港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新華文軒

10.760

-0.060-0.55%

成交量：53.50萬

成交額：577.89萬

市值：132.76億

市盈率：8.01

高：10.960

開：10.960

低：10.740

收：10.820

資料載入中...

總覽公司新聞資訊公告

每日賣空追蹤 | 新華文軒 05月09日賣空量成交3.6萬股，賣空比例為6.73%

每日賣空追蹤 | 新華文軒 05月02日賣空量成交1萬股，賣空比例為3.64%

每日賣空追蹤 | 新華文軒 04月30日賣空量成交12.5萬股，賣空比例為9.93%

新華文軒04月30日主力淨流入83.9萬元散户資金拋售

新華文軒(601811.SH)一季度淨利潤2.6億元，同比增長25.97%

【新華文軒：2025年第一季度淨利潤2.6億元，同比增長25.97%】新華文軒公告，2025年第一季度營業收入24.88億元，同比增長0.56%。淨利潤2.6億元，同比增長25.97%。

新華文軒(00811)一季度發行業務收入21.92億元毛利率27.42%

新華文軒(00811)發佈第一季度業績，歸母淨利潤2.6億元同比增加25.97%

新華文軒一季度淨利2.6億元同比增長25.97%

每日賣空追蹤 | 新華文軒 04月28日賣空量成交12.1萬股，賣空比例為30.71%

新華文軒04月23日主力淨流出58萬元散户資金買入

每日賣空追蹤 | 新華文軒 04月22日賣空量成交28.2萬股，賣空比例為21.51%

Seafarer Capital Partners LLC減持新華文軒(00811)25.2萬股每股作價約10.82港元

每日賣空追蹤 | 新華文軒 04月17日賣空量成交9.1萬股，賣空比例為13.58%

新華文軒(00811.HK)遭Seafarer Capital Partners LLC減持25.2萬股

每日賣空追蹤 | 新華文軒 04月16日賣空量成交14萬股，賣空比例為13.12%

【出版板塊拉昇讀者傳媒漲停】出版板塊拉昇，讀者傳媒漲停，讀客文化漲超10%，果麥文化、世紀天鴻、新華文軒、榮信文化、新華傳媒等跟漲。

A股出版板塊拉昇，讀者傳媒漲停，讀客文化漲超10%，果麥文化、世紀天鴻、新華文軒、榮信文化、新華傳媒等跟漲。

每日賣空追蹤 | 新華文軒 04月15日賣空量成交29.4萬股，賣空比例為23.31%

新華文軒4月29日舉行董事會會議審議及批准一季度業績

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00811/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00811","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00811\",,,,,undefined,":{"symbol":"00811","market":"HK","secType":"STK","nameCN":"新華文軒","latestPrice":10.76,"timestamp":1746778087011,"preClose":10.82,"halted":0,"volume":535000,"delay":0,"floatShares":442000000,"shares":1233841000,"eps":1.3429271518027306,"marketStatus":"休市中","change":-0.06,"latestTime":"05-09 16:08:07","open":10.96,"high":10.96,"low":10.74,"amount":5778880,"amplitude":0.020333,"askPrice":10.76,"askSize":6000,"bidPrice":10.74,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":1.3827884526934,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1180454400000,"exchange":"SEHK","adjPreClose":10.82,"dividendRate":0.078996,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9349848255451094,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601811","market":"SH","secType":"STK","nameCN":"新華文軒","latestPrice":15.41,"timestamp":1746774000000,"preClose":15.54,"halted":0,"volume":3164600,"delay":0,"premium":"-35.01"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00811\",,,,,undefined,":{"symbol":"00811","floatShares":442000000,"roa":"3.56%","roe":"11.40%","lyrEps":1.342927,"volumeRatio":0.9349848255451094,"shares":1233841000,"dividePrice":0.85,"high":10.96,"amplitude":0.020333,"preClose":10.82,"low":10.74,"week52Low":8.013,"pbRate":"0.83","psRate":"1.00","week52High":11.84,"institutionHeld":0,"latestPrice":10.76,"committee":0.538462,"eps":1.3429271518027306,"divideRate":0.078996,"volume":535000,"delay":0,"ttmEps":1.3827884526934,"open":10.96,"prevYearClose":11.8,"prevWeekClose":10.9,"prevMonthClose":11.22,"prevQuarterClose":10.76,"fiveDayClose":11.22,"twentyDayClose":10.12,"sixtyDayClose":10.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00811\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534435170","title":"每日賣空追蹤 | 新華文軒 05月09日賣空量成交3.6萬股，賣空比例為6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435170?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779416,"startTime":"0","endTime":"0","summary":"新华文轩北京时间05月09日，跌0.55%，卖空量成交3.6万股%，较上一交易日减少53.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180654a477fefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180654a477fefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00811","BK1181"],"gpt_icon":0},{"id":"2532892456","title":"每日賣空追蹤 | 新華文軒 05月02日賣空量成交1萬股，賣空比例為3.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892456?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174616,"startTime":"0","endTime":"0","summary":"新华文轩北京时间05月02日，跌2.85%，卖空量成交1万股，较上一交易日减少92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163240a46fc9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163240a46fc9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00811","BK1181","BK1130"],"gpt_icon":0},{"id":"2531711089","title":"每日賣空追蹤 | 新華文軒 04月30日賣空量成交12.5萬股，賣空比例為9.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006550,"startTime":"0","endTime":"0","summary":"新华文轩北京时间04月30日，涨2.37%，卖空量成交12.5万股，较上一交易日减少42.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175145a6cea73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175145a6cea73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00811","BK1181","BK1130"],"gpt_icon":0},{"id":"2531089744","title":"新華文軒04月30日主力淨流入83.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000939,"startTime":"0","endTime":"0","summary":"04月30日, 新华文轩股价涨2.37%，报收11.22元，成交金额1405.7万元，换手率0.28%，振幅2.92%，量比1.86。新华文轩今日主力资金净流入83.9万元，上一交易日主力净流出135.6万元。该股近5个交易日上涨1.63%，主力资金累计净流入73.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入369.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171003a6ce9ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171003a6ce9ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00811","BK1130"],"gpt_icon":0},{"id":"2531895537","title":"新華文軒(601811.SH)一季度淨利潤2.6億元，同比增長25.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531895537","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531895537?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:09","pubTimestamp":1745924988,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨新华文轩(601811.SH)发布一季报，2025年一季度实现营业总收入24.88亿元，同比增长0.56%；归属母公司股东净利润2.6亿元，同比增长25.97%；基本每股收益为0.21元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29190950009161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00811","601811"],"gpt_icon":0},{"id":"2531061392","title":"【新華文軒：2025年第一季度淨利潤2.6億元，同比增長25.97%】新華文軒公告，2025年第一季度營業收入24.88億元，同比增長0.56%。淨利潤2.6億元，同比增長25.