港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高陽科技

0.425

-0.005-1.16%

成交量：94.20萬

成交額：40.47萬

市值：11.80億

市盈率：-9.44

高：0.435

開：0.430

低：0.420

收：0.430

52周最高：0.730

52周最低：0.305

股本：27.77億

香港流通股本：27.77億

量比：0.52

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.045

淨資產收益率：-1.86%

總資產收益率：-1.19%

市淨率：0.16

市盈率(LYR):-9.44

市銷率: 0.56

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

高陽科技

交易所：

SEHK

成立時間：

- -

員工人數：

2402

公司地址：

Sun Hung Kai Centre,25th Floor, Room 2515,30 Harbour Road,Wan Chai,Hong Kong

官網：

http://www.hisun.com.hk

郵編：

- -

電話：

傳真：

852 2802 3300

簡介：

高陽科技（中國）有限公司是一家主要提供支付交易處理解決方案的投資控股公司。該公司通過五大分部運營。支付及数字化服務分部主要從事提供支付交易處理服務，以及相關数字化產品及解決方案。金融解決方案分部主要從事向金融機構及銀行提供資訊系統諮詢、集成與運營服務及銷售資訊科技產品。金融科技服務分部主要從事提供小額貸款、供應鏈融資、保理業務、信貸評估服務以及相關產品及解決方案。平台運營解決方案分部主要從事提供電訊及移動支付平台運營服務及運營增值服務。其他分部主要從事電能計量及解決方案業務。

