港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

泓富產業信託

1.490

+0.0604.20%

成交量：569.60萬

成交額：841.07萬

市值：23.67億

市盈率：-30.72

高：1.510

開：1.440

低：1.440

收：1.430

52周最高：1.510

52周最低：1.045

股本：15.89億

香港流通股本：15.89億

量比：3.79

換手率：0.36%

股息：0.11

股息率：7.68%

每股收益(LYR):-0.049

淨資產收益率：-2.03%

總資產收益率：1.68%

市淨率：0.37

市盈率(LYR):-30.72

市銷率: 5.69

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00808/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00808","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00808\",,,,,undefined,":{"symbol":"00808","market":"HK","secType":"STK","nameCN":"泓富產業信託","latestPrice":1.49,"timestamp":1770797293003,"preClose":1.43,"halted":0,"volume":5696000,"delay":0,"changeRate":0.041958041958041994,"floatShares":1588659125,"shares":1588659125,"eps":-0.048501,"marketStatus":"已收盤","change":0.06,"latestTime":"02-11 16:08:13","open":1.44,"high":1.51,"low":1.44,"amount":8410740,"amplitude":0.048951,"askPrice":1.49,"askSize":482000,"bidPrice":1.48,"bidSize":91000,"shortable":3,"etf":0,"ttmEps":-0.085832,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1134662400000,"exchange":"SEHK","adjPreClose":1.43,"dividendRate":0.076846,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":3.794523,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00808\",,,,,undefined,":{"symbol":"00808","floatShares":1588659125,"roa":"1.68%","roe":"-2.03%","lyrEps":-0.048501,"volumeRatio":3.794523,"shares":1588659125,"dividePrice":0.1145,"high":1.51,"amplitude":0.048951,"preClose":1.43,"low":1.44,"week52Low":1.045,"pbRate":"0.37","psRate":"5.69","week52High":1.51,"institutionHeld":0,"latestPrice":1.49,"committee":-0.682373,"eps":-0.048501,"divideRate":0.076846,"volume":5696000,"delay":0,"ttmEps":-0.085832,"open":1.44,"prevYearClose":1.43,"prevWeekClose":1.44,"prevMonthClose":1.47,"prevQuarterClose":1.43,"fiveDayClose":1.43,"twentyDayClose":1.45,"sixtyDayClose":1.5,"dividendGrowthYears":0,"dividendGrowthRate":-0.12909698996655508,"fiveYearAvgDividendRate":0.10974566931698852},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00808\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"00808","amount":0.0585,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"泓富产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-02","currency":"HKD","dateTimestamp":1756656000000,"payDate":"2025-09-18"},{"date":"2025-08-15","symbol":"00808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-04-07","symbol":"00808","amount":0.056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"泓富产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"HKD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"date":"2025-03-21","symbol":"00808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-02","symbol":"00808","amount":0.0638,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"泓富产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00808\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-21","paymentDate":"2016-04-05","value":0.0897,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-12","value":0.0906,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-12","value":0.0915,"currency":"HKD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.0865,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-07","value":0.092,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1597248000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00808","date":"2026-02-10","current":-17.359493,"percent":0.429383,"low":-396.505939,"twenty":-38.678261,"median":-11.668464,"eighty":16.336472,"high":78.465691,"avg":-33.579554,"sd":102.760776,"marketCap":2271782548},"quantilePoints":[{"date":"2021-02-11","current":-9.199483,"twenty":-9.205963,"median":-9.130194,"eighty":-9.066831,"marketCap":3700878438},{"date":"2021-02-19","current":-9.579627,"twenty":-9.236271,"median":-9.161469,"eighty":-9.086814,"marketCap":3853807299},{"date":"2021-02-26","current":-9.769699,"twenty":-9.337579,"median":-9.168079,"eighty":-9.092309,"marketCap":3930271730},{"date":"2021-03-05","current":-4.564252,"twenty":-9.541613,"median":-9.168079,"eighty":-9.086814,"marketCap":3991443274},{"date":"2021-03-12","current":-4.616715,"twenty":-9.381952,"median":-9.161469,"eighty":-9.054425,"marketCap":4037321933},{"date":"2021-03-19","current":-4.459327,"twenty":-9.337579,"median":-9.130194,"eighty":-5.586797,"marketCap":3899685958},{"date":"2021-03-26","current":-4.459327,"twenty":-9.281732,"median":-9.130194,"eighty":-4.620213,"marketCap":3899685958},{"date