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531061392","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531061392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:25","pubTimestamp":1745918720,"startTime":"0","endTime":"0","summary":"新华文轩公告，2025年第一季度营业收入24.88亿元，同比增长0.56%。净利润2.6亿元，同比增长25.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29172550001451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00811","601811"],"gpt_icon":0},{"id":"2531927284","title":"新華文軒(00811)一季度發行業務收入21.92億元 毛利率27.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531927284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531927284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:50","pubTimestamp":1745916622,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华文轩(00811)发布2025年第一季度主要经营数据，出版业务收入8.59亿元(人民币，下同)，毛利率37.28%;发行业务收入21.92亿元，毛利率27.42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601811","BK1181","BK0268","00811","BK1130","BK0098","BK0267"],"gpt_icon":0},{"id":"2531272847","title":"新華文軒(00811)發佈第一季度業績，歸母淨利潤2.6億元 同比增加25.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:48","pubTimestamp":1745916492,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华文轩(00811)发布2025年第一季度报告，该集团取得营业收入24.88亿元，同比增加0.56%;归属于上市公司股东的净利润2.6亿元，同比增加25.97%;基本每股收益0.21元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00811","601811"],"gpt_icon":0},{"id":"2531274662","title":"新華文軒一季度淨利2.6億元 同比增長25.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274662","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:42","pubTimestamp":1745916145,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨新华文轩(00811.HK)公告，2025年第一季度，营业收入24.9亿元，同比增长0.56%；归属于上市公司股东的净利润2.6亿元，同比增长25.97%；基本每股收益0.21元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291642259749daba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291642259749daba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00811","BK1130","BK1181"],"gpt_icon":0},{"id":"2530429253","title":"每日賣空追蹤 | 新華文軒 04月28日賣空量成交12.1萬股，賣空比例為30.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:05","pubTimestamp":1745831107,"startTime":"0","endTime":"0","summary":"新华文轩北京时间04月28日，涨1.48%，卖空量成交12.1万股，较上一交易日增加112.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428170515a6cb633d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428170515a6cb633d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","BK1181","00811"],"gpt_icon":0},{"id":"2529374578","title":"新華文軒04月23日主力淨流出58萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529374578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396170,"startTime":"0","endTime":"0","summary":"04月23日, 新华文轩股价跌0.54%，报收11.06元，成交金额719万元，换手率0.15%，振幅3.60%，量比0.65。新华文轩今日主力资金净流出58万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.65%，主力资金累计净流出14万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入691万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170911a463ac81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170911a463ac81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00811","BK1181"],"gpt_icon":0},{"id":"2529932902","title":"每日賣空追蹤 | 新華文軒 04月22日賣空量成交28.2萬股，賣空比例為21.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:04","pubTimestamp":1745312655,"startTime":"0","endTime":"0","summary":"新华文轩北京时间04月22日，涨1.83%，卖空量成交28.2万股，较上一交易日增加209.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172248a6c38f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172248a6c38f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00811","BK1130","BK1181"],"gpt_icon":0},{"id":"2528208715","title":"Seafarer Capital Partners LLC減持新華文軒(00811)25.2萬股 每股作價約10.82港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208715","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:33","pubTimestamp":1744889618,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月15日，Seafarer Capital Partners LLC减持新华文轩(00811)25.2万股，每股作价10.8228港元，总金额约为272.73万港元。减持后最新持股数目约为2200万股，最新持股比例为4.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601811","BK0267","BK1181","BK1130","00811","BK0268","BK0098"],"gpt_icon":0},{"id":"2528980787","title":"每日賣空追蹤 | 新華文軒 04月17日賣空量成交9.1萬股，賣空比例為13.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528980787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528980787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880614,"startTime":"0","endTime":"0","summary":"新华文轩北京时间04月17日，涨0.37%，卖空量成交9.1万股，较上一交易日减少35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171442a6bdb91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171442a6bdb91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","BK1181","00811"],"gpt_icon":0},{"id":"2528202034","title":"新華文軒(00811.HK)遭Seafarer Capital Partners LLC減持25.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202034","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:06","pubTimestamp":1744844813,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨根据联交所最新权益披露资料显示，2025年4月15日，新华文轩(00811.HK)遭Seafarer Capital Partners LLC在场内以每股均价10.8228港元减持25.2万股，涉资约272.73万港元。减持后，Seafarer Capital Partners LLC最新持股数目为2200万股，持股比例由5.03%下降至4.98%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17070649604384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0098","BK0268","BK1181","BK0267","00811","BK1130","601811"],"gpt_icon":0},{"id":"2527292399","title":"每日賣空追蹤 | 新華文軒 04月16日賣空量成交14萬股，賣空比例為13.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:02","pubTimestamp":1744794122,"startTime":"0","endTime":"0","summary":"新华文轩北京时间04月16日，跌0.55%，卖空量成交14万股，较上一交易日减少52.