港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高陽科技

0.320

+0.0051.59%

成交量：191.70萬

成交額：60.40萬

市值：8.89億

市盈率：5.59

高：0.320

開：0.315

低：0.310

收：0.315

資料載入中...

總覽公司新聞資訊公告

高陽科技05月08日遭主力拋售68.2萬元

高陽科技盤中異動快速上漲6.45%報0.330港元

高陽科技04月30日遭主力拋售14.9萬元

高陽科技(00818.HK)發行第一期資產支持證券規模3.35億人民幣

阿斯达克财经

高陽科技擬發行資產支持證券

高陽科技(00818)擬發行資產支持證券

高陽科技盤中異動股價大跌5.71%報0.330港元

隨行付披露財報！

移动支付网

《業績》高陽科技(00818.HK)全年純利1.58億元跌66% 不派息

阿斯达克财经

高陽科技(00818)發佈年度業績，股東應占溢利1.58億港元同比減少66%

高陽科技年度經調整浄溢利2.33億港元同比減少54%

格隆汇资讯

高陽科技03月10日主力淨流入21萬元散戶資金拋售

高陽科技授出2401份VBill (Cayman)購股權

高陽科技(00818)授出2401份VBill (Cayman)購股權

高陽科技盤中異動大幅上漲5.88%

高陽科技盤中異動早盤快速跳水7.14%報0.325港元

高陽科技盤中異動下午盤大幅下跌6.76%報0.345港元

高陽科技(00818)股價上升5.556%，現價港幣$0.38

阿斯达克财经

高陽科技盤中異動早盤急速上漲5.56%

高陽科技盤中異動大幅上漲7.25%報0.370港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00818/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00818\",,,,,undefined,":{"symbol":"00818","market":"HK","secType":"STK","nameCN":"高陽科技","latestPrice":0.32,"timestamp":1746778087026,"preClose":0.315,"halted":0,"volume":1917000,"delay":0,"floatShares":2776833835,"shares":2776833835,"eps":0.05724,"marketStatus":"未開盤","change":0.005,"latestTime":"05-09 16:08:07","open":0.315,"high":0.32,"low":0.31,"amount":603990,"amplitude":0.031746,"askPrice":0.32,"askSize":132000,"bidPrice":0.315,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":0.021198,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.46152734975665255,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00818\",,,,,undefined,":{"symbol":"00818","floatShares":2776833835,"roa":"-0.63%","roe":"2.28%","lyrEps":0.05724,"volumeRatio":0.46152734975665255,"shares":2776833835,"dividePrice":0,"high":0.32,"amplitude":0.031746,"preClose":0.315,"low":0.31,"week52Low":0.285,"pbRate":"0.12","psRate":"0.38","week52High":0.55,"institutionHeld":0,"latestPrice":0.32,"committee":0.06383,"eps":0.05724,"divideRate":0,"volume":1917000,"delay":0,"ttmEps":0.021198,"open":0.315,"prevYearClose":0.35,"prevWeekClose":0.32,"prevMonthClose":0.31,"prevQuarterClose":0.36,"fiveDayClose":0.31,"twentyDayClose":0.35,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00818\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533904044","title":"高陽科技05月08日遭主力拋售68.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533904044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533904044?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692138,"startTime":"0","endTime":"0","summary":"05月08日, 高阳科技股价跌1.56%，报收0.32元，成交金额230.6万元，换手率0.26%，振幅7.81%，量比1.92。高阳科技今日主力资金净流出68.2万元，连续3日净流出，上一交易日主力净流出37.8万元。该股近5个交易日上涨1.61%，主力资金累计净流出134.8万元；近20日主力资金累计净流出95.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173647a4767da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173647a4767da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2532425898","title":"高陽科技盤中異動 快速上漲6.45%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532425898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532425898?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:39","pubTimestamp":1746167991,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时39分，高阳科技股票出现波动，股价急速拉升6.45%。截至发稿，该股报0.330港元/股，成交量117.9万股，换手率0.04%，振幅6.45%。资金方面，该股资金流入19.779万港元，流出15.837万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.70%。其相关个股中，连连数字、移卡、高阳科技涨幅较大，振幅较大的相关个股有连连数字、高阳科技、移卡，振幅分别为21.91%、6.45%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502143951aa2c8190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502143951aa2c8190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2531089748","title":"高陽科技04月30日遭主力拋售14.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089748?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000939,"startTime":"0","endTime":"0","summary":"04月30日，高阳科技股价收平报0.31元，成交金额121.2万元，换手率0.14%，振幅3.23%，量比1.47。高阳科技今日主力资金净流出14.9万元，上一交易日主力净流出17.7万元。该股近5个交易日下跌3.17%，主力资金累计净流出32.6万元；近20日主力资金累计净流入24.1万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171014a46d754c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171014a46d754c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2528227033","title":"高陽科技(00818.HK)發行第一期資產支持證券  規模3.35億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227033","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:14","pubTimestamp":1744823640,"startTime":"0","endTime":"0","summary":"高阳科技(00818.HK) 公布，于中国境内发行资产支持证券，规模上限20亿人民币。其中，计划一期发行规模3.35亿人民币，所得款项将主要用作金融科技业务分类的一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240815105416586_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240815105416586_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434378/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1253","00818","BK1126","161027"],"gpt_icon":0},{"id":"2527196752","title":"高陽科技擬發行資產支持證券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:13","pubTimestamp":1744805580,"startTime":"0","endTime":"0","summary":"根据上海证券交易所就资产支持专项计划出具的无异议函，资产支持专项计划发行的规模上限为人民币20亿元，可于获批当日起的24个月内，即2027年3月14日前，分期发行。公告称，发行资产支持证券所得款项将主要用作集团金融科技业务分类的一般营运资金。董事会相信，透过资产支持专项计划发行资产支持证券，可有效拓宽集团融资渠道，获取低成本资金，进而优化公司融资结构，促进经营活动及投资布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041620163494d76d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041620163494d76d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2527291994","title":"高陽科技(00818)擬發行資產支持證券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291994","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:58","pubTimestamp":1744801083,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高阳科技 发布公告，融汇智达保理董事会已批准随信云链-E信供应链金融资产支持专项计划及于中国境内发行以通过合同约定以电子债权凭证作为清偿方式的保理融资债权支持的资产支持证券。于2025年4月16日正式设立资产支持专项计划一期，总发行规模人民币3.35亿元。