":"2021-04-01","current":-4.564252,"twenty":-9.281732,"median":-9.123454,"eighty":-4.599227,"marketCap":3991443274},{"date":"2021-04-09","current":-4.58174,"twenty":-9.259002,"median":-9.123454,"eighty":-4.58174,"marketCap":4006736160},{"date":"2021-04-16","current":-4.599227,"twenty":-9.243848,"median":-9.088874,"eighty":-4.574745,"marketCap":4022029046},{"date":"2021-04-23","current":-4.51179,"twenty":-9.221117,"median":-9.054425,"eighty":-4.574745,"marketCap":3945564616},{"date":"2021-04-30","current":-4.543384,"twenty":-9.205963,"median":-9.054425,"eighty":-4.546765,"marketCap":3973194099},{"date":"2021-05-07","current":-4.68372,"twenty":-9.205963,"median":-9.047425,"eighty":-4.557257,"marketCap":4095918241},{"date":"2021-05-14","current":-4.824057,"twenty":-9.205963,"median":-4.832828,"eighty":-4.564252,"marketCap":4218642384},{"date":"2021-05-21","current":-4.806515,"twenty":-9.205963,"median":-4.815286,"eighty":-4.564252,"marketCap":4203301866},{"date":"2021-05-28","current":-4.962179,"twenty":-9.203371,"median":-4.824057,"eighty":-4.569938,"marketCap":4339430806},{"date":"2021-06-04","current":-5.098427,"twenty":-9.186921,"median":-4.84052,"eighty":-4.578468,"marketCap":4458579128},{"date":"2021-06-11","current":-5.238118,"twenty":-9.168079,"median":-4.911767,"eighty":-4.579777,"marketCap":4580739130},{"date":"2021-06-18","current":-5.252799,"twenty":-9.168079,"median":-4.979714,"eighty":-4.58174,"marketCap":4593578328},{"date":"2021-06-25","current":-5.17783,"twenty":-9.166757,"median":-5.098333,"eighty":-4.58174,"marketCap":4528017896},{"date":"2021-07-02","current":-5.471376,"twenty":-9.161469,"median":-5.107934,"eighty":-4.58174,"marketCap":4784723878},{"date":"2021-07-09","current":-5.24413,"twenty":-9.161469,"median":-5.17783,"eighty":-4.58174,"marketCap":4585997328},{"date":"2021-07-16","current":-5.331533,"twenty":-9.161469,"median":-5.194565,"eighty":-4.58174,"marketCap":4662430616},{"date":"2021-07-23","current":-5.24413,"twenty":-9.130194,"median":-5.216735,"eighty":-4.58174,"marketCap":4585997328},{"date":"2021-07-30","current":-5.275751,"twenty":-9.130194,"median":-5.221692,"eighty":-4.599227,"marketCap":4613649342},{"date":"2021-08-06","current":-5.240696,"twenty":-9.130194,"median":-5.22665,"eighty":-4.599227,"marketCap":4582993865},{"date":"2021-08-13","current":-11.223002,"twenty":-9.130194,"median":-5.238118,"eighty":-4.599227,"marketCap":4612788482},{"date":"2021-08-20","current":-11.259465,"twenty":-9.161469,"median":-5.240696,"eighty":-4.599227,"marketCap":4627775121},{"date":"2021-08-27","current":-11.174344,"twenty":-9.199483,"median":-5.24413,"eighty":-4.599227,"marketCap":4592789604},{"date":"2021-09-03","current":-11.635156,"twenty":-9.205963,"median":-5.244971,"eighty":-4.616715,"marketCap":4782188866},{"date":"2021-09-10","current":-11.742785,"twenty":-9.281732,"median":-5.253391,"eighty":-4.616715,"marketCap":4826425582},{"date":"2021-09-17","current":-11.650381,"twenty":-9.579627,"median":-5.258223,"eighty":-4.616715,"marketCap":4788446205},{"date":"2021-09-24","current":-11.446419,"twenty":-9.648053,"median":-5.261611,"eighty":-4.628218,"marketCap":4704615390},{"date":"2021-09-30","current":-11.42748,"twenty":-9.784905,"median":-5.273155,"eighty":-4.632959,"marketCap":4696831290},{"date":"2021-10-08","current":-11.375814,"twenty":-10.731465,"median":-5.275751,"eighty":-4.642863,"marketCap":4675596012},{"date":"2021-10-15","current":-11.302184,"twenty":-11.164811,"median":-5.282263,"eighty":-4.66267,"marketCap":4645333254},{"date":"2021-10-22","current":-11.044479,"twenty":-11.222967,"median":-5.331533,"eighty":-4.684898,"marketCap":4539413604},{"date":"2021-10-29","current":-11.27454,"twenty":-11.222967,"median":-5.366494,"eighty":-4.700655,"marketCap":4633971115},{"date":"2021-11-05","current":-11.295633,"twenty":-11.223002,"median":-5.506337,"eighty":-4.72164,"marketCap":4642640543},{"date":"2021-11-12","current":-11.252381,"twenty":-11.226333,"median":-7.311842,"eighty":-4.727523,"marketCap":4624863815},{"date":"2021-11-19","current":-11.24436,"twenty":-11.25192,"median":-9.054425,"eighty":-4.750381,"marketCap":4621566765},{"date":"2021-11-26","current":-11.413051,"twenty":-11.270332,"median":-9.054425,"eighty":-4.771431,"marketCap":4690900755},{"date":"2021-12-03","current":-11.212184,"twenty":-11.274164,"median":-9.08544,"eighty":-4.777913,"marketCap":4608341965},{"date":"2021-12-10","current":-11.128495,"twenty":-11.274164,"median":-9.107882,"eighty