董事

名稱

職位

徐文生

董事會主席，執行董事，風險管理委員會委員

渠萬春

執行董事

李文晉

執行董事，薪酬委員會委員，提名委員會委員，風險管理委員會委員

徐昌軍

執行董事，風險管理委員會主席

許諾恩

執行董事，提名委員會委員，風險管理委員會委員

梁偉民

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

譚振輝

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

許思濤

獨立非執行董事，提名委員會委員，審核委員會委員

股東

名稱

職位

渠萬春

行政總裁

許諾恩

財務總監，聯席公司秘書

陳耀光

聯席公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00818/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00818\",,,,,undefined,":{"symbol":"00818","market":"HK","secType":"STK","nameCN":"高陽科技","latestPrice":0.425,"timestamp":1774424926495,"preClose":0.43,"halted":0,"volume":942000,"delay":0,"changeRate":-0.011627906976744196,"floatShares":2776833835,"shares":2777000000,"eps":-0.045,"marketStatus":"已收盤","change":-0.005,"latestTime":"03-25 15:48:46","open":0.43,"high":0.435,"low":0.42,"amount":404700,"amplitude":0.034884,"askPrice":0.43,"askSize":207000,"bidPrice":0.42,"bidSize":504000,"shortable":0,"etf":0,"ttmEps":-0.045,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":5,"adr":0,"listingDate":882720000000,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"volumeRatio":0.521652,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00818\",,,,,undefined,":{"symbol":"00818","floatShares":2776833835,"roa":"-1.19%","roe":"-1.86%","lyrEps":-0.045,"volumeRatio":0.521652,"shares":2777000000,"dividePrice":0,"high":0.435,"amplitude":0.034884,"preClose":0.43,"low":0.42,"week52Low":0.305,"pbRate":"0.16","psRate":"0.56","week52High":0.73,"institutionHeld":0,"latestPrice":0.425,"committee":0.417722,"eps":-0.045,"divideRate":0,"volume":942000,"delay":0,"ttmEps":-0.045,"open":0.43,"prevYearClose":0.475,"prevWeekClose":0.435,"prevMonthClose":0.475,"prevQuarterClose":0.475,"fiveDayClose":0.435,"twentyDayClose":0.48,"sixtyDayClose":0.475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00818\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"00818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2025-08-18","symbol":"00818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-03-20","symbol":"00818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-20","symbol":"00818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-19","symbol":"00818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00818\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00818\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00818","date":"2026-03-24","current":-9.444444,"percent":0.000812,"low":-9.871398,"twenty":1.086079,"median":2.62628,"eighty":7.237722,"high":12.748945,"avg":4.151669,"sd":3.187702,"marketCap":1186057319},"quantilePoints":[{"date":"2021-03-26","current":10.674495,"twenty":8.40006,"median":10.604727,"eighty":13.060559,"marketCap":4248555767},{"date":"2021-04-01","current":6.38513,"twenty":8.023313,"median":10.534959,"eighty":12.837301,"marketCap":4193019090},{"date":"2021-04-09","current":5.835417,"twenty":7.325634,"median":10.255887,"eighty":12.753579,"marketCap":3832030692},{"date":"2021-04-16","current":5.70856,"twenty":7.186098,"median":10.186119,"eighty":12.446601,"marketCap":3748725677},{"date":"2021-04-23","current":5.962274,"twenty":6.511987,"median":9.907048,"eighty":12.237297,"marketCap":3915335707},{"date":"2021-04-30","current":6.215987,"twenty":6.199073,"median":9.523324,"eighty":12.041947,"marketCap":4081945737},{"date":"2021-05-07","current":5.623989,"twenty":6.046845,"median":9.1396,"eighty":11.637292,"marketCap":3693189000},{"date":"2021-05-14","current":5.497132,"twenty":5.962274,"median":8.546573,"eighty":11.400081,"marketCap":3609883985},{"date":"2021-05-21","current":5.70856,"twenty":5.894616,"median":8.441921,"eighty":11.344267,"marketCap":3748725677},{"date":"2021-05-28","current":6.173702,"twenty":5.852331,"median":8.302385,"eighty":11.302407,"marketCap":4054177399},{"date":"2021-06-04","current":5.835417,"twenty":5.835417,"median":7.674473,"eighty":11.302407,"marketCap":3832030692},{"date":"2021-06-11","current":5.877702,"twenty":5.810045,"median":7.255866,"eighty":11.2745,"marketCap":3859799030},{"date":"2021-06-18","current":5.666274,"twenty":5.759303,"median":7.186098,"eighty":11.190778,"marketCap":3720957338},{"date":"2021-06-25","current":5.497132,"twenty":5.70856,"median":7.011678,"eighty":11.023335,"marketCap":3609883985},{"date":"2021-07-02","current":5.497132,"twenty":5.666274,"median":6.617701,"eighty":11.023335,"marketCap":3609883985},{"date":"2021-07-09","current":6.046845,"twenty":5.623989,"median":6.38513,"eighty":10.953567,"marketCap":3970872384},{"date":"2021-07-16","current":5.919988,"twenty":5.623989,"median":6.23713,"eighty":10.883799,"marketCap":3887567369},{"date":"2021-07-23","current":5.581703,"twenty":5.623989,"median":6.173702,"eighty":10.883799,"marketCap":3665420662},{"date":"2021-07-30","current":5.497132,"twenty":5.623989,"median":6.173702,"eighty":10.674495,"marketCap":3609883985},{"date":"2021-08-06","current":5.666274,"twenty":5.623989,"median":6.173702,"eighty":10.674495,"marketCap":3720957338},{"date":"2021-08-13","current":1.09927,"twenty":5.581703,"median":6.046845