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174804a6bc6854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174804a6bc6854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1130","00811"],"gpt_icon":0},{"id":"2527440786","title":"【出版板塊拉昇 讀者傳媒漲停】出版板塊拉昇，讀者傳媒漲停，讀客文化漲超10%，果麥文化、世紀天鴻、新華文軒、榮信文化、新華傳媒等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:56","pubTimestamp":1744768584,"startTime":"0","endTime":"0","summary":"出版板块拉升，读者传媒涨停，读客文化涨超10%，果麦文化、世纪天鸿、新华文轩、荣信文化、新华传媒等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16095649570606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0184","BK0132","BK0267","300654","BK1181","BK0012","BK0268","301025","BK0028","301231","BK1130","00811","BK0188","603999","600825","601811","301052","BK0098"],"gpt_icon":0},{"id":"2527728402","title":"A股出版板塊拉昇，讀者傳媒漲停，讀客文化漲超10%，果麥文化、世紀天鴻、新華文軒、榮信文化、新華傳媒等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527728402","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527728402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:56","pubTimestamp":1744768562,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","603999","BK1130","BK0268","BK0184","BK0267","601811","BK1181","159982","301052","BK0098","300654","600825","301231","00811","BK0012","301025","BK0028","BK0188","BK0132"],"gpt_icon":0},{"id":"2527461443","title":"每日賣空追蹤 | 新華文軒 04月15日賣空量成交29.4萬股，賣空比例為23.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:58","pubTimestamp":1744707535,"startTime":"0","endTime":"0","summary":"新华文轩北京时间04月15日，涨0.55%，卖空量成交29.4万股，较上一交易日增加500%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172502a4597f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172502a4597f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00811","BK1130","BK1181"],"gpt_icon":0},{"id":"2527634344","title":"新華文軒4月29日舉行董事會會議審議及批准一季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2527634344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527634344?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:45","pubTimestamp":1744706702,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨新华文轩(00811.HK)宣布，董事会会议将于2025年4月29日(星期二)上午九时三十分于中国四川省成都市锦江区三色路238号新华之星A座举行，藉以审议及批准(其中包括)公司及其附属公司截至2025年3月31日止之三个月未经审核的第一季度业绩及其发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415164502a6bafc25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415164502a6bafc25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","BK1181","00811"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00811\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00811","amount":0.41,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"新华文轩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-29","symbol":"00811","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00811","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00811","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-18","symbol":"00811","amount":0.20887,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-21","defaultRemindTime":1729215000000,"name":"新华文轩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-10-21","currency":"HKD","dateTimestamp":1729180800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00811\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-07-08","value":0.380402,"currency":"HKD"},{"executeDate":"2016-12-21","recordDate":"2016-12-22","paymentDate":"2017-01-25","value":0.338233,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-07-07","value":0.339903,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-11","value":0.368937,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-07-09","value":0.343745,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00811\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00811\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00811","date":"2025-05-09","current":10.407472,"percent":0.906656,"low":6.568475,"twenty":7.229558,"median":8.556671,"eighty":9.849013,"high":13.889476,"avg":8.593597,"sd":1.332995,"marketCap":17870552385},"quantilePoints":[{"date":"2020-05-15","current":9.740647,"twenty":9.62808,"median":10.430903,"eighty":11.319291,"marketCap":11468772235},{"date":"2020-05-22","current":9.559836,"twenty":9.613446,"median":10.308283,"eighty":11.285505,"marketCap":11219709645},{"date":"2020-05-29","current":9.608343,"twenty":9.601311,"median":10.194679,"eighty":11.239652,"marketCap":11258761813},{"date":"2020-06-05","current":9.695841,"twenty":9.610528,"median":10.116919,"eighty":11.219687,"marketCap":11444136053},{"date":"2020-06-12","current":9.418886,"twenty":9.582654,"median":9.95576,"eighty":11.207268,"marketCap":11116186755},{"date":"2020-06-19","current":9.607829,"twenty":9.577641,"median":9.897879,"eighty":11.195581,"marketCap":11359849411},{"date":"2020-06-26","current":9.377432,"twenty":9.574783,"median":9.86783,"eighty":11.177596,"marketCap":11077399682},{"date":"2020-07-03","current":9.698679,"twenty":9.562605,"median":9.757684,"eighty":11.149412,"marketCap":11474538798},{"date":"2020-07-10","current":10.139226,"twenty":9.574231,"median":9.869975,"eighty":11.127764,"marketCap":12110145078},{"date":"2020-07-17","current":9.798189,"twenty":9.576523,"median":9.872121,"eighty":11.11325,"marketCap":11721409266},{"date":"2020-07-24","current":9.856961,"twenty":9.577121,"median":9.91665,"eighty":11.059193,"marketCap":11745563659},{"date":"2020-07-31","current":10.128142,"twenty":9.578805,"median":9.935421,"eighty":11.009376,"marketCap":12139547174},{"date":"2020-08-07","current":10.008725,"twenty":9.581804,"median":9.984987,"eighty":10.981364,"marketCap":12009356459},{"date":"2020-08-14","current":10.352673,"twenty":9.583862,"median":10.02195,"eighty":10.970013,"marketCap":12453213328},{"date":"2020-08-21","current":10.197088,"twenty":9.585938,"median":10.061505,"eighty":10.922722,"marketCap":12321713045},{"date":"2020-08-28","current":9.928942,"twenty":9.588958,"median":10.031068,"eighty":10.900382,"marketCap":12775862587},{"date":"2020-09-04","current":9.6768,"twenty":9.594177,"median":10.008563,"eighty":10.855634,"marketCap":12493605500},{"date":"2020-09-11","current":9.29955,"twenty":9.581804,"median":9.954278,"eighty":10.840376,"marketCap":12019407081},{"date":"2020-09