":-4.788171,"marketCap":4573944959},{"date":"2021-12-17","current":-11.152493,"twenty":-11.270332,"median":-9.123454,"eighty":-4.795845,"marketCap":4583808647},{"date":"2021-12-24","current":-11.184126,"twenty":-11.265369,"median":-9.130194,"eighty":-4.806298,"marketCap":4596809915},{"date":"2021-12-31","current":-11.289345,"twenty":-11.274339,"median":-9.145831,"eighty":-4.810023,"marketCap":4640056319},{"date":"2022-01-07","current":-11.393639,"twenty":-11.339548,"median":-11.292852,"eighty":-11.23921,"marketCap":4682922283},{"date":"2022-01-14","current":-11.38953,"twenty":-11.359206,"median":-11.320296,"eighty":-11.271512,"marketCap":4681233553},{"date":"2022-01-21","current":-11.309542,"twenty":-11.35642,"median":-11.317639,"eighty":-11.279339,"marketCap":4648357427},{"date":"2022-01-28","current":-11.190687,"twenty":-11.353065,"median":-11.312673,"eighty":-11.263545,"marketCap":4599506783},{"date":"2022-02-04","current":-11.252304,"twenty":-11.350947,"median":-11.301197,"eighty":-11.252304,"marketCap":4624832089},{"date":"2022-02-11","current":-11.142347,"twenty":-11.349212,"median":-11.282421,"eighty":-11.178999,"marketCap":4579638290},{"date":"2022-02-18","current":-11.105694,"twenty":-11.345026,"median":-11.269903,"eighty":-11.142347,"marketCap":4564573690},{"date":"2022-02-25","current":-10.849127,"twenty":-11.323924,"median":-11.252304,"eighty":-11.107987,"marketCap":4459121493},{"date":"2022-03-04","current":-10.59256,"twenty":-11.322954,"median":-11.202994,"eighty":-11.069042,"marketCap":4353669295},{"date":"2022-03-11","current":75.943498,"twenty":-11.317639,"median":-11.178999,"eighty":-10.849127,"marketCap":4330298270},{"date":"2022-03-18","current":77.448267,"twenty":-11.315804,"median":-11.158806,"eighty":-10.409298,"marketCap":4416100156},{"date":"2022-03-25","current":74.502439,"twenty":-11.309542,"median":-11.142347,"eighty":-10.189383,"marketCap":4248129095},{"date":"2022-04-01","current":74.714789,"twenty":-11.292852,"median":-11.106841,"eighty":74.502439,"marketCap":4260237296},{"date":"2022-04-08","current":74.142928,"twenty":-11.290046,"median":-11.105694,"eighty":74.544909,"marketCap":4227629754},{"date":"2022-04-14","current":72.981355,"twenty":-11.285191,"median":-11.050716,"eighty":74.564087,"marketCap":4161396890},{"date":"2022-04-22","current":71.089318,"twenty":-11.279339,"median":-10.959085,"eighty":74.397377,"marketCap":4053512922},{"date":"2022-04-29","current":70.457798,"twenty":-11.273095,"median":-10.665865,"eighty":74.214382,"marketCap":4017503653},{"date":"2022-05-06","current":71.733978,"twenty":-11.270359,"median":-10.59256,"eighty":74.16961,"marketCap":4090271402},{"date":"2022-05-13","current":71.171828,"twenty":-11.269142,"median":-10.335993,"eighty":74.142928,"marketCap":4058217647},{"date":"2022-05-20","current":69.601861,"twenty":-11.255149,"median":-10.226036,"eighty":74.058635,"marketCap":3968698140},{"date":"2022-05-27","current":68.293556,"twenty":-11.252304,"median":68.816878,"eighty":73.898446,"marketCap":3894098551},{"date":"2022-06-02","current":70.648506,"twenty":-11.233421,"median":69.078539,"eighty":73.865488,"marketCap":4028377811},{"date":"2022-06-10","current":69.863523,"twenty":-11.217981,"median":69.3402,"eighty":73.582728,"marketCap":3983618057},{"date":"2022-06-17","current":62.537011,"twenty":-11.19561,"median":69.3402,"eighty":73.310644,"marketCap":3565860358},{"date":"2022-06-24","current":62.798672,"twenty":-11.181337,"median":69.078539,"eighty":73.03704,"marketCap":3580780276},{"date":"2022-06-30","current":62.798672,"twenty":-11.178999,"median":68.555217,"eighty":72.485589,"marketCap":3580780276},{"date":"2022-07-08","current":62.798672,"twenty":-11.178999,"median":67.246911,"eighty":72.070091,"marketCap":3580780276},{"date":"2022-07-15","current":62.27535,"twenty":-11.176759,"median":63.845317,"eighty":72.010076,"marketCap":3550940441},{"date":"2022-07-22","current":63.060333,"twenty":-11.155514,"median":63.321994,"eighty":71.946384,"marketCap":3595700194},{"date":"2022-07-29","current":63.206906,"twenty":-11.142347,"median":63.26445,"eighty":71.802553,"marketCap":3604057768},{"date":"2022-08-05","current":63.73363,"twenty":-11.142347,"median":63.321994,"eighty":71.592983,"marketCap":3634091583},{"date":"2022-08-12","current":17.494452,"twenty":-11.142347,"median":63.321994,"eighty":71.396987,"marketCap":3664125398},{"date":"2022-08-19","current":17.279356,"twenty":-11.121731,"median":63.206906,"eighty":71.234692,"marketCap":