,"eighty":10.534959,"marketCap":4165250752},{"date":"2021-08-20","current":0.989343,"twenty":5.539417,"median":6.004559,"eighty":10.534959,"marketCap":3748725677},{"date":"2021-08-27","current":0.967357,"twenty":5.497132,"median":5.962274,"eighty":10.534959,"marketCap":3665420662},{"date":"2021-09-03","current":1.055299,"twenty":5.497132,"median":5.962274,"eighty":10.255887,"marketCap":3998640722},{"date":"2021-09-10","current":1.040642,"twenty":5.497132,"median":5.919988,"eighty":10.186119,"marketCap":3943104045},{"date":"2021-09-17","current":0.967357,"twenty":5.454846,"median":5.877702,"eighty":10.186119,"marketCap":3665420662},{"date":"2021-09-24","current":0.938044,"twenty":5.412561,"median":5.835417,"eighty":10.186119,"marketCap":3554347308},{"date":"2021-09-30","current":0.938044,"twenty":5.327989,"median":5.835417,"eighty":10.102398,"marketCap":3554347308},{"date":"2021-10-08","current":0.923387,"twenty":1.096338,"median":5.814274,"eighty":9.962862,"marketCap":3498810632},{"date":"2021-10-15","current":0.916058,"twenty":1.050902,"median":5.793131,"eighty":9.879141,"marketCap":3471042293},{"date":"2021-10-22","current":0.938044,"twenty":1.015726,"median":5.750846,"eighty":9.753558,"marketCap":3554347308},{"date":"2021-10-29","current":0.769489,"twenty":0.999603,"median":5.750846,"eighty":9.544254,"marketCap":2915675526},{"date":"2021-11-05","current":0.784146,"twenty":0.989343,"median":5.70856,"eighty":9.390765,"marketCap":2971212203},{"date":"2021-11-12","current":0.806131,"twenty":0.967357,"median":5.70856,"eighty":9.265182,"marketCap":3054517218},{"date":"2021-11-19","current":0.769489,"twenty":0.967357,"median":5.666274,"eighty":8.972157,"marketCap":2915675526},{"date":"2021-11-26","current":0.776817,"twenty":0.9527,"median":5.666274,"eighty":8.665179,"marketCap":2943443865},{"date":"2021-12-03","current":0.784146,"twenty":0.945372,"median":5.623989,"eighty":8.55355,"marketCap":2971212203},{"date":"2021-12-10","current":0.784146,"twenty":0.940975,"median":5.623989,"eighty":8.511689,"marketCap":2971212203},{"date":"2021-12-17","current":0.754832,"twenty":0.930715,"median":5.623989,"eighty":8.455875,"marketCap":2860138850},{"date":"2021-12-24","current":0.747503,"twenty":0.923387,"median":5.602846,"eighty":8.372153,"marketCap":2832370511},{"date":"2021-12-31","current":0.754832,"twenty":0.916058,"median":5.581703,"eighty":8.358199,"marketCap":2860138850},{"date":"2022-01-07","current":0.740175,"twenty":0.740175,"median":0.747503,"eighty":0.754832,"marketCap":2804602173},{"date":"2022-01-14","current":0.76216,"twenty":0.740175,"median":0.747503,"eighty":0.754832,"marketCap":2887907188},{"date":"2022-01-21","current":0.776817,"twenty":0.744572,"median":0.754832,"eighty":0.765092,"marketCap":2943443865},{"date":"2022-01-28","current":0.740175,"twenty":0.744572,"median":0.754832,"eighty":0.77242,"marketCap":2804602173},{"date":"2022-02-04","current":0.76216,"twenty":0.747503,"median":0.754832,"eighty":0.769489,"marketCap":2887907188},{"date":"2022-02-11","current":0.776817,"twenty":0.747503,"median":0.76216,"eighty":0.776817,"marketCap":2943443865},{"date":"2022-02-18","current":0.76216,"twenty":0.747503,"median":0.76216,"eighty":0.769489,"marketCap":2887907188},{"date":"2022-02-25","current":0.747503,"twenty":0.747503,"median":0.76216,"eighty":0.769489,"marketCap":2832370511},{"date":"2022-03-04","current":0.696204,"twenty":0.740175,"median":0.76216,"eighty":0.769489,"marketCap":2637992143},{"date":"2022-03-11","current":0.66689,"twenty":0.732847,"median":0.754832,"eighty":0.769489,"marketCap":2526918789},{"date":"2022-03-18","current":0.688876,"twenty":0.703533,"median":0.754832,"eighty":0.769489,"marketCap":2610223804},{"date":"2022-03-25","current":0.804302,"twenty":0.703533,"median":0.754832,"eighty":0.769489,"marketCap":2832370511},{"date":"2022-04-01","current":0.796417,"twenty":0.710861,"median":0.754832,"eighty":0.772761,"marketCap":2804602173},{"date":"2022-04-08","current":0.780646,"twenty":0.716724,"median":0.76216,"eighty":0.776817,"marketCap":2749065496},{"date":"2022-04-14","current":0.780646,"twenty":0.722587,"median":0.76216,"eighty":0.778349,"marketCap":2749065496},{"date":"2022-04-22","current":0.74122,"twenty":0.725518,"median":0.76216,"eighty":0.776817,"marketCap":2610223804},{"date":"2022-04-29","current":0.749105,"twenty":0.725477,"median":0.76216,"eighty":0.776817,"marketCap":2637992143},{"date":"2022-05-06","current":0.733334,"twenty":0.725518,"median":0.754832,"eighty":0.776817,"marketCap":2582455466},{"date":"2022-05-13","current":0.764875,"twenty":0.725518,"median":0.76216,"eighty":0.776817,"marketCap":2693528819},{"date":"2022-05-20","current":0.75699,"twenty":0.732847,"median":0.75699,"eighty":0.776817,"marketCap":2665760481},{"date":"2022-05-27","current":0.764875,"twenty":0.732847,"median":0.75699,"eighty":0.772761,"marketCap":2693528819},{"date":"2022-06-02","current":0.733334,"twenty":0.731381,"median":0.754832,"eighty":0.772761,"marketCap":2582455466},{"date":"2022-06-10","current":0.764875,"twenty":0.731381,"median":0.754