公告称，发行资产支持证券所得款项将主要用作集团金融科技业务分类的一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1253","00818","BK1126","161027"],"gpt_icon":0},{"id":"2525544881","title":"高陽科技盤中異動 股價大跌5.71%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525544881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525544881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:37","pubTimestamp":1744079824,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时37分，高阳科技股票出现异动，股价急速跳水5.71%。截至发稿，该股报0.330港元/股，成交量55.2万股，换手率0.02%，振幅2.86%。资金方面，该股资金流入5.916万港元，流出11.631万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.08%。其相关个股中，移卡、连连数字、中国三三传媒涨幅较大，振幅较大的相关个股有移卡、亚博科技控股、连连数字，振幅分别为4.78%、3.13%、1.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103704a6b37493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103704a6b37493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2522332818","title":"隨行付披露財報！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332818","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:27","pubTimestamp":1743067620,"startTime":"0","endTime":"0","summary":"近日，港股上市公司高阳科技发布截至2024年12月31日止年度的业绩。截至2024年12月31日止年度，高阳科技收入23.4亿港元，同比减少14%；年内溢利1.77亿港元，同比减少66%。在中国境内的持牌支付机构随行付支付有限公司是高阳科技关联企业。公开信息显示，结行科技是高阳科技在境内开展支付及金融科技业务的核心平台。正因如此，随行付也被认为是高阳科技旗下支付机构。从收入和战略布局来看，高阳科技高度依赖结行科技及随行付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717313394c2b0cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717313394c2b0cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818"],"gpt_icon":0},{"id":"2521246170","title":"《業績》高陽科技(00818.HK)全年純利1.58億元跌66%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2521246170","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521246170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:42","pubTimestamp":1742488920,"startTime":"0","endTime":"0","summary":"高阳科技(00818.HK) 公布2024年度业绩，收入23.4亿元，按年下降13.6%。录得纯利1.58亿元，倒退66%，每股盈利5.7仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/20中期业绩无派息2024/03/19末期业绩无派息2023/08/17中期业绩无派息2023/03/22末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426527/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2520456514","title":"高陽科技(00818)發佈年度業績，股東應占溢利1.58億港元 同比減少66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456514?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:31","pubTimestamp":1742473893,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高阳科技 发布截至2024年12月31日止年度的业绩，该集团取得收入23.4亿港元，同比减少14%;经调整净溢利2.33亿港元，同比减少54%;公司拥有人应占溢利1.58亿港元，同比减少66%;每股基本盈利0.057港元。分类经营溢利为1.414亿港元，较2023年度下跌28%。分类营业额及分类经营溢利减少主要归因于数字支付进一步取代传统支付市场。因此，于数字化转型期间的整体交易量及平均手续费率下降导致年内的收入及经营溢利减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2520552134","title":"高陽科技年度經調整浄溢利2.33億港元 同比減少54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552134","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:22","pubTimestamp":1742473375,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨高阳科技(00818.HK)公告，截至2024年12月31日止年度，公司收入23.4亿港元，同比减少14%；年内溢利1.77亿港元，同比减少66%；经调整浄溢利2.33亿港元，同比减少54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032020230494bb1b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032020230494bb1b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2518219653","title":"高陽科技03月10日主力淨流入21萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594573,"startTime":"0","endTime":"0","summary":"03月10日，高阳科技股价收平报0.36元，成交金额38万元，换手率0.04%，振幅6.94%，量比1.73。高阳科技今日主力资金净流入21万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.86%，主力资金累计净流入34万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入27万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名221/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170138abf293d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170138abf293d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2518230184","title":"高陽科技授出2401份VBill (Cayman)購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230184","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:45","pubTimestamp":1741567500,"startTime":"0","endTime":"0","summary":"　　高阳科技发布公告，于2025年3月7日，VBill 董事会议决根据VBill 购股权计划的条款向九名合资格参与者授出购股权，分别为徐文生先生、李文晋先生、徐昌军先生、许女士、陈先生、申先生、李冰先生、薛先生及葛女士。向承授人授出VBill 购股权须待股东于股东特别大会上批准后，方可作实。　　已授出VBill 购股权总数为2401份VBill 购股权， 行使价为每股VBill 股份23.5万港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcnct9929322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2517484684","title":"高陽科技(00818)授出2401份VBill (Cayman)購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484684","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:22","pubTimestamp":1741350122,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高阳科技(00818)发布公告，于2025年3月7日，VBill (Cayman)董事会议决根据VBill (Cayman)购股权计划的条款向九名合资格参与者授出购股权，分别为徐文生先生、李文晋先生、徐昌军先生、许女士、陈先生、申先生、李冰先生、薛先生及葛女士(即承授人)。向承授人授出VBill (Cayman)购股权须待股东于股东特别大会上批准后，方可作实。已授出VBill (Cayman)购股权总数为2401份VBill (Cayman)购股权， 行使价为每股VBill (Cayman)股份23.5万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2517513121","title":"高陽科技盤中異動 大幅上漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517513121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:09","pubTimestamp":1741324184,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时09分，高阳科技股票出现波动，股价大幅上涨5.88%。截至发稿，该股报0.360港元/股，成交量29.1万股，换手率0.01%，振幅5.88%。高阳科技股票所在的支付服务行业中，整体跌幅为0.05%。其相关个股中，高阳科技、移卡、东方支付集团控股涨幅较大，振幅较大的相关个股有亚博科技控股、高阳科技、连连数字，振幅分别为6.90%、5.88%、3.67%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130944a26381c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130944a26381c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2516691749","title":"高陽科技盤中異動 早盤快速跳水7.14%報0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691749?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:39","pubTimestamp":1741052350,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时39分，高阳科技股票出现波动，股价大幅下挫7.14%。