-18","current":9.365692,"twenty":9.574231,"median":9.932181,"eighty":10.792641,"marketCap":12222247806},{"date":"2020-09-25","current":9.109657,"twenty":9.527611,"median":9.897879,"eighty":10.775609,"marketCap":11793673188},{"date":"2020-09-30","current":8.9078,"twenty":9.508252,"median":9.873586,"eighty":10.75909,"marketCap":11587350434},{"date":"2020-10-09","current":9.02628,"twenty":9.459592,"median":9.86783,"eighty":10.746855,"marketCap":11910517502},{"date":"2020-10-16","current":8.903125,"twenty":9.446569,"median":9.821938,"eighty":10.717655,"marketCap":11743188429},{"date":"2020-10-23","current":8.935622,"twenty":9.418561,"median":9.804337,"eighty":10.667126,"marketCap":11804321904},{"date":"2020-10-30","current":8.746753,"twenty":9.391158,"median":9.795939,"eighty":10.652022,"marketCap":11665067005},{"date":"2020-11-06","current":8.533996,"twenty":9.371303,"median":9.751351,"eighty":10.645465,"marketCap":11514399727},{"date":"2020-11-13","current":8.569343,"twenty":9.313756,"median":9.743514,"eighty":10.607155,"marketCap":11571803128},{"date":"2020-11-20","current":8.633552,"twenty":9.252362,"median":9.741493,"eighty":10.580263,"marketCap":11731621110},{"date":"2020-11-27","current":8.690228,"twenty":9.179635,"median":9.725773,"eighty":10.556669,"marketCap":11781036073},{"date":"2020-12-04","current":8.671513,"twenty":9.099427,"median":9.708973,"eighty":10.527572,"marketCap":11840250784},{"date":"2020-12-11","current":8.308561,"twenty":9.013,"median":9.695841,"eighty":10.483166,"marketCap":11317524990},{"date":"2020-12-18","current":7.981195,"twenty":8.937445,"median":9.684286,"eighty":10.452134,"marketCap":10889227512},{"date":"2020-12-24","current":7.672697,"twenty":8.91435,"median":9.673362,"eighty":10.428775,"marketCap":10479123838},{"date":"2020-12-31","current":7.802841,"twenty":8.896854,"median":9.650049,"eighty":10.396008,"marketCap":10661236450},{"date":"2021-01-08","current":7.674763,"twenty":7.684712,"median":7.73533,"eighty":7.808718,"marketCap":10580674311},{"date":"2021-01-15","current":7.772393,"twenty":7.666971,"median":7.73504,"eighty":7.801914,"marketCap":10700066751},{"date":"2021-01-22","current":7.71339,"twenty":7.677784,"median":7.75487,"eighty":7.82197,"marketCap":10614369362},{"date":"2021-01-29","current":7.531488,"twenty":7.645029,"median":7.72407,"eighty":7.818161,"marketCap":10449737861},{"date":"2021-02-05","current":7.171702,"twenty":7.555194,"median":7.679798,"eighty":7.808718,"marketCap":9890942438},{"date":"2021-02-11","current":7.356124,"twenty":7.438358,"median":7.655282,"eighty":7.802223,"marketCap":10159834976},{"date":"2021-02-19","current":7.618246,"twenty":7.370477,"median":7.64717,"eighty":7.795515,"marketCap":10526451923},{"date":"2021-02-26","current":7.641956,"twenty":7.395533,"median":7.644563,"eighty":7.768888,"marketCap":10536005104},{"date":"2021-03-05","current":7.778156,"twenty":7.484361,"median":7.649566,"eighty":7.777004,"marketCap":10696902059},{"date":"2021-03-12","current":7.883312,"twenty":7.533766,"median":7.665022,"eighty":7.777003,"marketCap":10822538226},{"date":"2021-03-19","current":7.794933,"twenty":7.544196,"median":7.679798,"eighty":7.802532,"marketCap":10697646502},{"date":"2021-03-26","current":7.967468,"twenty":7.550277,"median":7.70284,"eighty":7.831633,"marketCap":10886158719},{"date":"2021-04-01","current":7.948885,"twenty":7.549474,"median":7.714481,"eighty":7.84079,"marketCap":11889409244},{"date":"2021-04-09","current":7.781646,"twenty":7.551884,"median":7.731583,"eighty":7.845655,"marketCap":11664955738},{"date":"2021-04-16","current":8.157179,"twenty":7.556801,"median":7.733172,"eighty":7.858515,"marketCap":12274191051},{"date":"2021-04-23","current":8.145016,"twenty":7.561393,"median":7.737529,"eighty":7.875752,"marketCap":12286563573},{"date":"2021-04-30","current":7.495147,"twenty":7.561393,"median":7.739121,"eighty":7.871902,"marketCap":11354476525},{"date":"2021-05-07","current":7.379093,"twenty":7.538321,"median":7.73475,"eighty":7.868356,"marketCap":11251096229},{"date":"2021-05-14","current":7.795599,"twenty":7.516952,"median":7.733172,"eighty":7.866277,"marketCap":11878416448},{"date":"2021-05-21","current":7.74897,"twenty":7.536044,"median":7.73504,"eighty":7.860882,"marketCap":11810618905},{"date":"2021-05-28","current":7.578454,"twenty":7.545516,"median":7.73475,"eighty":7.85345,"marketCap":11664541157},{"date":"2021-06-04","current":7.473464,"twenty":7.536044,"median":7.723577,"eighty":7.848088,"marketCap":11448411709},{"date":"2021-06-11","current":7.267547,"twenty":7.478094,"median":7.694839,"eighty":7.837664,"marketCap":11132159026},{"date":"2021-06-18","current":7.170682,"twenty":7.459437,"median":7.691345,"eighty":7.831633,"marketCap":10894711763},{"date":"2021-06-25","current":7.199229,"twenty":7.388771,"median":7.680666,"eighty":7.824837,"marketCap":10931201391},{"date":"2021-07-02","current":6.978522,"twenty":7.369028,"median":7.676577,"eighty":7.819103,"marketCap":10577566765},{"date":"2021-07-09","current":7.022816,"twenty":7.342546,"median":7.663157,"eighty":7.817533,"marketCap":10634038613},{"date":"2021-07-16","current":7.008579,"twenty":7.267547,"median":7.64886,"eighty":7.815855,"marketCap":10612262418},{"date":"2021-07-23","current":6.88635,"twenty":7.199229,"median":7.641956,"eighty":7.814542,"marketCap":10426183054},{"date":"2021-07-30","current":6.573544,"twenty":7.169289,"median":7.619073,"eighty":7.808181,"marketCap":9986022168},{"date":"2021-08-06","current":6.603478,"twenty":7.133492,"median":7.600736,"eighty":7.804827,"marketCap":10007272738},{"date":"2021-08-13","current":6.731399,"twenty":7.085342,"median":7.580177,"eighty":7.804638,"marketCap":10215028931},{"date":"2021-08-20","current":6.575557,"twenty":7.026328,"median":7.562983,"eighty