832,"eighty":0.770143,"marketCap":2693528819},{"date":"2022-06-17","current":0.764875,"twenty":0.733237,"median":0.75699,"eighty":0.769489,"marketCap":2693528819},{"date":"2022-06-24","current":0.764875,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2693528819},{"date":"2022-06-30","current":0.772761,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2721297158},{"date":"2022-07-08","current":0.772761,"twenty":0.733334,"median":0.76216,"eighty":0.772761,"marketCap":2721297158},{"date":"2022-07-15","current":0.75699,"twenty":0.733334,"median":0.76216,"eighty":0.772761,"marketCap":2665760481},{"date":"2022-07-22","current":0.74122,"twenty":0.733334,"median":0.76216,"eighty":0.772761,"marketCap":2610223804},{"date":"2022-07-29","current":0.733334,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2582455466},{"date":"2022-08-05","current":0.725449,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2554687128},{"date":"2022-08-12","current":2.685298,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2526918789},{"date":"2022-08-19","current":2.62628,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2471382113},{"date":"2022-08-26","current":2.655789,"twenty":0.733334,"median":0.76216,"eighty":0.776817,"marketCap":2499150451},{"date":"2022-09-02","current":2.596771,"twenty":0.733334,"median":0.76216,"eighty":0.780646,"marketCap":2443613774},{"date":"2022-09-09","current":2.62628,"twenty":0.733334,"median":0.76216,"eighty":0.782046,"marketCap":2471382113},{"date":"2022-09-16","current":2.537754,"twenty":0.733334,"median":0.76216,"eighty":0.788531,"marketCap":2388077098},{"date":"2022-09-23","current":2.508245,"twenty":0.733334,"median":0.764875,"eighty":0.796417,"marketCap":2360308759},{"date":"2022-09-30","current":2.567263,"twenty":0.733334,"median":0.764875,"eighty":0.809033,"marketCap":2415845436},{"date":"2022-10-07","current":2.567263,"twenty":0.734702,"median":0.764875,"eighty":2.478736,"marketCap":2415845436},{"date":"2022-10-14","current":2.537754,"twenty":0.740175,"median":0.764875,"eighty":2.508245,"marketCap":2388077098},{"date":"2022-10-21","current":2.508245,"twenty":0.740175,"median":0.764875,"eighty":2.508245,"marketCap":2360308759},{"date":"2022-10-28","current":2.301684,"twenty":0.740175,"median":0.764875,"eighty":2.508245,"marketCap":2165930391},{"date":"2022-11-04","current":2.360701,"twenty":0.740384,"median":0.764875,"eighty":2.508245,"marketCap":2221467068},{"date":"2022-11-11","current":2.360701,"twenty":0.74122,"median":0.769489,"eighty":2.508245,"marketCap":2221467068},{"date":"2022-11-18","current":2.449228,"twenty":0.74122,"median":0.769489,"eighty":2.508245,"marketCap":2304772083},{"date":"2022-11-25","current":2.39021,"twenty":0.74122,"median":0.769489,"eighty":2.508245,"marketCap":2249235406},{"date":"2022-12-02","current":2.39021,"twenty":0.74122,"median":0.771125,"eighty":2.502343,"marketCap":2249235406},{"date":"2022-12-09","current":2.508245,"twenty":0.74122,"median":0.772761,"eighty":2.502343,"marketCap":2360308759},{"date":"2022-12-16","current":2.478736,"twenty":0.74122,"median":0.772761,"eighty":2.502343,"marketCap":2332540421},{"date":"2022-12-23","current":2.449228,"twenty":0.742477,"median":0.772761,"eighty":2.502343,"marketCap":2304772083},{"date":"2022-12-30","current":2.508245,"twenty":0.746246,"median":0.772761,"eighty":2.508245,"marketCap":2360308759},{"date":"2023-01-06","current":2.537754,"twenty":0.747503,"median":0.772761,"eighty":2.508245,"marketCap":2388077098},{"date":"2023-01-13","current":2.832841,"twenty":0.747503,"median":0.776817,"eighty":2.508245,"marketCap":2665760481},{"date":"2023-01-20","current":2.62628,"twenty":0.747503,"median":0.778731,"eighty":2.508245,"marketCap":2471382113},{"date":"2023-01-27","current":2.655789,"twenty":0.747503,"median":0.780646,"eighty":2.508245,"marketCap":2499150451},{"date":"2023-02-03","current":2.62628,"twenty":0.747503,"median":0.780646,"eighty":2.537754,"marketCap":2471382113},{"date":"2023-02-10","current":2.685298,"twenty":0.747503,"median":0.780646,"eighty":2.537754,"marketCap":2526918789},{"date":"2023-02-17","current":2.478736,"twenty":0.749105,"median":0.784146,"eighty":2.537754,"marketCap":2332540421},{"date":"2023-02-24","current":2.39021,"twenty":0.749105,"median":0.790002,"eighty":2.537754,"marketCap":2249235406},{"date":"2023-03-03","current":2.39021,"twenty":0.749105,"median":0.796417,"eighty":2.537754,"marketCap":2249235406},{"date":"2023-03-10","current":2.360701,"twenty":2.396112,"median":2.419719,"eighty":2.431523,"marketCap":2221467068},{"date":"2023-03-17","current":2.301684,"twenty":2.283979,"median":6.046845,"eighty":11.632179,"marketCap":2165930391},{"date":"2023-03-24","current":2.335173,"twenty":2.272175,"median":6.014057,"eighty":11.523045,"marketCap":2193698729},{"date":"2023-03-31","current":2.335173,"twenty":2.272175,"median":6.000043,"eighty":11.479676,"marketCap":2193698729},{"date":"2023-04-06","current":2.246495,"twenty":2.267039,"median":6.000043,"eighty":11.479676,"marketCap":2110393714},{"date":"2023-04-14","current":