3619074676},{"date":"2022-08-26","current":16.490672,"twenty":-11.106611,"median":63.060333,"eighty":71.12776,"marketCap":3453888695},{"date":"2022-09-02","current":16.203877,"twenty":-11.105694,"median":62.798672,"eighty":71.092944,"marketCap":3393821065},{"date":"2022-09-09","current":15.917083,"twenty":-11.105694,"median":62.798672,"eighty":70.981827,"marketCap":3333753436},{"date":"2022-09-16","current":15.0567,"twenty":-11.091033,"median":62.798672,"eighty":70.910167,"marketCap":3153550547},{"date":"2022-09-23","current":15.271796,"twenty":-11.054381,"median":62.537011,"eighty":70.864832,"marketCap":3198601269},{"date":"2022-09-30","current":14.268016,"twenty":-11.03239,"median":62.537011,"eighty":70.794036,"marketCap":2988364566},{"date":"2022-10-07","current":14.196317,"twenty":-11.003068,"median":62.537011,"eighty":70.765933,"marketCap":2973347659},{"date":"2022-10-14","current":13.55103,"twenty":-10.878449,"median":62.537011,"eighty":70.669237,"marketCap":2838195492},{"date":"2022-10-21","current":12.618949,"twenty":-10.812475,"median":62.27535,"eighty":70.661727,"marketCap":2642975697},{"date":"2022-10-28","current":12.618949,"twenty":-10.658535,"median":17.494452,"eighty":70.629957,"marketCap":2642975697},{"date":"2022-11-04","current":12.243711,"twenty":-10.621882,"median":17.386904,"eighty":70.536167,"marketCap":2564384133},{"date":"2022-11-11","current":12.17169,"twenty":-10.555908,"median":17.207657,"eighty":70.443607,"marketCap":2549299520},{"date":"2022-11-18","current":12.891908,"twenty":-10.394637,"median":17.171808,"eighty":70.386845,"marketCap":2700145646},{"date":"2022-11-25","current":12.531799,"twenty":-10.335993,"median":16.56237,"eighty":70.334513,"marketCap":2624722583},{"date":"2022-12-02","current":12.531799,"twenty":-10.321332,"median":16.347274,"eighty":70.072852,"marketCap":2624722583},{"date":"2022-12-09","current":14.188301,"twenty":-10.248027,"median":16.203877,"eighty":69.811191,"marketCap":2971668672},{"date":"2022-12-16","current":13.684148,"twenty":-5.846808,"median":16.096329,"eighty":69.601861,"marketCap":2866076384},{"date":"2022-12-23","current":13.75617,"twenty":11.537897,"median":15.917083,"eighty":69.601861,"marketCap":2881160997},{"date":"2022-12-30","current":14.332345,"twenty":11.581111,"median":15.773685,"eighty":69.601861,"marketCap":3001837897},{"date":"2023-01-06","current":15.124585,"twenty":11.81158,"median":15.666138,"eighty":69.601861,"marketCap":3167768635},{"date":"2023-01-13","current":14.980541,"twenty":11.955624,"median":15.55859,"eighty":69.601861,"marketCap":3137599410},{"date":"2023-01-20","current":15.844803,"twenty":11.998837,"median":15.55859,"eighty":69.601861,"marketCap":3318614761},{"date":"2023-01-27","current":16.060868,"twenty":12.027646,"median":15.55859,"eighty":69.601861,"marketCap":3363868598},{"date":"2023-02-03","current":16.770184,"twenty":12.099668,"median":15.630289,"eighty":69.3402,"marketCap":3512431147},{"date":"2023-02-10","current":16.625613,"twenty":12.17169,"median":15.773395,"eighty":69.3402,"marketCap":3482151568},{"date":"2023-02-17","current":16.408757,"twenty":12.17169,"median":15.917083,"eighty":69.3402,"marketCap":3436732200},{"date":"2023-02-24","current":16.119616,"twenty":12.243711,"median":16.053905,"eighty":69.3402,"marketCap":3376173042},{"date":"2023-03-03","current":16.914754,"twenty":12.243711,"median":16.060868,"eighty":69.078539,"marketCap":3542710726},{"date":"2023-03-10","current":45.081159,"twenty":16.379843,"median":16.589471,"eighty":28.007831,"marketCap":3376173042},{"date":"2023-03-17","current":44.879001,"twenty":-8.678534,"median":7.223712,"eighty":12.243711,"marketCap":3361033253},{"date":"2023-03-24","current":40.431532,"twenty":-8.678534,"median":7.245034,"eighty":12.387755,"marketCap":3027957886},{"date":"2023-03-31","current":40.431532,"twenty":-8.677548,"median":7.257971,"eighty":12.537979,"marketCap":3027957886},{"date":"2023-04-06","current":41.240163,"twenty":-8.676563,"median":7.267604,"eighty":12.606847,"marketCap":3088517043},{"date":"2023-04-14","current":40.63369,"twenty":-8.678534,"median":7.279701,"eighty":12.719055,"marketCap":3043097675},{"date":"2023-04-21","current":39.622902,"twenty":-8.678534,"median":7.291014,"eighty":12.891908,"marketCap":2967398728},{"date":"2023-04-28","current":38.409956,"twenty":-8.678534,"median":7.313448,"eighty":13.043865,"marketCap":2876559991},{"date":"2023-05-05","current":39.375988,"twenty":-8.678534,"median":7.323162,"eighty":13