截至发稿，该股报0.325港元/股，成交量1.5万股，换手率0.00%，振幅8.57%。资金方面，该股资金流入0港元，流出3840港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，东方支付集团控股、中国三三传媒、畅由国际集团涨幅较大，振幅较大的相关个股有连连数字、亚博科技控股、移卡，振幅分别为2.11%、1.85%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093910a25dfa2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093910a25dfa2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2514031540","title":"高陽科技盤中異動 下午盤大幅下跌6.76%報0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031540?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:24","pubTimestamp":1740727455,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时24分，高阳科技股票出现波动，股价大幅跳水6.76%。截至发稿，该股报0.345港元/股，成交量9.3万股，换手率0.00%，振幅8.11%。资金方面，该股资金流入0港元，流出3.1215万港元。高阳科技股票所在的支付服务行业中，整体跌幅为0.19%。其相关个股中，东方支付集团控股、中国三三传媒、畅由国际集团涨幅较大，振幅较大的相关个股有高阳科技、移卡、连连数字，振幅分别为8.11%、6.74%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815241596339a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815241596339a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2514584365","title":"高陽科技(00818)股價上升5.556%，現價港幣$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2514584365","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514584365?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:55","pubTimestamp":1740628500,"startTime":"0","endTime":"0","summary":"[上升股]高阳科技(00818) 股价在上午11:55比前收市价上升5.556%，现股价为港币$0.38。至目前为止，今日最高价为$0.38，而最低价为$0.38。总成交量为1.2万股，总成交金额为港币$4560。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502272480/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2514814494","title":"高陽科技盤中異動 早盤急速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:26","pubTimestamp":1740623210,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时26分，高阳科技股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.380港元/股，成交量30万股，换手率0.01%，振幅5.56%。高阳科技股票所在的支付服务行业中，整体跌幅为0.09%。其相关个股中，高阳科技、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有畅由国际集团、高阳科技、移卡，振幅分别为13.33%、4.17%、3.50%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102650a2559da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102650a2559da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2512214605","title":"高陽科技盤中異動 大幅上漲7.25%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512214605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512214605?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:10","pubTimestamp":1739931053,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时10分，高阳科技股票出现波动，股价大幅上涨7.25%。截至发稿，该股报0.370港元/股，成交量8.7万股，换手率0.00%，振幅4.35%。资金方面，该股资金流入1.932万港元，流出0港元。高阳科技股票所在的支付服务行业中，整体跌幅为0.04%。其相关个股中，中国三三传媒、高阳科技、东方支付集团控股涨幅较大，振幅较大的相关个股有中国三三传媒、高阳科技、移卡，振幅分别为10.29%、4.35%、3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101053a24b43a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101053a24b43a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00818\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-20","symbol":"00818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-19","symbol":"00818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-17","symbol":"00818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-03-22","symbol":"00818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00818\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00818\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00818","date":"2025-05-09","current":5.600376,"percent":0.706981,"low":0.615591,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"high":21.837366,"avg":3.810627,"sd":2.813257,"marketCap":882647307},"quantilePoints":[{"date":"2020-05-15","current":4.293738,"twenty":4.308166,"median":5.62854,"eighty":6.31219,"marketCap":2443613774},{"date":"2020-05-22","current":3.903399,"twenty":4.282796,"median":5.39723,"eighty":6.271068,"marketCap":2221467068},{"date":"2020-05-29","current":3.708229,"twenty":4.244946,"median":5.16592,"eighty":6.271068,"marketCap":2110393714},{"date":"2020-06-05","current":3.854606,"twenty":4.196153,"median":4.934611,"eighty":6.240226,"marketCap":2193698729},{"date":"2020-06-12","current":4.098569,"twenty":4.147361,"median":4.635286,"eighty":6.188824,"marketCap":2332540421},{"date":"2020-06-19","current":4.732871,"twenty":4.147361,"median":4.537701,"eighty":6.137422,"marketCap":2693528819},{"date":"2020-06-26","current":4.293738,"twenty":4.166878,"median":4.586493,"eighty":6.116861,"marketCap":2443613774},{"date":"2020-07-03","current":4.342531,"twenty":4.157119,"median":4.488908,"eighty":6.106581,"marketCap":2471382113},{"date":"2020-07-10","current":4.440116,"twenty":4.196153,"median":4.513305,"eighty":6.065459,"marketCap":2526918789},{"date":"2020-07-17","current":4.830456,"twenty":4.196153,"median":4.586493,"eighty":6.055179,"marketCap":2749065496},{"date":"2020-07-24","current":4.684078,"twenty":4.196153,"median":4.659682,"eighty":6.014057,"marketCap":2665760481},{"date":"2020-07-31","current":4.781663,"twenty":4.196153,"median":4.684078,"eighty":6.014057,"marketCap":2721297158},{"date":"2020-08-07","current":5.269588,"twenty":4.196153,"median":4.684078,"eighty":6.014057,"marketCap":2998980541},{"date":"2020-08-14","current":7.674474,"twenty":4.205912,"median":4.732871,"eighty":6.014057,"marketCap":3054517218},{"date":"2020-08-21","current":7.883777,"twenty":4.244946,"median":4.732871,"eighty":6.106581,"marketCap":3137822233},{"date":"2020-08-28","current":6.837258,"twenty":4.244946,"median":4.732871,"eighty":6.260787,"marketCap":2721297158},{"date":"2020-09-04","current":6.76749,"twenty":4.244946,"median":4.781663,"eighty":6.373872,"marketCap":2693528819},{"date":"2020-09-11","current":6.069811,"twenty":4.244946,"median":4.830456,"eighty":6.373872,"marketCap":2415845436},{"date":"2020-09-18","current":5.930275,"twenty