2.157818,"twenty":2.169642,"median":5.962274,"eighty":11.479676,"marketCap":2027088699},{"date":"2023-04-21","current":2.132955,"twenty":2.049129,"median":5.930275,"eighty":11.479676,"marketCap":2003732349},{"date":"2023-04-28","current":2.162174,"twenty":2.027769,"median":5.930275,"eighty":11.479676,"marketCap":2031180737},{"date":"2023-05-05","current":2.162174,"twenty":2.027769,"median":5.919988,"eighty":11.479676,"marketCap":2031180737},{"date":"2023-05-12","current":2.191392,"twenty":2.027769,"median":5.877702,"eighty":11.479676,"marketCap":2058629126},{"date":"2023-05-19","current":2.191392,"twenty":2.027769,"median":5.835417,"eighty":11.479676,"marketCap":2058629126},{"date":"2023-05-25","current":2.132955,"twenty":2.033612,"median":5.835417,"eighty":11.479676,"marketCap":2003732349},{"date":"2023-06-02","current":2.162174,"twenty":2.027769,"median":5.793131,"eighty":11.479676,"marketCap":2031180737},{"date":"2023-06-09","current":2.24983,"twenty":2.027769,"median":5.757046,"eighty":11.454443,"marketCap":2113525902},{"date":"2023-06-16","current":2.162174,"twenty":2.027769,"median":5.750846,"eighty":11.454443,"marketCap":2031180737},{"date":"2023-06-23","current":1.986862,"twenty":1.99855,"median":5.70856,"eighty":11.454443,"marketCap":1866490407},{"date":"2023-06-30","current":2.074518,"twenty":1.899207,"median":5.705643,"eighty":11.454443,"marketCap":1948835572},{"date":"2023-07-07","current":1.928425,"twenty":1.899207,"median":5.666274,"eighty":11.454443,"marketCap":1811593631},{"date":"2023-07-14","current":1.957644,"twenty":1.899207,"median":5.623989,"eighty":11.454443,"marketCap":1839042019},{"date":"2023-07-21","current":1.811551,"twenty":1.799864,"median":5.623989,"eighty":11.454443,"marketCap":1701800077},{"date":"2023-07-28","current":1.723895,"twenty":1.741426,"median":5.56056,"eighty":11.454443,"marketCap":1619454912},{"date":"2023-08-04","current":1.694677,"twenty":1.694677,"median":5.519726,"eighty":11.454443,"marketCap":1592006524},{"date":"2023-08-11","current":1.548584,"twenty":1.566115,"median":5.497132,"eighty":11.379853,"marketCap":1454764582},{"date":"2023-08-18","current":2.617411,"twenty":1.490147,"median":5.497132,"eighty":11.32857,"marketCap":1427316194},{"date":"2023-08-25","current":2.768416,"twenty":1.490147,"median":5.454846,"eighty":11.288981,"marketCap":1509661359},{"date":"2023-09-01","current":2.91942,"twenty":1.490147,"median":5.404896,"eighty":11.189202,"marketCap":1592006524},{"date":"2023-09-08","current":2.91942,"twenty":1.490147,"median":5.196376,"eighty":11.023335,"marketCap":1592006524},{"date":"2023-09-15","current":2.768416,"twenty":1.490147,"median":5.098743,"eighty":10.883799,"marketCap":1509661359},{"date":"2023-09-22","current":2.81875,"twenty":1.490147,"median":4.931326,"eighty":10.534959,"marketCap":1537109747},{"date":"2023-09-29","current":2.91942,"twenty":1.490147,"median":4.830456,"eighty":10.186119,"marketCap":1592006524},{"date":"2023-10-06","current":2.617411,"twenty":1.490147,"median":4.781663,"eighty":9.669837,"marketCap":1427316194},{"date":"2023-10-13","current":2.768416,"twenty":1.490147,"median":4.732871,"eighty":8.609364,"marketCap":1509661359},{"date":"2023-10-20","current":2.768416,"twenty":1.490147,"median":4.684078,"eighty":8.372153,"marketCap":1509661359},{"date":"2023-10-27","current":2.667746,"twenty":1.490147,"median":4.635286,"eighty":8.093081,"marketCap":1454764582},{"date":"2023-11-03","current":2.567076,"twenty":1.490147,"median":4.537701,"eighty":7.967499,"marketCap":1399867805},{"date":"2023-11-10","current":2.567076,"twenty":1.490147,"median":4.471991,"eighty":7.662036,"marketCap":1399867805},{"date":"2023-11-17","current":2.365737,"twenty":1.490147,"median":4.420589,"eighty":7.50472,"marketCap":1290074252},{"date":"2023-11-24","current":2.567076,"twenty":1.490147,"median":4.342531,"eighty":7.371075,"marketCap":1399867805},{"date":"2023-12-01","current":2.567076,"twenty":1.490147,"median":4.317784,"eighty":7.325634,"marketCap":1399867805},{"date":"2023-12-08","current":2.516742,"twenty":1.490147,"median":4.293738,"eighty":7.255866,"marketCap":1372419417},{"date":"2023-12-15","current":2.667746,"twenty":1.490147,"median":4.244946,"eighty":7.196307,"marketCap":1454764582},{"date":"2023-12-22","current":2.567076,"twenty":1.490147,"median":4.196153,"eighty":7.153144,"marketCap":1399867805},{"date":"2023-12-29","current":2.617411,"twenty":1.490147,"median":4.196153,"eighty":7.103783,"marketCap":1427316194},{"date":"2024-01-05","current":2.617411,"twenty":1.490147,"median":4.147361,"eighty":7.093503,"marketCap":1427316194},{"date":"2024-01-12","current":2.617411,"twenty":1.490147,"median":4.098569,"eighty":7.0421,"marketCap":1427316194},{"date":"2024-01-19","current":2.441239,"twenty":1.490147,"median":4.098569,"eighty":6.990698,"marketCap":1331246834},{"date":"2024-01-26","current":2.466407,"twenty":1.490147,"median":3.903399,"eighty":6.990698,"marketCap":1344971029},{"date":"2024-02-02","current":2.416072,"twenty":1.490147,"median":3.757021,"eighty":6.939296,"marketCap":1317522640