.297208,"marketCap":2948907115},{"date":"2023-05-12","current":38.564112,"twenty":-8.678534,"median":7.323162,"eighty":13.515795,"marketCap":2888104906},{"date":"2023-05-19","current":36.128484,"twenty":-8.678534,"median":7.344892,"eighty":13.630901,"marketCap":2705698280},{"date":"2023-05-25","current":35.519577,"twenty":-8.677548,"median":7.356853,"eighty":13.719124,"marketCap":2660096624},{"date":"2023-06-02","current":36.737391,"twenty":-8.678534,"median":7.388353,"eighty":13.977627,"marketCap":2751299937},{"date":"2023-06-09","current":35.113639,"twenty":-8.678534,"median":7.410084,"eighty":14.306613,"marketCap":2629695520},{"date":"2023-06-16","current":35.519577,"twenty":-8.678534,"median":7.425596,"eighty":14.493611,"marketCap":2660096624},{"date":"2023-06-23","current":34.504732,"twenty":-8.678534,"median":7.433775,"eighty":14.836497,"marketCap":2584093863},{"date":"2023-06-30","current":35.722546,"twenty":-8.678534,"median":7.470736,"eighty":14.980541,"marketCap":2675297176},{"date":"2023-07-07","current":34.098794,"twenty":-8.677548,"median":7.495156,"eighty":15.268628,"marketCap":2553692759},{"date":"2023-07-14","current":34.91067,"twenty":-8.677548,"median":7.507335,"eighty":15.55859,"marketCap":2614494968},{"date":"2023-07-21","current":34.301763,"twenty":-8.677548,"median":7.538447,"eighty":15.701987,"marketCap":2568893311},{"date":"2023-07-28","current":35.316608,"twenty":-8.677548,"median":7.561017,"eighty":15.969182,"marketCap":2644896072},{"date":"2023-08-04","current":34.459731,"twenty":-8.677548,"median":7.660676,"eighty":16.119616,"marketCap":2580723722},{"date":"2023-08-11","current":32.624597,"twenty":-8.677548,"median":7.693214,"eighty":16.203877,"marketCap":2443288731},{"date":"2023-08-18","current":-57.435101,"twenty":-8.680504,"median":7.714916,"eighty":16.336472,"marketCap":2433640094},{"date":"2023-08-25","current":-55.832554,"twenty":-8.718246,"median":7.714916,"eighty":16.336472,"marketCap":2365736972},{"date":"2023-09-01","current":-52.976971,"twenty":-8.753204,"median":7.714916,"eighty":16.336472,"marketCap":2244740217},{"date":"2023-09-08","current":-52.847354,"twenty":-8.769285,"median":7.714916,"eighty":16.336472,"marketCap":2239248077},{"date":"2023-09-15","current":-51.631635,"twenty":-8.807084,"median":7.714916,"eighty":16.336472,"marketCap":2187735626},{"date":"2023-09-22","current":-50.890095,"twenty":-8.902886,"median":7.714916,"eighty":16.336472,"marketCap":2156315124},{"date":"2023-09-29","current":-51.402057,"twenty":-9.022717,"median":7.71431,"eighty":16.336472,"marketCap":2178007962},{"date":"2023-10-06","current":-51.756554,"twenty":-9.054425,"median":7.71431,"eighty":16.336472,"marketCap":2193028707},{"date":"2023-10-13","current":-50.338566,"twenty":-9.092309,"median":7.71431,"eighty":16.336472,"marketCap":2132945728},{"date":"2023-10-20","current":-50.693063,"twenty":-9.130194,"median":7.71431,"eighty":16.336472,"marketCap":2147966473},{"date":"2023-10-27","current":-49.984069,"twenty":-9.161469,"median":7.71431,"eighty":16.336472,"marketCap":2117924984},{"date":"2023-11-03","current":-49.552431,"twenty":-9.168079,"median":7.71431,"eighty":16.336472,"marketCap":2099635619},{"date":"2023-11-10","current":-47.056985,"twenty":-9.205963,"median":7.71431,"eighty":16.336472,"marketCap":1993898574},{"date":"2023-11-17","current":-47.76997,"twenty":-9.243848,"median":7.71431,"eighty":16.336472,"marketCap":2024109158},{"date":"2023-11-24","current":-50.265416,"twenty":-9.281732,"median":7.71431,"eighty":16.336472,"marketCap":2129846204},{"date":"2023-12-01","current":-48.126462,"twenty":-9.281732,"median":7.71431,"eighty":16.336472,"marketCap":2039214451},{"date":"2023-12-08","current":-47.056985,"twenty":-9.291416,"median":7.71431,"eighty":16.336472,"marketCap":1993898574},{"date":"2023-12-15","current":-47.76997,"twenty":-9.320115,"median":7.71431,"eighty":16.336472,"marketCap":2024109158},{"date":"2023-12-22","current":-47.76997,"twenty":-9.357502,"median":7.71431,"eighty":16.336472,"marketCap":2024109158},{"date":"2023-12-29","current":-49.552431,"twenty":-9.365789,"median":7.71431,"eighty":16.336472,"marketCap":2099635619},{"date":"2024-01-05","current":-48.839447,"twenty":-9.579627,"median":7.71431,"eighty":16.336472,"marketCap":2069425035},{"date":"2024-01-12","current":-48.482954,"twenty":-9.777302,"median":7.71431,"eighty":16.336472,"marketCap":2054319743},{"date":"2024-01-19","current":-45.987508,"twenty":-10.277349,"median":7.71431,"eighty":16