":4.244946,"median":4.830456,"eighty":6.368874,"marketCap":2360308759},{"date":"2020-09-25","current":6.069811,"twenty":4.244946,"median":4.928041,"eighty":6.348883,"marketCap":2415845436},{"date":"2020-09-30","current":5.930275,"twenty":4.244946,"median":4.955722,"eighty":6.348883,"marketCap":2360308759},{"date":"2020-10-09","current":6.069811,"twenty":4.262095,"median":5.025626,"eighty":6.293069,"marketCap":2415845436},{"date":"2020-10-16","current":6.139579,"twenty":4.288267,"median":5.131715,"eighty":6.348883,"marketCap":2443613774},{"date":"2020-10-23","current":6.279115,"twenty":4.293738,"median":5.191621,"eighty":6.348883,"marketCap":2499150451},{"date":"2020-10-30","current":5.860507,"twenty":4.293738,"median":5.294426,"eighty":6.348883,"marketCap":2332540421},{"date":"2020-11-06","current":6.418651,"twenty":4.293738,"median":5.551437,"eighty":6.348883,"marketCap":2554687128},{"date":"2020-11-13","current":6.209347,"twenty":4.293738,"median":5.705643,"eighty":6.348883,"marketCap":2471382113},{"date":"2020-11-20","current":6.139579,"twenty":4.293738,"median":5.705643,"eighty":6.348883,"marketCap":2443613774},{"date":"2020-11-27","current":5.930275,"twenty":4.308166,"median":5.757046,"eighty":6.307022,"marketCap":2360308759},{"date":"2020-12-04","current":6.697722,"twenty":4.332632,"median":5.782747,"eighty":6.348883,"marketCap":2665760481},{"date":"2020-12-11","current":7.255866,"twenty":4.342531,"median":5.808448,"eighty":6.373872,"marketCap":2887907188},{"date":"2020-12-18","current":8.093081,"twenty":4.342531,"median":5.860507,"eighty":6.445835,"marketCap":3221127248},{"date":"2020-12-24","current":7.255866,"twenty":4.342531,"median":5.920763,"eighty":6.528078,"marketCap":2887907188},{"date":"2020-12-31","current":7.046562,"twenty":4.342531,"median":5.930275,"eighty":6.558186,"marketCap":2804602173},{"date":"2021-01-08","current":8.023313,"twenty":7.130284,"median":7.186098,"eighty":7.325634,"marketCap":3193358910},{"date":"2021-01-15","current":8.511689,"twenty":7.186098,"median":7.325634,"eighty":8.427967,"marketCap":3387737278},{"date":"2021-01-22","current":9.418672,"twenty":7.186098,"median":8.023313,"eighty":8.539596,"marketCap":3748725677},{"date":"2021-01-29","current":9.83728,"twenty":7.227959,"median":8.372153,"eighty":9.376811,"marketCap":3915335707},{"date":"2021-02-05","current":15.628019,"twenty":7.297727,"median":8.511689,"eighty":10.130305,"marketCap":6220107790},{"date":"2021-02-11","current":18.837344,"twenty":7.325634,"median":8.720993,"eighty":12.279157,"marketCap":7497451354},{"date":"2021-02-19","current":15.069875,"twenty":7.46517,"median":9.348904,"eighty":15.028014,"marketCap":5997961083},{"date":"2021-02-26","current":11.302407,"twenty":8.023313,"median":9.732628,"eighty":15.028014,"marketCap":4498470812},{"date":"2021-03-05","current":11.023335,"twenty":8.079127,"median":10.255887,"eighty":14.762897,"marketCap":4387397459},{"date":"2021-03-12","current":11.302407,"twenty":8.316339,"median":10.395423,"eighty":14.218707,"marketCap":4498470812},{"date":"2021-03-19","current":10.883799,"twenty":8.372153,"median":10.534959,"eighty":13.507074,"marketCap":4331860782},{"date":"2021-03-26","current":10.674495,"twenty":8.40006,"median":10.604727,"eighty":13.060559,"marketCap":4248555767},{"date":"2021-04-01","current":6.38513,"twenty":8.023313,"median":10.534959,"eighty":12.837301,"marketCap":4193019090},{"date":"2021-04-09","current":5.835417,"twenty":7.325634,"median":10.255887,"eighty":12.753579,"marketCap":3832030692},{"date":"2021-04-16","current":5.70856,"twenty":7.186098,"median":10.186119,"eighty":12.446601,"marketCap":3748725677},{"date":"2021-04-23","current":5.962274,"twenty":6.511987,"median":9.907048,"eighty":12.237297,"marketCap":3915335707},{"date":"2021-04-30","current":6.215987,"twenty":6.199073,"median":9.523324,"eighty":12.041947,"marketCap":4081945737},{"date":"2021-05-07","current":5.623989,"twenty":6.046845,"median":9.1396,"eighty":11.637292,"marketCap":3693189000},{"date":"2021-05-14","current":5.497132,"twenty":5.962274,"median":8.546573,"eighty":11.400081,"marketCap":3609883985},{"date":"2021-05-21","current":5.70856,"twenty":5.894616,"median":8.441921,"eighty":11.344267,"marketCap":3748725677},{"date":"2021-05-28","current":6.173702,"twenty":5.852331,"median":8.302385,"eighty":11.302407,"marketCap":4054177399},{"date":"2021-06-04","current":5.835417,"twenty":5.835417,"median":7.674473,"eighty":11.302407,"marketCap":3832030692},{"date":"2021-06-11","current":5.877702,"twenty":5.810045,"median":7.255866,"eighty":11.2745,"marketCap":3859799030},{"date":"2021-06-18","current":5.666274,"twenty":5.759303,"median":7.186098,"eighty":11.190778,"marketCap":3720957338},{"date":"2021-06-25","current":5.497132,"twenty":5.70856,"median":7.011678,"eighty":11.023335,"marketCap":3609883985},{"date":"2021-07-02","current":5.497132,"twenty":5.666274,"median":6.617701,"eighty":11.023335,"marketCap":3609883985},{"date":"2021-07-09","current":6.046845,"twenty":5.623989,"median":6.38513,"eighty":10.953567,"marketCap":3970872384},{"date":"2021-07-16","current":5.919988,"twenty":5.623989,"median":6.23713,"eighty":10.883799,"marketCap":3887567369},{"date":"2021-07-23","current":5.581703,"twenty":5.623989,"median":6.173702,"eighty":10.883799,"marketCap":3665420662},{"date":"2021-07-30","current":5.497132,"twenty":5.623989,"median":6.173702,"eighty":10.674495,"marketCap":3609883985},{"date":"2021-08-06","current":5.666274,"twenty":5.623989,"median":6.173702,"eighty":10.674495,"marketCap":3720957338},{"date":"2021-08-13","current":1.09927,"twenty":5.581703,"median":6.046845,"eighty":10.534959,"marketCap":4165250752},{"date