},{"date":"2024-02-09","current":2.416072,"twenty":1.501834,"median":3.732625,"eighty":6.887894,"marketCap":1317522640},{"date":"2024-02-16","current":2.365737,"twenty":1.490147,"median":2.994923,"eighty":6.887894,"marketCap":1290074252},{"date":"2024-02-23","current":2.390904,"twenty":1.490147,"median":2.91942,"eighty":6.836492,"marketCap":1303798446},{"date":"2024-03-01","current":2.567076,"twenty":1.495991,"median":2.869085,"eighty":6.836492,"marketCap":1399867805},{"date":"2024-03-08","current":2.567076,"twenty":1.495991,"median":2.81875,"eighty":6.826211,"marketCap":1399867805},{"date":"2024-03-15","current":2.516742,"twenty":1.495991,"median":2.81875,"eighty":6.785089,"marketCap":1372419417},{"date":"2024-03-22","current":3.020654,"twenty":1.495991,"median":2.81875,"eighty":6.76749,"marketCap":1399867805},{"date":"2024-03-28","current":2.961426,"twenty":1.495991,"median":2.81875,"eighty":6.733687,"marketCap":1372419417},{"date":"2024-04-05","current":2.902197,"twenty":1.490147,"median":2.773824,"eighty":6.68846,"marketCap":1344971029},{"date":"2024-04-12","current":2.754126,"twenty":1.490147,"median":2.773824,"eighty":6.682285,"marketCap":1276350058},{"date":"2024-04-19","current":2.648782,"twenty":1.490147,"median":2.768416,"eighty":6.647532,"marketCap":1227530201},{"date":"2024-04-26","current":2.886874,"twenty":1.495991,"median":2.768416,"eighty":6.630883,"marketCap":1337869994},{"date":"2024-05-03","current":3.095206,"twenty":1.495991,"median":2.768416,"eighty":6.630883,"marketCap":1434417314},{"date":"2024-05-10","current":2.976159,"twenty":1.495991,"median":2.768416,"eighty":6.593143,"marketCap":1379247417},{"date":"2024-05-17","current":2.916636,"twenty":1.495991,"median":2.768416,"eighty":6.579481,"marketCap":1351662469},{"date":"2024-05-24","current":2.886874,"twenty":1.495991,"median":2.768416,"eighty":6.579481,"marketCap":1337869994},{"date":"2024-05-31","current":2.767828,"twenty":1.495991,"median":2.768416,"eighty":6.552164,"marketCap":1282700098},{"date":"2024-06-07","current":2.886874,"twenty":1.495991,"median":2.768416,"eighty":6.528078,"marketCap":1337869994},{"date":"2024-06-14","current":2.61902,"twenty":1.495991,"median":2.768416,"eighty":6.476676,"marketCap":1213737727},{"date":"2024-06-21","current":2.61902,"twenty":1.495991,"median":2.768416,"eighty":6.411947,"marketCap":1213737727},{"date":"2024-06-28","current":2.589259,"twenty":1.495991,"median":2.744315,"eighty":6.348883,"marketCap":1199945253},{"date":"2024-07-05","current":2.380927,"twenty":1.495991,"median":2.718081,"eighty":6.348883,"marketCap":1103397934},{"date":"2024-07-12","current":2.351166,"twenty":1.495991,"median":2.694897,"eighty":6.279115,"marketCap":1089605459},{"date":"2024-07-19","current":2.172596,"twenty":1.495991,"median":2.685298,"eighty":6.277506,"marketCap":1006850614},{"date":"2024-07-26","current":2.202358,"twenty":1.495991,"median":2.667746,"eighty":6.258273,"marketCap":1020643088},{"date":"2024-08-02","current":2.172596,"twenty":1.495991,"median":2.665283,"eighty":6.209347,"marketCap":1006850614},{"date":"2024-08-09","current":2.023788,"twenty":1.495991,"median":2.655789,"eighty":6.173702,"marketCap":937888243},{"date":"2024-08-16","current":1.87498,"twenty":1.495991,"median":2.648782,"eighty":6.172614,"marketCap":868925873},{"date":"2024-08-23","current":5.314383,"twenty":1.495991,"median":2.648782,"eighty":6.139579,"marketCap":799963502},{"date":"2024-08-30","current":6.322284,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":951680718},{"date":"2024-09-06","current":6.229938,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":937780123},{"date":"2024-09-13","current":6.688022,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":1006734544},{"date":"2024-09-20","current":6.504788,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":979152776},{"date":"2024-09-27","current":6.871255,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1034316313},{"date":"2024-10-04","current":8.42874,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1268761344},{"date":"2024-10-10","current":7.879039,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":1186016039},{"date":"2024-10-18","current":7.604189,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1144643386},{"date":"2024-10-25","current":7.604189,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1144643386},{"date":"2024-11-01","current":7.695806,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1158434270},{"date":"2024-11-08","current":7.512572,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1130852502},{"date":"2024-11-15","current":7.146105,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1075688965},{"date":"2024-11-22","current":6.962872,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1048107197},{"date":"2024-11-29","current":7.420956,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1117061618},{"date":"2024-12-06","current":7.512572,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1130852502},{"date":"2024-12-13","current":7.237722,