.336472,"marketCap":1948582697},{"date":"2024-01-26","current":-46.700493,"twenty":-10.636543,"median":7.71431,"eighty":16.336472,"marketCap":1978793282},{"date":"2024-02-02","current":-45.556088,"twenty":-10.888068,"median":7.71431,"eighty":16.336472,"marketCap":1930302552},{"date":"2024-02-09","current":-44.12125,"twenty":-11.041098,"median":7.71431,"eighty":16.336472,"marketCap":1869505622},{"date":"2024-02-16","current":-45.197378,"twenty":-11.069042,"median":7.71431,"eighty":16.336472,"marketCap":1915103320},{"date":"2024-02-23","current":-46.632216,"twenty":-11.105694,"median":7.71431,"eighty":16.336472,"marketCap":1975900251},{"date":"2024-03-01","current":-45.914797,"twenty":-11.139577,"median":7.71431,"eighty":16.336472,"marketCap":1945501785},{"date":"2024-03-08","current":-45.197378,"twenty":-11.145272,"median":7.71431,"eighty":16.336472,"marketCap":1915103320},{"date":"2024-03-15","current":-44.12125,"twenty":-11.157967,"median":7.71431,"eighty":16.336472,"marketCap":1869505622},{"date":"2024-03-22","current":-353.65745,"twenty":-11.174437,"median":7.71431,"eighty":16.336472,"marketCap":2006298716},{"date":"2024-03-28","current":-348.299004,"twenty":-11.178999,"median":7.71431,"eighty":16.336472,"marketCap":1975900251},{"date":"2024-04-05","current":-316.148327,"twenty":-11.18675,"median":7.703445,"eighty":16.336472,"marketCap":1793509458},{"date":"2024-04-12","current":-310.789881,"twenty":-11.215713,"median":7.69258,"eighty":16.336472,"marketCap":1763110993},{"date":"2024-04-19","current":-297.393765,"twenty":-11.222772,"median":7.69258,"eighty":16.336472,"marketCap":1687114829},{"date":"2024-04-26","current":-316.148327,"twenty":-11.228671,"median":7.69258,"eighty":16.336472,"marketCap":1793509458},{"date":"2024-05-03","current":-339.862234,"twenty":-11.252366,"median":7.69258,"eighty":16.336472,"marketCap":1928038451},{"date":"2024-05-10","current":-358.743469,"twenty":-11.268387,"median":7.69258,"eighty":16.336472,"marketCap":2035151698},{"date":"2024-05-17","current":-385.716662,"twenty":-11.274535,"median":7.69258,"eighty":16.336472,"marketCap":2188170623},{"date":"2024-05-24","current":-374.927385,"twenty":-11.285962,"median":7.69258,"eighty":16.336472,"marketCap":2126963053},{"date":"2024-05-31","current":-374.927385,"twenty":-11.295077,"median":7.69258,"eighty":16.336472,"marketCap":2126963053},{"date":"2024-06-07","current":-372.230065,"twenty":-11.30807,"median":7.69258,"eighty":16.336472,"marketCap":2111661160},{"date":"2024-06-14","current":-364.138107,"twenty":-11.31729,"median":7.69258,"eighty":16.336472,"marketCap":2065755483},{"date":"2024-06-21","current":-374.927385,"twenty":-11.348375,"median":7.69258,"eighty":16.336472,"marketCap":2126963053},{"date":"2024-06-28","current":-372.230065,"twenty":-11.373248,"median":7.69258,"eighty":16.336472,"marketCap":2111661160},{"date":"2024-07-05","current":-372.230065,"twenty":-11.381988,"median":7.69258,"eighty":16.336472,"marketCap":2111661160},{"date":"2024-07-12","current":-374.927385,"twenty":-11.405605,"median":7.497006,"eighty":16.336472,"marketCap":2126963053},{"date":"2024-07-19","current":-366.835427,"twenty":-11.418361,"median":7.127588,"eighty":16.336472,"marketCap":2081057375},{"date":"2024-07-26","current":-364.138107,"twenty":-11.446311,"median":-4.459327,"eighty":16.336472,"marketCap":2065755483},{"date":"2024-08-02","current":-366.186637,"twenty":-11.52294,"median":-4.51179,"eighty":16.336472,"marketCap":2077376792},{"date":"2024-08-09","current":-371.611624,"twenty":-11.635049,"median":-4.546765,"eighty":16.336472,"marketCap":2108152744},{"date":"2024-08-16","current":-368.899131,"twenty":-11.735846,"median":-4.564252,"eighty":16.336472,"marketCap":2092764768},{"date":"2024-08-23","current":-28.702834,"twenty":-28.662121,"median":-4.58174,"eighty":16.336472,"marketCap":2169704649},{"date":"2024-08-30","current":-29.313533,"twenty":-29.313533,"median":-4.58174,"eighty":16.336472,"marketCap":2215868578},{"date":"2024-09-06","current":-27.888569,"twenty":-29.313533,"median":-4.599227,"eighty":16.336472,"marketCap":2108152744},{"date":"2024-09-13","current":-27.074305,"twenty":-29.313533,"median":-4.634203,"eighty":16.336472,"marketCap":2046600839},{"date":"2024-09-20","current":-26.056474,"twenty":-29.313533,"median":-4.72164,"eighty":16.336472,"marketCap":1969660958},{"date":"2024-09-27","current":-28.499268,"twenty":-29.313533,"median":-4.788305,"eighty":16.336472,"marketCap":2154316673},{"date":"2024-10-04","