":"2021-08-20","current":0.989343,"twenty":5.539417,"median":6.004559,"eighty":10.534959,"marketCap":3748725677},{"date":"2021-08-27","current":0.967357,"twenty":5.497132,"median":5.962274,"eighty":10.534959,"marketCap":3665420662},{"date":"2021-09-03","current":1.055299,"twenty":5.497132,"median":5.962274,"eighty":10.255887,"marketCap":3998640722},{"date":"2021-09-10","current":1.040642,"twenty":5.497132,"median":5.919988,"eighty":10.186119,"marketCap":3943104045},{"date":"2021-09-17","current":0.967357,"twenty":5.454846,"median":5.877702,"eighty":10.186119,"marketCap":3665420662},{"date":"2021-09-24","current":0.938044,"twenty":5.412561,"median":5.835417,"eighty":10.186119,"marketCap":3554347308},{"date":"2021-09-30","current":0.938044,"twenty":5.327989,"median":5.835417,"eighty":10.102398,"marketCap":3554347308},{"date":"2021-10-08","current":0.923387,"twenty":1.096338,"median":5.814274,"eighty":9.962862,"marketCap":3498810632},{"date":"2021-10-15","current":0.916058,"twenty":1.050902,"median":5.793131,"eighty":9.879141,"marketCap":3471042293},{"date":"2021-10-22","current":0.938044,"twenty":1.015726,"median":5.750846,"eighty":9.753558,"marketCap":3554347308},{"date":"2021-10-29","current":0.769489,"twenty":0.999603,"median":5.750846,"eighty":9.544254,"marketCap":2915675526},{"date":"2021-11-05","current":0.784146,"twenty":0.989343,"median":5.70856,"eighty":9.390765,"marketCap":2971212203},{"date":"2021-11-12","current":0.806131,"twenty":0.967357,"median":5.70856,"eighty":9.265182,"marketCap":3054517218},{"date":"2021-11-19","current":0.769489,"twenty":0.967357,"median":5.666274,"eighty":8.972157,"marketCap":2915675526},{"date":"2021-11-26","current":0.776817,"twenty":0.9527,"median":5.666274,"eighty":8.665179,"marketCap":2943443865},{"date":"2021-12-03","current":0.784146,"twenty":0.945372,"median":5.623989,"eighty":8.55355,"marketCap":2971212203},{"date":"2021-12-10","current":0.784146,"twenty":0.940975,"median":5.623989,"eighty":8.511689,"marketCap":2971212203},{"date":"2021-12-17","current":0.754832,"twenty":0.930715,"median":5.623989,"eighty":8.455875,"marketCap":2860138850},{"date":"2021-12-24","current":0.747503,"twenty":0.923387,"median":5.602846,"eighty":8.372153,"marketCap":2832370511},{"date":"2021-12-31","current":0.754832,"twenty":0.916058,"median":5.581703,"eighty":8.358199,"marketCap":2860138850},{"date":"2022-01-07","current":0.740175,"twenty":0.740175,"median":0.747503,"eighty":0.754832,"marketCap":2804602173},{"date":"2022-01-14","current":0.76216,"twenty":0.740175,"median":0.747503,"eighty":0.754832,"marketCap":2887907188},{"date":"2022-01-21","current":0.776817,"twenty":0.744572,"median":0.754832,"eighty":0.765092,"marketCap":2943443865},{"date":"2022-01-28","current":0.740175,"twenty":0.744572,"median":0.754832,"eighty":0.77242,"marketCap":2804602173},{"date":"2022-02-04","current":0.76216,"twenty":0.747503,"median":0.754832,"eighty":0.769489,"marketCap":2887907188},{"date":"2022-02-11","current":0.776817,"twenty":0.747503,"median":0.76216,"eighty":0.776817,"marketCap":2943443865},{"date":"2022-02-18","current":0.76216,"twenty":0.747503,"median":0.76216,"eighty":0.769489,"marketCap":2887907188},{"date":"2022-02-25","current":0.747503,"twenty":0.747503,"median":0.76216,"eighty":0.769489,"marketCap":2832370511},{"date":"2022-03-04","current":0.696204,"twenty":0.740175,"median":0.76216,"eighty":0.769489,"marketCap":2637992143},{"date":"2022-03-11","current":0.66689,"twenty":0.732847,"median":0.754832,"eighty":0.769489,"marketCap":2526918789},{"date":"2022-03-18","current":0.688876,"twenty":0.703533,"median":0.754832,"eighty":0.769489,"marketCap":2610223804},{"date":"2022-03-25","current":0.804302,"twenty":0.703533,"median":0.754832,"eighty":0.769489,"marketCap":2832370511},{"date":"2022-04-01","current":0.796417,"twenty":0.710861,"median":0.754832,"eighty":0.772761,"marketCap":2804602173},{"date":"2022-04-08","current":0.780646,"twenty":0.716724,"median":0.76216,"eighty":0.776817,"marketCap":2749065496},{"date":"2022-04-14","current":0.780646,"twenty":0.722587,"median":0.76216,"eighty":0.778349,"marketCap":2749065496},{"date":"2022-04-22","current":0.74122,"twenty":0.725518,"median":0.76216,"eighty":0.776817,"marketCap":2610223804},{"date":"2022-04-29","current":0.749105,"twenty":0.725477,"median":0.76216,"eighty":0.776817,"marketCap":2637992143},{"date":"2022-05-06","current":0.733334,"twenty":0.725518,"median":0.754832,"eighty":0.776817,"marketCap":2582455466},{"date":"2022-05-13","current":0.764875,"twenty":0.725518,"median":0.76216,"eighty":0.776817,"marketCap":2693528819},{"date":"2022-05-20","current":0.75699,"twenty":0.732847,"median":0.75699,"eighty":0.776817,"marketCap":2665760481},{"date":"2022-05-27","current":0.764875,"twenty":0.732847,"median":0.75699,"eighty":0.772761,"marketCap":2693528819},{"date":"2022-06-02","current":0.733334,"twenty":0.731381,"median":0.754832,"eighty":0.772761,"marketCap":2582455466},{"date":"2022-06-10","current":0.764875,"twenty":0.731381,"median":0.754832,"eighty":0.770143,"marketCap":2693528819},{"date":"2022-06-17","current":0.764875,"twenty":0.733237,"median":0.75699,"eighty":0.769489,"marketCap":2693528819},{"date":"2022-06-24","current":0.764875,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2693528819},{"date":"2022-06-30","current":0.772761,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2721297158},{"date":"2022-07-08","current":0.772761,"twenty":0.733334,"median":0.76216,"eighty":0.772761,"marketCap":2721297158},{"date":"2022-07-15","current":0.75699,"twenty":0.733334,"median":0.76216,"eighty":0.772761,"marketCap":2665760481},{"date":"2022-07-22","current":0.74122