":7.802841,"marketCap":9950258329},{"date":"2021-08-27","current":6.84772,"twenty":7.008579,"median":7.553616,"eighty":7.801296,"marketCap":10592943352},{"date":"2021-09-03","current":7.02805,"twenty":6.99056,"median":7.542877,"eighty":7.799066,"marketCap":10876317794},{"date":"2021-09-10","current":7.25531,"twenty":6.99616,"median":7.498551,"eighty":7.795925,"marketCap":11256893609},{"date":"2021-09-17","current":7.114024,"twenty":7.008579,"median":7.473464,"eighty":7.795599,"marketCap":11005039084},{"date":"2021-09-24","current":7.15702,"twenty":7.014103,"median":7.468047,"eighty":7.795066,"marketCap":11076673492},{"date":"2021-09-30","current":7.051658,"twenty":7.012722,"median":7.451244,"eighty":7.790999,"marketCap":10950130852},{"date":"2021-10-08","current":7.069208,"twenty":6.99392,"median":7.403287,"eighty":7.786822,"marketCap":10976883090},{"date":"2021-10-15","current":6.975214,"twenty":6.9928,"median":7.376005,"eighty":7.784746,"marketCap":10838360360},{"date":"2021-10-22","current":6.932133,"twenty":6.988162,"median":7.368901,"eighty":7.782571,"marketCap":10848755345},{"date":"2021-10-29","current":7.148897,"twenty":6.981738,"median":7.349335,"eighty":7.78025,"marketCap":10520800344},{"date":"2021-11-05","current":7.039296,"twenty":6.986314,"median":7.295227,"eighty":7.775851,"marketCap":10376574175},{"date":"2021-11-12","current":7.093549,"twenty":6.988162,"median":7.269084,"eighty":7.765398,"marketCap":10499660196},{"date":"2021-11-19","current":7.276705,"twenty":6.9928,"median":7.25531,"eighty":7.754891,"marketCap":10755521617},{"date":"2021-11-26","current":7.271838,"twenty":6.99806,"median":7.260884,"eighty":7.75251,"marketCap":10751767377},{"date":"2021-12-03","current":7.378026,"twenty":7.003977,"median":7.267547,"eighty":7.746898,"marketCap":10928940263},{"date":"2021-12-10","current":7.358413,"twenty":7.00876,"median":7.273751,"eighty":7.74256,"marketCap":10918498821},{"date":"2021-12-17","current":7.668827,"twenty":7.010778,"median":7.283037,"eighty":7.73944,"marketCap":11371229392},{"date":"2021-12-24","current":7.516611,"twenty":7.014232,"median":7.292839,"eighty":7.736649,"marketCap":11156170606},{"date":"2021-12-31","current":7.683283,"twenty":7.01695,"median":7.299807,"eighty":7.735845,"marketCap":11428350382},{"date":"2022-01-07","current":8.862436,"twenty":7.651117,"median":7.735974,"eighty":8.12645,"marketCap":13132209829},{"date":"2022-01-14","current":8.108655,"twenty":7.677399,"median":8.099327,"eighty":8.324328,"marketCap":12041437773},{"date":"2022-01-21","current":7.875201,"twenty":7.714898,"median":8.108655,"eighty":8.246571,"marketCap":11721527690},{"date":"2022-01-28","current":7.550548,"twenty":7.646345,"median":7.9043,"eighty":8.210819,"marketCap":11209626538},{"date":"2022-02-04","current":7.557359,"twenty":7.577718,"median":7.871889,"eighty":8.199328,"marketCap":11214238984},{"date":"2022-02-11","current":7.853884,"twenty":7.624931,"median":7.868577,"eighty":8.181127,"marketCap":11677786287},{"date":"2022-02-18","current":8.009599,"twenty":7.660621,"median":7.86123,"eighty":8.164472,"marketCap":11967807133},{"date":"2022-02-25","current":7.756643,"twenty":7.664982,"median":7.868577,"eighty":8.150547,"marketCap":11618417128},{"date":"2022-03-04","current":7.655868,"twenty":7.664982,"median":7.837524,"eighty":8.108655,"marketCap":11471863572},{"date":"2022-03-11","current":7.48191,"twenty":7.624931,"median":7.803727,"eighty":8.089999,"marketCap":11194269490},{"date":"2022-03-18","current":7.338639,"twenty":7.552591,"median":7.768624,"eighty":8.034289,"marketCap":10936131632},{"date":"2022-03-25","current":7.295245,"twenty":7.48191,"median":7.735974,"eighty":8.009599,"marketCap":10871920493},{"date":"2022-04-01","current":7.560401,"twenty":7.387559,"median":7.706644,"eighty":8.003797,"marketCap":12157133713},{"date":"2022-04-08","current":7.57222,"twenty":7.394775,"median":7.694914,"eighty":7.991391,"marketCap":12181414785},{"date":"2022-04-14","current":7.657615,"twenty":7.415503,"median":7.675928,"eighty":7.959877,"marketCap":12298413762},{"date":"2022-04-22","current":7.246681,"twenty":7.391167,"median":7.662802,"eighty":7.93927,"marketCap":11420900659},{"date":"2022-04-29","current":6.915712,"twenty":7.335032,"median":7.655868,"eighty":7.935424,"marketCap":10828506809},{"date":"2022-05-06","current":6.684059,"twenty":7.294107,"median":7.624931,"eighty":7.925693,"marketCap":10378853687},{"date":"2022-05-13","current":6.830879,"twenty":7.246681,"median":7.577718,"eighty":7.894867,"marketCap":10417051584},{"date":"2022-05-20","current":6.86846,"twenty":6.919821,"median":7.563744,"eighty":7.891927,"marketCap":10621324909},{"date":"2022-05-27","current":7.244699,"twenty":6.915712,"median":7.557359,"eighty":7.875201,"marketCap":11193418230},{"date":"2022-06-02","current":7.114898,"twenty":6.918999,"median":7.550548,"eighty":7.869902,"marketCap":11051869567},{"date":"2022-06-10","current":6.886795,"twenty":6.918999,"median":7.50024,"eighty":7.856823,"marketCap":10625628352},{"date":"2022-06-17","current":6.908532,"twenty":6.905254,"median":7.454284,"eighty":7.851999,"marketCap":10647480795},{"date":"2022-06-24","current":6.862072,"twenty":6.885995,"median":7.429821,"eighty":7.846084,"marketCap":10617982493},{"date":"2022-06-30","current":7.085258,"twenty":6.890469,"median":7.392069,"eighty":7.832001,"marketCap":10944452148},{"date":"2022-07-08","current":6.902592,"twenty":6.885194,"median":7.347617,"eighty":7.811644,"marketCap":10673267774},{"date":"2022-07-15","current":6.791032,"twenty":6.885194,"median":7.332054,"eighty":7.796252,"marketCap":10403448882},{"date":"2022-07-22","current":7.11333,"twenty":6.890469,"median":7.293823,"eighty":7.78487,"marketCap":10904339921},{"date":"2022-07-29","current":7.046323,"twenty":6.