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1089479849},{"date":"2024-12-20","current":6.871255,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1034316313},{"date":"2024-12-27","current":6.596405,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":992943660},{"date":"2025-01-03","current":6.138321,"twenty":1.490147,"median":2.648782,"eighty":6.138321,"marketCap":923989239},{"date":"2025-01-10","current":5.497004,"twenty":1.490147,"median":2.648782,"eighty":6.069811,"marketCap":827453050},{"date":"2025-01-17","current":5.405387,"twenty":1.490147,"median":2.648782,"eighty":6.069811,"marketCap":813662166},{"date":"2025-01-24","current":5.588621,"twenty":1.490147,"median":2.648782,"eighty":6.046845,"marketCap":841243934},{"date":"2025-01-28","current":5.588621,"twenty":1.495991,"median":2.648782,"eighty":6.046845,"marketCap":841243934},{"date":"2025-02-07","current":5.955088,"twenty":1.490147,"median":2.648782,"eighty":6.046845,"marketCap":896407471},{"date":"2025-02-14","current":6.229938,"twenty":1.490147,"median":2.648782,"eighty":6.020587,"marketCap":937780123},{"date":"2025-02-21","current":6.688022,"twenty":1.490147,"median":2.648782,"eighty":6.046845,"marketCap":1006734544},{"date":"2025-02-28","current":6.596405,"twenty":1.490147,"median":2.648782,"eighty":6.069811,"marketCap":992943660},{"date":"2025-03-07","current":6.596405,"twenty":1.490147,"median":2.648782,"eighty":6.094453,"marketCap":992943660},{"date":"2025-03-14","current":6.779639,"twenty":1.490147,"median":2.648782,"eighty":6.139579,"marketCap":1020525428},{"date":"2025-03-21","current":6.125198,"twenty":1.490147,"median":2.648782,"eighty":6.139579,"marketCap":965361892},{"date":"2025-03-28","current":6.125198,"twenty":1.490147,"median":2.648782,"eighty":6.139579,"marketCap":965361892},{"date":"2025-04-03","current":6.387707,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":1006734544},{"date":"2025-04-11","current":5.687684,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":896407471},{"date":"2025-04-17","current":5.600181,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882616587},{"date":"2025-04-25","current":5.600376,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882647307},{"date":"2025-05-02","current":5.600376,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882647307},{"date":"2025-05-09","current":5.600376,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882647307},{"date":"2025-05-16","current":5.775388,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":910230035},{"date":"2025-05-23","current":5.862894,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":924021399},{"date":"2025-05-30","current":7.350494,"twenty":1.490147,"median":2.648782,"eighty":6.209347,"marketCap":1158474590},{"date":"2025-06-06","current":9.450635,"twenty":1.490147,"median":2.648782,"eighty":6.212831,"marketCap":1489467330},{"date":"2025-06-13","current":8.575576,"twenty":1.490147,"median":2.648782,"eighty":6.229938,"marketCap":1351553689},{"date":"2025-06-20","current":8.313059,"twenty":1.490147,"median":2.648782,"eighty":6.247226,"marketCap":1310179596},{"date":"2025-06-27","current":9.800659,"twenty":1.490147,"median":2.648782,"eighty":6.279115,"marketCap":1544632787},{"date":"2025-07-04","current":8.313059,"twenty":1.490147,"median":2.648782,"eighty":6.279115,"marketCap":1310179596},{"date":"2025-07-11","current":9.100611,"twenty":1.490147,"median":2.648782,"eighty":6.321847,"marketCap":1434301874},{"date":"2025-07-18","current":9.275623,"twenty":1.490147,"median":2.648782,"eighty":6.348883,"marketCap":1461884602},{"date":"2025-07-25","current":8.9256,"twenty":1.490147,"median":2.648782,"eighty":6.397893,"marketCap":1406719145},{"date":"2025-08-01","current":8.9256,"twenty":1.490147,"median":2.648782,"eighty":6.413172,"marketCap":1406719145},{"date":"2025-08-08","current":8.750588,"twenty":1.490147,"median":2.648782,"eighty":6.471905,"marketCap":1379136417},{"date":"2025-08-15","current":8.750588,"twenty":1.490147,"median":2.648782,"eighty":6.494967,"marketCap":1379136417},{"date":"2025-08-22","current":10.044623,"twenty":1.490147,"median":2.648782,"eighty":6.494967,"marketCap":1434301874},{"date":"2025-08-29","current":10.044623,"twenty":1.490147,"median":2.648782,"eighty":6.494967,"marketCap":1434301874},{"date":"2025-09-05","current":9.658291,"twenty":1.490147,"median":2.648782,"eighty":6.494967,"marketCap":1379136417},{"date":"2025-09-12","current":10.044623,"twenty":1.490147,"median":2.648782,"eighty":6.558186,"marketCap":1434301874},{"date":"2025-09-19","current":10.237789,"twenty":1.490147,"median":2.648782,"eighty":6.596405,"marketCap":1461884602},{"date":"2025-09-26","current":9.851457,"twenty":1.490147,"median":2.648782,"eighty":6.596466,"marketCap":1406719145},{"date":"2025-10-03","current":10.237789,"twenty":1.490147,"median":2.648782,"eighty":6.630132,"marketCap":1461884602},{"date":"2025-10-10","current":10.430955,"twenty":1.490147,"median":2.648782,"eighty":6.688022,"marketCap":1489467330},{"date":"2025-10-17","current":11.396784,"twenty":1.490147,"median":2.648782