,"twenty":0.733334,"median":0.76216,"eighty":0.772761,"marketCap":2610223804},{"date":"2022-07-29","current":0.733334,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2582455466},{"date":"2022-08-05","current":0.725449,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2554687128},{"date":"2022-08-12","current":2.685298,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2526918789},{"date":"2022-08-19","current":2.62628,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2471382113},{"date":"2022-08-26","current":2.655789,"twenty":0.733334,"median":0.76216,"eighty":0.776817,"marketCap":2499150451},{"date":"2022-09-02","current":2.596771,"twenty":0.733334,"median":0.76216,"eighty":0.780646,"marketCap":2443613774},{"date":"2022-09-09","current":2.62628,"twenty":0.733334,"median":0.76216,"eighty":0.782046,"marketCap":2471382113},{"date":"2022-09-16","current":2.537754,"twenty":0.733334,"median":0.76216,"eighty":0.788531,"marketCap":2388077098},{"date":"2022-09-23","current":2.508245,"twenty":0.733334,"median":0.764875,"eighty":0.796417,"marketCap":2360308759},{"date":"2022-09-30","current":2.567263,"twenty":0.733334,"median":0.764875,"eighty":0.809033,"marketCap":2415845436},{"date":"2022-10-07","current":2.567263,"twenty":0.734702,"median":0.764875,"eighty":2.478736,"marketCap":2415845436},{"date":"2022-10-14","current":2.537754,"twenty":0.740175,"median":0.764875,"eighty":2.508245,"marketCap":2388077098},{"date":"2022-10-21","current":2.508245,"twenty":0.740175,"median":0.764875,"eighty":2.508245,"marketCap":2360308759},{"date":"2022-10-28","current":2.301684,"twenty":0.740175,"median":0.764875,"eighty":2.508245,"marketCap":2165930391},{"date":"2022-11-04","current":2.360701,"twenty":0.740384,"median":0.764875,"eighty":2.508245,"marketCap":2221467068},{"date":"2022-11-11","current":2.360701,"twenty":0.74122,"median":0.769489,"eighty":2.508245,"marketCap":2221467068},{"date":"2022-11-18","current":2.449228,"twenty":0.74122,"median":0.769489,"eighty":2.508245,"marketCap":2304772083},{"date":"2022-11-25","current":2.39021,"twenty":0.74122,"median":0.769489,"eighty":2.508245,"marketCap":2249235406},{"date":"2022-12-02","current":2.39021,"twenty":0.74122,"median":0.771125,"eighty":2.502343,"marketCap":2249235406},{"date":"2022-12-09","current":2.508245,"twenty":0.74122,"median":0.772761,"eighty":2.502343,"marketCap":2360308759},{"date":"2022-12-16","current":2.478736,"twenty":0.74122,"median":0.772761,"eighty":2.502343,"marketCap":2332540421},{"date":"2022-12-23","current":2.449228,"twenty":0.742477,"median":0.772761,"eighty":2.502343,"marketCap":2304772083},{"date":"2022-12-30","current":2.508245,"twenty":0.746246,"median":0.772761,"eighty":2.508245,"marketCap":2360308759},{"date":"2023-01-06","current":2.537754,"twenty":0.747503,"median":0.772761,"eighty":2.508245,"marketCap":2388077098},{"date":"2023-01-13","current":2.832841,"twenty":0.747503,"median":0.776817,"eighty":2.508245,"marketCap":2665760481},{"date":"2023-01-20","current":2.62628,"twenty":0.747503,"median":0.778731,"eighty":2.508245,"marketCap":2471382113},{"date":"2023-01-27","current":2.655789,"twenty":0.747503,"median":0.780646,"eighty":2.508245,"marketCap":2499150451},{"date":"2023-02-03","current":2.62628,"twenty":0.747503,"median":0.780646,"eighty":2.537754,"marketCap":2471382113},{"date":"2023-02-10","current":2.685298,"twenty":0.747503,"median":0.780646,"eighty":2.537754,"marketCap":2526918789},{"date":"2023-02-17","current":2.478736,"twenty":0.749105,"median":0.784146,"eighty":2.537754,"marketCap":2332540421},{"date":"2023-02-24","current":2.39021,"twenty":0.749105,"median":0.790002,"eighty":2.537754,"marketCap":2249235406},{"date":"2023-03-03","current":2.39021,"twenty":0.749105,"median":0.796417,"eighty":2.537754,"marketCap":2249235406},{"date":"2023-03-10","current":2.360701,"twenty":2.396112,"median":2.419719,"eighty":2.431523,"marketCap":2221467068},{"date":"2023-03-17","current":2.301684,"twenty":2.283979,"median":6.046845,"eighty":11.632179,"marketCap":2165930391},{"date":"2023-03-24","current":2.335173,"twenty":2.272175,"median":6.014057,"eighty":11.523045,"marketCap":2193698729},{"date":"2023-03-31","current":2.335173,"twenty":2.272175,"median":6.000043,"eighty":11.479676,"marketCap":2193698729},{"date":"2023-04-06","current":2.246495,"twenty":2.267039,"median":6.000043,"eighty":11.479676,"marketCap":2110393714},{"date":"2023-04-14","current":2.157818,"twenty":2.169642,"median":5.962274,"eighty":11.479676,"marketCap":2027088699},{"date":"2023-04-21","current":2.132955,"twenty":2.049129,"median":5.930275,"eighty":11.479676,"marketCap":2003732349},{"date":"2023-04-28","current":2.162174,"twenty":2.027769,"median":5.930275,"eighty":11.479676,"marketCap":2031180737},{"date":"2023-05-05","current":2.162174,"twenty":2.027769,"median":5.919988,"eighty":11.479676,"marketCap":2031180737},{"date":"2023-05-12","current":2.191392,"twenty":2.027769,"median":5.877702,"eighty":11.479676,"marketCap":2058629126},{"date":"2023-05-19","current":2.191392,"twenty":2.027769,"median":5.835417,"eighty":11.479676,"marketCap":2058629126},{"date":"2023-05-25","current":2.132955,"twenty":2.033612,"median":5.835417,"eighty":11.479676,"marketCap":2003732349},{"date":"2023-06-02","current":2.162174,"twenty":2.027769,"median":5.793131,"eighty":11.479676,"marketCap":2031180737},{"date":"2023-06-09","current":2.24983,"twenty":2.027769,"median":5.757046,"eighty":11.454443,"marketCap":2113525902},{"date":"2023-06-16","current":2.162174,"twenty":2.027769,"median":5.750846,"eighty":11.454443,"marketCap":2031180737},{"date":"2023-06-23","current":1.986862,"twenty":1.99855,"median":5.70856,"eighty":11