895113,"median":7.251321,"eighty":7.766228,"marketCap":10814797139},{"date":"2022-08-05","current":6.875128,"twenty":6.879727,"median":7.229033,"eighty":7.74553,"marketCap":10525167689},{"date":"2022-08-12","current":6.874263,"twenty":6.869061,"median":7.185287,"eighty":7.736833,"marketCap":10538185995},{"date":"2022-08-19","current":7.005406,"twenty":6.869061,"median":7.135366,"eighty":7.720749,"marketCap":10631731046},{"date":"2022-08-26","current":7.322678,"twenty":6.869061,"median":7.150737,"eighty":7.708291,"marketCap":11879153356},{"date":"2022-09-02","current":7.536824,"twenty":6.872342,"median":7.155992,"eighty":7.706622,"marketCap":12182650173},{"date":"2022-09-09","current":7.119372,"twenty":6.874782,"median":7.162125,"eighty":7.69259,"marketCap":11464063517},{"date":"2022-09-16","current":6.843884,"twenty":6.874609,"median":7.15214,"eighty":7.683289,"marketCap":10918622996},{"date":"2022-09-23","current":6.87758,"twenty":6.87192,"median":7.135366,"eighty":7.677399,"marketCap":10761748004},{"date":"2022-09-30","current":6.623479,"twenty":6.864627,"median":7.115106,"eighty":7.667137,"marketCap":10383939881},{"date":"2022-10-07","current":6.6292,"twenty":6.858661,"median":7.114114,"eighty":7.66411,"marketCap":10392311654},{"date":"2022-10-14","current":6.856385,"twenty":6.85134,"median":7.105946,"eighty":7.66002,"marketCap":10634453981},{"date":"2022-10-21","current":7.059004,"twenty":6.85134,"median":7.103082,"eighty":7.657266,"marketCap":10873742454},{"date":"2022-10-28","current":6.894388,"twenty":6.852755,"median":7.101495,"eighty":7.655578,"marketCap":10229297039},{"date":"2022-11-04","current":6.953737,"twenty":6.85134,"median":7.081174,"eighty":7.652728,"marketCap":10417750746},{"date":"2022-11-11","current":7.166483,"twenty":6.852755,"median":7.101495,"eighty":7.641754,"marketCap":10832154564},{"date":"2022-11-18","current":7.304695,"twenty":6.856482,"median":7.106542,"eighty":7.619987,"marketCap":11003237875},{"date":"2022-11-25","current":7.435727,"twenty":6.85722,"median":7.114898,"eighty":7.596872,"marketCap":11111755230},{"date":"2022-12-02","current":7.539665,"twenty":6.858661,"median":7.117271,"eighty":7.596872,"marketCap":11461531860},{"date":"2022-12-09","current":7.54001,"twenty":6.858905,"median":7.135366,"eighty":7.609894,"marketCap":11568523766},{"date":"2022-12-16","current":7.243247,"twenty":6.859692,"median":7.15214,"eighty":7.605653,"marketCap":11087281710},{"date":"2022-12-23","current":7.092599,"twenty":6.86335,"median":7.135366,"eighty":7.596872,"marketCap":10860066376},{"date":"2022-12-30","current":7.233181,"twenty":6.867182,"median":7.131691,"eighty":7.586857,"marketCap":11209878029},{"date":"2023-01-06","current":7.291548,"twenty":6.869061,"median":7.150737,"eighty":7.580038,"marketCap":11416429058},{"date":"2023-01-13","current":7.406806,"twenty":6.86955,"median":7.15352,"eighty":7.577528,"marketCap":11818677726},{"date":"2023-01-20","current":7.441826,"twenty":6.870058,"median":7.166037,"eighty":7.574817,"marketCap":11772660688},{"date":"2023-01-27","current":7.463848,"twenty":6.870358,"median":7.167371,"eighty":7.573095,"marketCap":11809914452},{"date":"2023-02-03","current":7.556174,"twenty":6.874263,"median":7.215534,"eighty":7.573095,"marketCap":12017913851},{"date":"2023-02-10","current":7.658463,"twenty":6.875128,"median":7.225722,"eighty":7.580343,"marketCap":12107409934},{"date":"2023-02-17","current":7.621398,"twenty":6.876365,"median":7.233181,"eighty":7.600211,"marketCap":11934847507},{"date":"2023-02-24","current":7.724952,"twenty":6.877429,"median":7.243782,"eighty":7.624931,"marketCap":11949115054},{"date":"2023-03-03","current":7.976321,"twenty":6.87758,"median":7.246681,"eighty":7.64596,"marketCap":12417495419},{"date":"2023-03-10","current":8.005765,"twenty":8.061744,"median":8.131913,"eighty":8.166256,"marketCap":12371341772},{"date":"2023-03-17","current":8.322693,"twenty":7.229558,"median":9.247759,"eighty":11.733714,"marketCap":12985528037},{"date":"2023-03-24","current":8.289768,"twenty":7.229558,"median":9.146593,"eighty":11.695421,"marketCap":13082656650},{"date":"2023-03-31","current":8.446957,"twenty":7.22982,"median":9.045172,"eighty":11.662005,"marketCap":13477780909},{"date":"2023-04-06","current":8.473894,"twenty":7.230083,"median":8.993079,"eighty":11.651145,"marketCap":13512039912},{"date":"2023-04-14","current":9.417111,"twenty":7.229558,"median":8.944842,"eighty":11.600605,"marketCap":15030871437},{"date":"2023-04-21","current":9.28374,"twenty":7.229558,"median":8.944842,"eighty":11.540693,"marketCap":14810372276},{"date":"2023-04-28","current":12.729277,"twenty":7.229558,"median":8.944842,"eighty":11.525883,"marketCap":20595501012},{"date":"2023-05-05","current":13.19445,"twenty":7.229558,"median":8.944842,"eighty":11.525883,"marketCap":21383142261},{"date":"2023-05-12","current":10.976311,"twenty":7.229558,"median":8.944842,"eighty":11.506056,"marketCap":17665897343},{"date":"2023-05-19","current":10.740311,"twenty":7.229558,"median":8.944842,"eighty":11.465792,"marketCap":17042994764},{"date":"2023-05-25","current":10.126226,"twenty":7.22982,"median":8.951766,"eighty":11.426176,"marketCap":16002426947},{"date":"2023-06-02","current":10.470452,"twenty":7.229558,"median":8.944842,"eighty":11.381065,"marketCap":16490296531},{"date":"2023-06-09","current":11.054435,"twenty":7.229558,"median":8.944842,"eighty":11.336026,"marketCap":17384915893},{"date":"2023-06-16","current":10.756673,"twenty":7.229558,"median":8.944842,"eighty":11.323362,"marketCap":16835620093},{"date":"2023-06-23","current":9.853156,"twenty":7.229558,"median":8.944842,"eighty":11.323362,"marketCap":15337383314},{"date":"2023-06-30","current":9.496714,"twenty":7.229558,"median":8.944842,"eighty":11.323362,"marketCap":