,"eighty":6.697722,"marketCap":1627380972},{"date":"2025-10-24","current":11.203618,"twenty":1.490147,"median":2.648782,"eighty":6.779639,"marketCap":1599798244},{"date":"2025-10-31","current":11.396784,"twenty":1.490147,"median":2.648782,"eighty":6.779639,"marketCap":1627380972},{"date":"2025-11-07","current":10.624121,"twenty":1.490147,"median":2.648782,"eighty":6.871255,"marketCap":1517050059},{"date":"2025-11-14","current":10.237789,"twenty":1.490147,"median":2.648782,"eighty":6.968441,"marketCap":1461884602},{"date":"2025-11-21","current":9.658291,"twenty":1.490147,"median":2.648782,"eighty":7.091135,"marketCap":1379136417},{"date":"2025-11-28","current":9.561709,"twenty":1.490147,"median":2.648782,"eighty":7.186098,"marketCap":1365345053},{"date":"2025-12-05","current":9.27196,"twenty":1.490147,"median":2.648782,"eighty":7.237722,"marketCap":1323970960},{"date":"2025-12-12","current":9.658291,"twenty":1.490147,"median":2.648782,"eighty":7.237722,"marketCap":1379136417},{"date":"2025-12-19","current":9.368543,"twenty":1.490147,"median":2.648782,"eighty":7.237722,"marketCap":1337762324},{"date":"2025-12-24","current":9.078794,"twenty":1.490147,"median":2.648782,"eighty":7.237722,"marketCap":1296388232},{"date":"2026-01-02","current":9.658291,"twenty":1.490147,"median":2.648782,"eighty":7.248608,"marketCap":1379136417},{"date":"2026-01-09","current":9.465126,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1351553689},{"date":"2026-01-16","current":9.561709,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1365345053},{"date":"2026-01-23","current":10.237789,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1461884602},{"date":"2026-01-30","current":9.658291,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1379136417},{"date":"2026-02-06","current":9.851457,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1406719145},{"date":"2026-02-13","current":9.658291,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1379136417},{"date":"2026-02-20","current":9.465126,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1351553689},{"date":"2026-02-27","current":9.175377,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1310179596},{"date":"2026-03-06","current":9.078794,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1296388232},{"date":"2026-03-13","current":8.692462,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1241222775},{"date":"2026-03-20","current":-9.871398,"twenty":1.177445,"median":2.637531,"eighty":7.311016,"marketCap":1199848683},{"date":"2026-03-24","current":-9.757934,"twenty":1.086079,"median":2.62628,"eighty":7.237722,"marketCap":1186057319}],"updateTime":1774431595213},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4509041,"employeeNum":2402,"address":"Sun Hung Kai Centre,25th Floor, Room 2515,30 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2588 8800","officeFax":"852 2802 3300"},"stockCompanyDetail":{"websiteUrl":"http://www.hisun.com.hk","stockEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":-0.1224},{"period":"3month","weight":-0.0851},{"period":"6month","weight":-0.1887},{"period":"1year","weight":0.2113},{"period":"ytd","weight":-0.0947}],"compareEarnings":[{"period":"1week","weight":-0.0311},{"period":"1month","weight":-0.0511},{"period":"3month","weight":-0.0293},{"period":"6month","weight":-0.0537},{"period":"1year","weight":0.0484},{"period":"ytd","weight":-0.0221}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"高陽科技（中國）有限公司是一家主要提供支付交易處理解決方案的投資控股公司。該公司通過五大分部運營。支付及数字化服務分部主要從事提供支付交易處理服務，以及相關数字化產品及解決方案。金融解決方案分部主要從事向金融機構及銀行提供資訊系統諮詢、集成與運營服務及銷售資訊科技產品。金融科技服務分部主要從事提供小額貸款、供應鏈融資、保理業務、信貸評估服務以及相關產品及解決方案。平台運營解決方案分部主要從事提供電訊及移動支付平台運營服務及運營增值服務。其他分部主要從事電能計量及解決方案業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":0.027931},{"month":2,"riseRate":0.44,"avgChangeRate":0.014654},{"month":3,"riseRate":0.44,"avgChangeRate":-0.012066},{"month":4,"riseRate":0.5,"avgChangeRate":0.038387},{"month":5,"riseRate":0.291667,"avgChangeRate":0.017233},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.007059},{"month":7,"riseRate":0.5,"avgChangeRate":0.047098},{"month":8,"riseRate":0.208333,"avgChangeRate":-0.075316},{"month":9,"riseRate":0.541667,"avgChangeRate":0.081245},{"month":10,"riseRate":0.625,"avgChangeRate":0.077519},{"month":11,"riseRate":0.28,"avgChangeRate":-0.008497},{"month":12,"riseRate":0.48,"avgChangeRate":0.029579}],"exchange":"SEHK","name":"高陽科技","nameEN":"HI SUN TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00818\",market:\"HK\",,,undefined,":{"directors":[{"name":"徐文生","position":"董事會主席，執行董事，風險管理委員會委員"},{"name":"渠萬春","position":"執行董事"},{"name":"李文晉","position":"執行董事，薪酬委員會委員，提名委員會委員，風險管理委員會委員"},{"name":"徐昌軍","position":"執行董事，風險管理委員會主席"},{"name":"許諾恩","position":"執行董事，提名委員會委員，風險管理委員會委員"},{"name":"梁偉民","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"譚振輝","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"許思濤","position":"獨立非執行董事，提名委員會委員，審核委員會委員"}],"executives":[{"name":"渠萬春","position":"行政總裁"},{"name":"許諾恩","position":"財務總監，聯席公司秘書"},{"name":"陳耀光","position":"聯席公司秘書"}]}}}