.454443,"marketCap":1866490407},{"date":"2023-06-30","current":2.074518,"twenty":1.899207,"median":5.705643,"eighty":11.454443,"marketCap":1948835572},{"date":"2023-07-07","current":1.928425,"twenty":1.899207,"median":5.666274,"eighty":11.454443,"marketCap":1811593631},{"date":"2023-07-14","current":1.957644,"twenty":1.899207,"median":5.623989,"eighty":11.454443,"marketCap":1839042019},{"date":"2023-07-21","current":1.811551,"twenty":1.799864,"median":5.623989,"eighty":11.454443,"marketCap":1701800077},{"date":"2023-07-28","current":1.723895,"twenty":1.741426,"median":5.56056,"eighty":11.454443,"marketCap":1619454912},{"date":"2023-08-04","current":1.694677,"twenty":1.694677,"median":5.519726,"eighty":11.454443,"marketCap":1592006524},{"date":"2023-08-11","current":1.548584,"twenty":1.566115,"median":5.497132,"eighty":11.379853,"marketCap":1454764582},{"date":"2023-08-18","current":2.617411,"twenty":1.490147,"median":5.497132,"eighty":11.32857,"marketCap":1427316194},{"date":"2023-08-25","current":2.768416,"twenty":1.490147,"median":5.454846,"eighty":11.288981,"marketCap":1509661359},{"date":"2023-09-01","current":2.91942,"twenty":1.490147,"median":5.404896,"eighty":11.189202,"marketCap":1592006524},{"date":"2023-09-08","current":2.91942,"twenty":1.490147,"median":5.196376,"eighty":11.023335,"marketCap":1592006524},{"date":"2023-09-15","current":2.768416,"twenty":1.490147,"median":5.098743,"eighty":10.883799,"marketCap":1509661359},{"date":"2023-09-22","current":2.81875,"twenty":1.490147,"median":4.931326,"eighty":10.534959,"marketCap":1537109747},{"date":"2023-09-29","current":2.91942,"twenty":1.490147,"median":4.830456,"eighty":10.186119,"marketCap":1592006524},{"date":"2023-10-06","current":2.617411,"twenty":1.490147,"median":4.781663,"eighty":9.669837,"marketCap":1427316194},{"date":"2023-10-13","current":2.768416,"twenty":1.490147,"median":4.732871,"eighty":8.609364,"marketCap":1509661359},{"date":"2023-10-20","current":2.768416,"twenty":1.490147,"median":4.684078,"eighty":8.372153,"marketCap":1509661359},{"date":"2023-10-27","current":2.667746,"twenty":1.490147,"median":4.635286,"eighty":8.093081,"marketCap":1454764582},{"date":"2023-11-03","current":2.567076,"twenty":1.490147,"median":4.537701,"eighty":7.967499,"marketCap":1399867805},{"date":"2023-11-10","current":2.567076,"twenty":1.490147,"median":4.471991,"eighty":7.662036,"marketCap":1399867805},{"date":"2023-11-17","current":2.365737,"twenty":1.490147,"median":4.420589,"eighty":7.50472,"marketCap":1290074252},{"date":"2023-11-24","current":2.567076,"twenty":1.490147,"median":4.342531,"eighty":7.371075,"marketCap":1399867805},{"date":"2023-12-01","current":2.567076,"twenty":1.490147,"median":4.317784,"eighty":7.325634,"marketCap":1399867805},{"date":"2023-12-08","current":2.516742,"twenty":1.490147,"median":4.293738,"eighty":7.255866,"marketCap":1372419417},{"date":"2023-12-15","current":2.667746,"twenty":1.490147,"median":4.244946,"eighty":7.196307,"marketCap":1454764582},{"date":"2023-12-22","current":2.567076,"twenty":1.490147,"median":4.196153,"eighty":7.153144,"marketCap":1399867805},{"date":"2023-12-29","current":2.617411,"twenty":1.490147,"median":4.196153,"eighty":7.103783,"marketCap":1427316194},{"date":"2024-01-05","current":2.617411,"twenty":1.490147,"median":4.147361,"eighty":7.093503,"marketCap":1427316194},{"date":"2024-01-12","current":2.617411,"twenty":1.490147,"median":4.098569,"eighty":7.0421,"marketCap":1427316194},{"date":"2024-01-19","current":2.441239,"twenty":1.490147,"median":4.098569,"eighty":6.990698,"marketCap":1331246834},{"date":"2024-01-26","current":2.466407,"twenty":1.490147,"median":3.903399,"eighty":6.990698,"marketCap":1344971029},{"date":"2024-02-02","current":2.416072,"twenty":1.490147,"median":3.757021,"eighty":6.939296,"marketCap":1317522640},{"date":"2024-02-09","current":2.416072,"twenty":1.501834,"median":3.732625,"eighty":6.887894,"marketCap":1317522640},{"date":"2024-02-16","current":2.365737,"twenty":1.490147,"median":2.994923,"eighty":6.887894,"marketCap":1290074252},{"date":"2024-02-23","current":2.390904,"twenty":1.490147,"median":2.91942,"eighty":6.836492,"marketCap":1303798446},{"date":"2024-03-01","current":2.567076,"twenty":1.495991,"median":2.869085,"eighty":6.836492,"marketCap":1399867805},{"date":"2024-03-08","current":2.567076,"twenty":1.495991,"median":2.81875,"eighty":6.826211,"marketCap":1399867805},{"date":"2024-03-15","current":2.516742,"twenty":1.495991,"median":2.81875,"eighty":6.785089,"marketCap":1372419417},{"date":"2024-03-22","current":3.020654,"twenty":1.495991,"median":2.81875,"eighty":6.76749,"marketCap":1399867805},{"date":"2024-03-28","current":2.961426,"twenty":1.495991,"median":2.81875,"eighty":6.733687,"marketCap":1372419417},{"date":"2024-04-05","current":2.902197,"twenty":1.490147,"median":2.773824,"eighty":6.68846,"marketCap":1344971029},{"date":"2024-04-12","current":2.754126,"twenty":1.490147,"median":2.773824,"eighty":6.682285,"marketCap":1276350058},{"date":"2024-04-19","current":2.648782,"twenty":1.490147,"median":2.768416,"eighty":6.647532,"marketCap":1227530201},{"date":"2024-04-26","current":2.886874,"twenty":1.495991,"median":2.768416,"eighty":6.630883,"marketCap":1337869994},{"date":"2024-05-03","current":3.095206,"twenty":1.495991,"median":2.768416,"eighty":6.630883,"marketCap":1434417314},{"date":"2024-05-10","current":2.976159,"twenty":1.495991,"median":2.768416,"eighty":6.593143,"marketCap":1379247417},{"date":"2024-05-17","current":2.916636,"twenty":1.495991,"median":2.768416,"eighty":6.579481,"marketCap":1351662469},{"date":"2024-05-24","current":2.886874,"twenty":1.495991,"median":2.768416