14648827612},{"date":"2023-07-07","current":9.346873,"twenty":7.22982,"median":8.951766,"eighty":11.322158,"marketCap":14389568825},{"date":"2023-07-14","current":9.657493,"twenty":7.22982,"median":8.951766,"eighty":11.322158,"marketCap":15076401968},{"date":"2023-07-21","current":9.571566,"twenty":7.22982,"median":8.951766,"eighty":11.322158,"marketCap":14872814833},{"date":"2023-07-28","current":9.315963,"twenty":7.22982,"median":8.951766,"eighty":11.322158,"marketCap":14460150482},{"date":"2023-08-04","current":9.451834,"twenty":7.22982,"median":8.951766,"eighty":11.322158,"marketCap":14695435490},{"date":"2023-08-11","current":9.174654,"twenty":7.22982,"median":8.951766,"eighty":11.322158,"marketCap":14183943685},{"date":"2023-08-18","current":9.107501,"twenty":7.22982,"median":8.948636,"eighty":11.322158,"marketCap":13979314804},{"date":"2023-08-25","current":9.272757,"twenty":7.22982,"median":8.948636,"eighty":11.322158,"marketCap":14239995799},{"date":"2023-09-01","current":9.433696,"twenty":7.22982,"median":8.948636,"eighty":11.322158,"marketCap":14688941744},{"date":"2023-09-08","current":8.90996,"twenty":7.22982,"median":8.941751,"eighty":11.322158,"marketCap":13710122228},{"date":"2023-09-15","current":9.057923,"twenty":7.22982,"median":8.941751,"eighty":11.322158,"marketCap":14045866949},{"date":"2023-09-22","current":9.153434,"twenty":7.22982,"median":8.935113,"eighty":11.322158,"marketCap":14131911759},{"date":"2023-09-29","current":9.220368,"twenty":7.230083,"median":8.935622,"eighty":11.317922,"marketCap":14259666171},{"date":"2023-10-06","current":9.141162,"twenty":7.230083,"median":8.935622,"eighty":11.317922,"marketCap":14130400269},{"date":"2023-10-13","current":8.978963,"twenty":7.230083,"median":8.935622,"eighty":11.317922,"marketCap":13858940020},{"date":"2023-10-20","current":8.476565,"twenty":7.230345,"median":8.90888,"eighty":11.31596,"marketCap":13063334263},{"date":"2023-10-27","current":8.850583,"twenty":7.230083,"median":8.895286,"eighty":11.317922,"marketCap":13633886660},{"date":"2023-11-03","current":8.380532,"twenty":7.230083,"median":8.862436,"eighty":11.317922,"marketCap":14055297345},{"date":"2023-11-10","current":8.62541,"twenty":7.230083,"median":8.819818,"eighty":11.317922,"marketCap":14462970028},{"date":"2023-11-17","current":8.694149,"twenty":7.230083,"median":8.746753,"eighty":11.312837,"marketCap":14709709775},{"date":"2023-11-24","current":8.767088,"twenty":7.230083,"median":8.746753,"eighty":11.279159,"marketCap":14955231734},{"date":"2023-12-01","current":8.837027,"twenty":7.230083,"median":8.713172,"eighty":11.226802,"marketCap":15137044078},{"date":"2023-12-08","current":8.842002,"twenty":7.230083,"median":8.713172,"eighty":11.197997,"marketCap":15084350751},{"date":"2023-12-15","current":9.33268,"twenty":7.230083,"median":8.713172,"eighty":11.140545,"marketCap":16013380711},{"date":"2023-12-22","current":8.682541,"twenty":7.230083,"median":8.699648,"eighty":11.113494,"marketCap":14887895789},{"date":"2023-12-29","current":8.694974,"twenty":7.230083,"median":8.694149,"eighty":11.103251,"marketCap":14988708368},{"date":"2024-01-05","current":8.727561,"twenty":7.230083,"median":8.691001,"eighty":11.099427,"marketCap":14938779511},{"date":"2024-01-12","current":8.433581,"twenty":7.230083,"median":8.671513,"eighty":11.045828,"marketCap":14443263242},{"date":"2024-01-19","current":8.178397,"twenty":7.230083,"median":8.648236,"eighty":10.999286,"marketCap":13986999360},{"date":"2024-01-26","current":8.527117,"twenty":7.230083,"median":8.633552,"eighty":10.976361,"marketCap":14526636015},{"date":"2024-02-02","current":7.885786,"twenty":7.230083,"median":8.610181,"eighty":10.941679,"marketCap":13416948577},{"date":"2024-02-09","current":7.945717,"twenty":7.230506,"median":8.592989,"eighty":10.920472,"marketCap":13585493213},{"date":"2024-02-16","current":7.950518,"twenty":7.230345,"median":8.575681,"eighty":10.903703,"marketCap":13596641907},{"date":"2024-02-23","current":8.801335,"twenty":7.230345,"median":8.564074,"eighty":10.856645,"marketCap":14972325781},{"date":"2024-03-01","current":9.041288,"twenty":7.230425,"median":8.558846,"eighty":10.828272,"marketCap":15390112392},{"date":"2024-03-08","current":9.352518,"twenty":7.230425,"median":8.558846,"eighty":10.794671,"marketCap":15926969184},{"date":"2024-03-15","current":9.333994,"twenty":7.230425,"median":8.558846,"eighty":10.758382,"marketCap":15881353333},{"date":"2024-03-22","current":9.820056,"twenty":7.230425,"median":8.558846,"eighty":10.71722,"marketCap":16693080738},{"date":"2024-03-28","current":9.612071,"twenty":7.230425,"median":8.558846,"eighty":10.678164,"marketCap":16431290853},{"date":"2024-04-05","current":9.502071,"twenty":7.22982,"median":8.557438,"eighty":10.585527,"marketCap":16238367997},{"date":"2024-04-12","current":9.458724,"twenty":7.230083,"median":8.558205,"eighty":10.543169,"marketCap":16173468604},{"date":"2024-04-19","current":9.538479,"twenty":7.230083,"median":8.558205,"eighty":10.457307,"marketCap":16295918910},{"date":"2024-04-26","current":9.338562,"twenty":7.230425,"median":8.558846,"eighty":10.396008,"marketCap":15934700788},{"date":"2024-05-03","current":9.117421,"twenty":7.230425,"median":8.558846,"eighty":10.352015,"marketCap":15612143574},{"date":"2024-05-10","current":9.60285,"twenty":7.230425,"median":8.558846,"eighty":10.321035,"marketCap":16482402061},{"date":"2024-05-17","current":9.47589,"twenty":7.230425,"median":8.558846,"eighty":10.287471,"marketCap":16240613916},{"date":"2024-05-24","current":9.444981,"twenty":7.230425,"median":8.558846,"eighty":10.217553,"marketCap":16150670197},{"date":"2024-05-31","current":9.93799,"twenty":7.230425,"median":8.558846,"eighty":10.196181,"marketCap":17010998462},{"date":"2024-06