current":-29.924231,"twenty":-29.924231,"median":-4.824057,"eighty":16.336472,"marketCap":2262032507},{"date":"2024-10-10","current":-28.499268,"twenty":-29.924231,"median":-4.874508,"eighty":16.336472,"marketCap":2154316673},{"date":"2024-10-18","current":-27.685003,"twenty":-29.924231,"median":-5.098333,"eighty":16.336472,"marketCap":2092764768},{"date":"2024-10-25","current":-27.074305,"twenty":-29.924231,"median":-5.181696,"eighty":16.336472,"marketCap":2046600839},{"date":"2024-11-01","current":-26.667172,"twenty":-29.924231,"median":-5.211391,"eighty":16.336472,"marketCap":2015824887},{"date":"2024-11-08","current":-26.870738,"twenty":-29.924231,"median":-5.230052,"eighty":16.336472,"marketCap":2031212863},{"date":"2024-11-15","current":-25.649341,"twenty":-29.924231,"median":-5.242413,"eighty":16.336472,"marketCap":1938885006},{"date":"2024-11-22","current":-24.63151,"twenty":-29.924231,"median":-5.24565,"eighty":16.336472,"marketCap":1861945125},{"date":"2024-11-29","current":-24.427944,"twenty":-29.924231,"median":-5.258223,"eighty":16.336472,"marketCap":1846557148},{"date":"2024-12-06","current":-25.181942,"twenty":-29.924231,"median":-5.275751,"eighty":16.336472,"marketCap":1903553392},{"date":"2024-12-13","current":-24.977211,"twenty":-29.924231,"median":-5.331533,"eighty":16.336472,"marketCap":1888077348},{"date":"2024-12-20","current":-24.77248,"twenty":-29.924231,"median":-5.488857,"eighty":16.336472,"marketCap":1872601304},{"date":"2024-12-27","current":-25.591405,"twenty":-29.924231,"median":-6.955438,"eighty":16.336472,"marketCap":1934505480},{"date":"2025-01-03","current":-25.386674,"twenty":-29.924231,"median":-8.435185,"eighty":16.336472,"marketCap":1919029436},{"date":"2025-01-10","current":-25.181942,"twenty":-29.924231,"median":-8.52404,"eighty":16.336472,"marketCap":1903553392},{"date":"2025-01-17","current":-25.181942,"twenty":-29.924231,"median":-8.529539,"eighty":16.336472,"marketCap":1903553392},{"date":"2025-01-24","current":-24.977211,"twenty":-29.924231,"median":-8.56728,"eighty":16.336472,"marketCap":1888077348},{"date":"2025-01-28","current":-25.181942,"twenty":-29.924231,"median":-8.599809,"eighty":16.336472,"marketCap":1903553392},{"date":"2025-02-07","current":-25.386674,"twenty":-32.763635,"median":-8.605022,"eighty":16.336472,"marketCap":1919029436},{"date":"2025-02-14","current":-25.591405,"twenty":-32.763635,"median":-8.642763,"eighty":16.336472,"marketCap":1934505480},{"date":"2025-02-21","current":-25.386674,"twenty":-32.763635,"median":-8.713463,"eighty":16.336472,"marketCap":1919029436},{"date":"2025-02-28","current":-26.000867,"twenty":-32.763635,"median":-8.718246,"eighty":16.336472,"marketCap":1965457567},{"date":"2025-03-07","current":-26.574183,"twenty":-35.603039,"median":-8.755987,"eighty":16.336472,"marketCap":2008795612},{"date":"2025-03-14","current":-27.810191,"twenty":-35.603039,"median":-8.79148,"eighty":16.336472,"marketCap":2102227966},{"date":"2025-03-21","current":-26.986185,"twenty":-35.603039,"median":-8.829293,"eighty":16.336472,"marketCap":2039939730},{"date":"2025-03-28","current":-27.331847,"twenty":-35.603039,"median":-8.942732,"eighty":16.336472,"marketCap":2039939730},{"date":"2025-04-03","current":-27.123207,"twenty":-35.603039,"median":-9.047425,"eighty":16.336472,"marketCap":2024367671},{"date":"2025-04-11","current":-23.576326,"twenty":-35.603039,"median":-9.054425,"eighty":16.336472,"marketCap":1759642668},{"date":"2025-04-17","current":-23.784966,"twenty":-32.763635,"median":-9.092309,"eighty":16.336472,"marketCap":1775214727},{"date":"2025-04-25","current":-24.202246,"twenty":-38.442442,"median":-9.130194,"eighty":16.336472,"marketCap":1806358845},{"date":"2025-05-02","current":-25.395266,"twenty":-35.603039,"median":-9.161469,"eighty":16.336472,"marketCap":1895401110},{"date":"2025-05-09","current":-26.234779,"twenty":-38.442442,"median":-9.168079,"eighty":16.336472,"marketCap":1958058998},{"date":"2025-05-16","current":-26.654536,"twenty":-38.442442,"median":-9.205963,"eighty":16.336472,"marketCap":1989387942},{"date":"2025-05-23","current":-27.074292,"twenty":-38.442442,"median":-9.243848,"eighty":16.336472,"marketCap":2020716886},{"date":"2025-05-30","current":-27.494049,"twenty":-38.442442,"median":-9.281732,"eighty":16.336472,"marketCap":2052045830},{"date":"2025-06-06","current":-28.333562,"twenty":-38.442442,"median":-9.281732,"eighty":16.336472,"marketCap":2114703718},{"date":"2025-06-13","current":-27.703927,"