,"eighty":6.579481,"marketCap":1337869994},{"date":"2024-05-31","current":2.767828,"twenty":1.495991,"median":2.768416,"eighty":6.552164,"marketCap":1282700098},{"date":"2024-06-07","current":2.886874,"twenty":1.495991,"median":2.768416,"eighty":6.528078,"marketCap":1337869994},{"date":"2024-06-14","current":2.61902,"twenty":1.495991,"median":2.768416,"eighty":6.476676,"marketCap":1213737727},{"date":"2024-06-21","current":2.61902,"twenty":1.495991,"median":2.768416,"eighty":6.411947,"marketCap":1213737727},{"date":"2024-06-28","current":2.589259,"twenty":1.495991,"median":2.744315,"eighty":6.348883,"marketCap":1199945253},{"date":"2024-07-05","current":2.380927,"twenty":1.495991,"median":2.718081,"eighty":6.348883,"marketCap":1103397934},{"date":"2024-07-12","current":2.351166,"twenty":1.495991,"median":2.694897,"eighty":6.279115,"marketCap":1089605459},{"date":"2024-07-19","current":2.172596,"twenty":1.495991,"median":2.685298,"eighty":6.277506,"marketCap":1006850614},{"date":"2024-07-26","current":2.202358,"twenty":1.495991,"median":2.667746,"eighty":6.258273,"marketCap":1020643088},{"date":"2024-08-02","current":2.172596,"twenty":1.495991,"median":2.665283,"eighty":6.209347,"marketCap":1006850614},{"date":"2024-08-09","current":2.023788,"twenty":1.495991,"median":2.655789,"eighty":6.173702,"marketCap":937888243},{"date":"2024-08-16","current":1.87498,"twenty":1.495991,"median":2.648782,"eighty":6.172614,"marketCap":868925873},{"date":"2024-08-23","current":5.314383,"twenty":1.495991,"median":2.648782,"eighty":6.139579,"marketCap":799963502},{"date":"2024-08-30","current":6.322284,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":951680718},{"date":"2024-09-06","current":6.229938,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":937780123},{"date":"2024-09-13","current":6.688022,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":1006734544},{"date":"2024-09-20","current":6.504788,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":979152776},{"date":"2024-09-27","current":6.871255,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1034316313},{"date":"2024-10-04","current":8.42874,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1268761344},{"date":"2024-10-10","current":7.879039,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":1186016039},{"date":"2024-10-18","current":7.604189,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1144643386},{"date":"2024-10-25","current":7.604189,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1144643386},{"date":"2024-11-01","current":7.695806,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1158434270},{"date":"2024-11-08","current":7.512572,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1130852502},{"date":"2024-11-15","current":7.146105,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1075688965},{"date":"2024-11-22","current":6.962872,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1048107197},{"date":"2024-11-29","current":7.420956,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1117061618},{"date":"2024-12-06","current":7.512572,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1130852502},{"date":"2024-12-13","current":7.237722,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1089479849},{"date":"2024-12-20","current":6.871255,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1034316313},{"date":"2024-12-27","current":6.596405,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":992943660},{"date":"2025-01-03","current":6.138321,"twenty":1.490147,"median":2.648782,"eighty":6.138321,"marketCap":923989239},{"date":"2025-01-10","current":5.497004,"twenty":1.490147,"median":2.648782,"eighty":6.069811,"marketCap":827453050},{"date":"2025-01-17","current":5.405387,"twenty":1.490147,"median":2.648782,"eighty":6.069811,"marketCap":813662166},{"date":"2025-01-24","current":5.588621,"twenty":1.490147,"median":2.648782,"eighty":6.046845,"marketCap":841243934},{"date":"2025-01-28","current":5.588621,"twenty":1.495991,"median":2.648782,"eighty":6.046845,"marketCap":841243934},{"date":"2025-02-07","current":5.955088,"twenty":1.490147,"median":2.648782,"eighty":6.046845,"marketCap":896407471},{"date":"2025-02-14","current":6.229938,"twenty":1.490147,"median":2.648782,"eighty":6.020587,"marketCap":937780123},{"date":"2025-02-21","current":6.688022,"twenty":1.490147,"median":2.648782,"eighty":6.046845,"marketCap":1006734544},{"date":"2025-02-28","current":6.596405,"twenty":1.490147,"median":2.648782,"eighty":6.069811,"marketCap":992943660},{"date":"2025-03-07","current":6.596405,"twenty":1.490147,"median":2.648782,"eighty":6.094453,"marketCap":992943660},{"date":"2025-03-14","current":6.779639,"twenty":1.490147,"median":2.648782,"eighty":6.139579,"marketCap":1020525428},{"date":"2025-03-21","current":6.125198,"twenty":1.490147,"median":2.648782,"eighty":6.139579,"marketCap":965361892},{"date":"2025-03-28","current":6.125198,"twenty":1.490147,"median":2.648782,"eighty":6.139579,"marketCap":965361892},{"date":"2025-04-03","current":6.387707,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":1006734544},{"date":"2025-04-11","current":5.687684,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":896407471},{"date":"2025-04-17","current":5.600181,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882616587},{"date":"2025-04-25","current":5.600376,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882647307},{"date":"2025-05-02","current":5.600376,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882647307},{"date":"2025-05-09","current":5.600376,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882647307}],"updateTime":1747001485185}}}