-07","current":9.672869,"twenty":7.230425,"median":8.558846,"eighty":10.161475,"marketCap":16536652737},{"date":"2024-06-14","current":10.196592,"twenty":7.230425,"median":8.558846,"eighty":10.142496,"marketCap":17416032841},{"date":"2024-06-21","current":10.039809,"twenty":7.230425,"median":8.558846,"eighty":10.113371,"marketCap":17112345379},{"date":"2024-06-28","current":9.518292,"twenty":7.230425,"median":8.558846,"eighty":10.065605,"marketCap":16216714703},{"date":"2024-07-05","current":9.956243,"twenty":7.230425,"median":8.558846,"eighty":10.038061,"marketCap":16959186585},{"date":"2024-07-12","current":8.882952,"twenty":7.230425,"median":8.558846,"eighty":10.00866,"marketCap":15153199010},{"date":"2024-07-19","current":9.098401,"twenty":7.230425,"median":8.558846,"eighty":9.953412,"marketCap":15521019412},{"date":"2024-07-26","current":9.25633,"twenty":7.230425,"median":8.558846,"eighty":9.91607,"marketCap":15849094302},{"date":"2024-08-02","current":9.520102,"twenty":7.230425,"median":8.558846,"eighty":9.878632,"marketCap":16291236174},{"date":"2024-08-09","current":9.332028,"twenty":7.230425,"median":8.558846,"eighty":9.870589,"marketCap":16075828678},{"date":"2024-08-16","current":9.876211,"twenty":7.230425,"median":8.558846,"eighty":9.843695,"marketCap":17019878212},{"date":"2024-08-23","current":9.809317,"twenty":7.230425,"median":8.558846,"eighty":9.834029,"marketCap":16976047201},{"date":"2024-08-30","current":9.973001,"twenty":7.230425,"median":8.558846,"eighty":9.819645,"marketCap":16794180786},{"date":"2024-09-06","current":10.070289,"twenty":7.230425,"median":8.558846,"eighty":9.819645,"marketCap":16966175640},{"date":"2024-09-13","current":9.836632,"twenty":7.230425,"median":8.558846,"eighty":9.816055,"marketCap":16529134418},{"date":"2024-09-20","current":9.50437,"twenty":7.230345,"median":8.558526,"eighty":9.806663,"marketCap":16066587856},{"date":"2024-09-27","current":10.058457,"twenty":7.230345,"median":8.558526,"eighty":9.798189,"marketCap":17105499107},{"date":"2024-10-04","current":10.649646,"twenty":7.230345,"median":8.558526,"eighty":9.798189,"marketCap":18028616990},{"date":"2024-10-10","current":10.535524,"twenty":7.230425,"median":8.558846,"eighty":9.799374,"marketCap":17727027932},{"date":"2024-10-18","current":10.515058,"twenty":7.230345,"median":8.558526,"eighty":9.798189,"marketCap":17593296315},{"date":"2024-10-25","current":10.686753,"twenty":7.230345,"median":8.558526,"eighty":9.798189,"marketCap":17879434999},{"date":"2024-11-01","current":9.798114,"twenty":7.230345,"median":8.558526,"eighty":9.795944,"marketCap":16372519167},{"date":"2024-11-08","current":9.783327,"twenty":7.230345,"median":8.558526,"eighty":9.789812,"marketCap":16273654644},{"date":"2024-11-15","current":10.314487,"twenty":7.230345,"median":8.558526,"eighty":9.789812,"marketCap":16975507134},{"date":"2024-11-22","current":9.647683,"twenty":7.230345,"median":8.558526,"eighty":9.783327,"marketCap":15868948891},{"date":"2024-11-29","current":10.153609,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":16691617973},{"date":"2024-12-06","current":10.453185,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":17143618843},{"date":"2024-12-13","current":10.73989,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":17579061316},{"date":"2024-12-20","current":11.263995,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":18355220277},{"date":"2024-12-27","current":11.384097,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":18536541265},{"date":"2025-01-03","current":11.025954,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":17970960291},{"date":"2025-01-10","current":10.347762,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":16801686400},{"date":"2025-01-17","current":10.339992,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":16802617051},{"date":"2025-01-24","current":10.705354,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":17505340515},{"date":"2025-01-28","current":10.725482,"twenty":7.230425,"median":8.558846,"eighty":9.775242,"marketCap":17630164546},{"date":"2025-02-07","current":10.363777,"twenty":7.230083,"median":8.558205,"eighty":9.762707,"marketCap":16939221220},{"date":"2025-02-14","current":10.833734,"twenty":7.230083,"median":8.558205,"eighty":9.762707,"marketCap":17698818751},{"date":"2025-02-21","current":10.550956,"twenty":7.230083,"median":8.558205,"eighty":9.762707,"marketCap":17298328845},{"date":"2025-02-28","current":9.963272,"twenty":7.230083,"median":8.558205,"eighty":9.762707,"marketCap":16280985921},{"date":"2025-03-07","current":9.920669,"twenty":7.22982,"median":8.557438,"eighty":9.761893,"marketCap":16276455821},{"date":"2025-03-14","current":10.175735,"twenty":7.22982,"median":8.557438,"eighty":9.761893,"marketCap":16701007853},{"date":"2025-03-21","current":10.1987,"twenty":7.22982,"median":8.557438,"eighty":9.791411,"marketCap":16732126670},{"date":"2025-03-28","current":11.10824,"twenty":7.22982,"median":8.557438,"eighty":9.798144,"marketCap":18365768188},{"date":"2025-04-03","current":10.845303,"twenty":7.22982,"median":8.557438,"eighty":9.805267,"marketCap":17937277939},{"date":"2025-04-11","current":10.770599,"twenty":7.22982,"median":8.557438,"eighty":9.814666,"marketCap":17654294416},{"date":"2025-04-17","current":10.807034,"twenty":7.230083,"median":8.558205,"eighty":9.831456,"marketCap":17737487542},{"date":"2025-04-25","current":10.796382,"twenty":7.229558,"median":8.556671,"eighty":9.844914,"marketCap":17754329170},{"date":"2025-05-02","current":10.448931,"twenty":7.22982,"median":8.557438,"eighty":9.852061,"marketCap":17816667026},{"date":"2025-05-09","current":10.407472,"twenty":7.229558,"median":8.556671,"eighty":9.849013,"marketCap":17870552385}],"updateTime":1746854210078}}}