twenty":-38.442442,"median":-9.284366,"eighty":16.336472,"marketCap":2067710302},{"date":"2025-06-20","current":-27.703927,"twenty":-38.442442,"median":-9.319617,"eighty":16.336472,"marketCap":2067710302},{"date":"2025-06-27","current":-28.963197,"twenty":-35.603039,"median":-9.354522,"eighty":16.336472,"marketCap":2161697134},{"date":"2025-07-04","current":-29.382953,"twenty":-35.603039,"median":-9.374702,"eighty":16.336472,"marketCap":2193026078},{"date":"2025-07-11","current":-29.382953,"twenty":-35.603039,"median":-9.598634,"eighty":16.336472,"marketCap":2193026078},{"date":"2025-07-18","current":-29.173075,"twenty":-35.603039,"median":-9.807713,"eighty":16.336472,"marketCap":2177361606},{"date":"2025-07-25","current":-28.963197,"twenty":-35.603039,"median":-10.335993,"eighty":16.336472,"marketCap":2161697134},{"date":"2025-08-01","current":-28.54344,"twenty":-35.603039,"median":-10.685544,"eighty":16.336472,"marketCap":2130368190},{"date":"2025-08-08","current":-30.301877,"twenty":-35.829626,"median":-10.964805,"eighty":16.336472,"marketCap":2261610858},{"date":"2025-08-15","current":-30.089975,"twenty":-35.956767,"median":-11.044479,"eighty":16.336472,"marketCap":2245795398},{"date":"2025-08-22","current":-16.607067,"twenty":-35.956767,"median":-11.105694,"eighty":16.336472,"marketCap":2219335244},{"date":"2025-08-29","current":-16.607067,"twenty":-35.956767,"median":-11.126663,"eighty":16.336472,"marketCap":2219335244},{"date":"2025-09-05","current":-15.782603,"twenty":-35.956767,"median":-11.143057,"eighty":16.336472,"marketCap":2109155480},{"date":"2025-09-12","current":-16.489287,"twenty":-35.956767,"median":-11.151568,"eighty":16.336472,"marketCap":2203595277},{"date":"2025-09-19","current":-16.371506,"twenty":-35.956767,"median":-11.172331,"eighty":16.336472,"marketCap":2187855311},{"date":"2025-09-26","current":-16.489287,"twenty":-35.956767,"median":-11.178999,"eighty":16.336472,"marketCap":2203595277},{"date":"2025-10-03","current":-16.253725,"twenty":-33.235272,"median":-11.184126,"eighty":16.336472,"marketCap":2172115345},{"date":"2025-10-10","current":-16.135945,"twenty":-35.956767,"median":-11.213743,"eighty":16.336472,"marketCap":2156375378},{"date":"2025-10-17","current":-16.135945,"twenty":-35.956767,"median":-11.22219,"eighty":16.336472,"marketCap":2156375378},{"date":"2025-10-24","current":-16.724848,"twenty":-35.956767,"median":-11.228627,"eighty":16.336472,"marketCap":2235075210},{"date":"2025-10-31","current":-16.489287,"twenty":-35.956767,"median":-11.252343,"eighty":16.336472,"marketCap":2203595277},{"date":"2025-11-07","current":-16.607067,"twenty":-35.956767,"median":-11.267256,"eighty":16.336472,"marketCap":2219335244},{"date":"2025-11-14","current":-17.667093,"twenty":-35.956767,"median":-11.274629,"eighty":16.336472,"marketCap":2360994940},{"date":"2025-11-21","current":-16.724848,"twenty":-35.956767,"median":-11.287244,"eighty":16.336472,"marketCap":2235075210},{"date":"2025-11-28","current":-17.160191,"twenty":-35.956767,"median":-11.296571,"eighty":16.336472,"marketCap":2293253656},{"date":"2025-12-05","current":-16.923499,"twenty":-35.956767,"median":-11.310352,"eighty":16.336472,"marketCap":2261622571},{"date":"2025-12-12","current":-16.923499,"twenty":-35.956767,"median":-11.323439,"eighty":16.336472,"marketCap":2261622571},{"date":"2025-12-19","current":-17.160191,"twenty":-35.956767,"median":-11.353594,"eighty":16.336472,"marketCap":2293253656},{"date":"2025-12-24","current":-16.923499,"twenty":-35.956767,"median":-11.369399,"eighty":16.336472,"marketCap":2261622571},{"date":"2026-01-02","current":-16.923499,"twenty":-38.678261,"median":-11.382949,"eighty":16.336472,"marketCap":2261622571},{"date":"2026-01-09","current":-17.041845,"twenty":-38.678261,"median":-11.408597,"eighty":16.336472,"marketCap":2277438114},{"date":"2026-01-16","current":-17.278538,"twenty":-38.678261,"median":-11.418429,"eighty":16.336472,"marketCap":2309069199},{"date":"2026-01-23","current":-17.633576,"twenty":-38.678261,"median":-11.446419,"eighty":16.336472,"marketCap":2356515826},{"date":"2026-01-30","current":-17.396884,"twenty":-38.678261,"median":-11.523667,"eighty":16.336472,"marketCap":2324884741},{"date":"2026-02-06","current":-17.118403,"twenty":-38.678261,"median":-11.635156,"eighty":16.336472,"marketCap":2287669140},{"date":"2026-02-10","current":-16.999525,"twenty":-38.678261,"median":-11.668464,"eighty":16.336472,"marketCap":2271782548}],"updateTime":1770807612092}}}