港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

王朝酒業

0.310

0.000

成交量：32.60萬

成交額：10.17萬

市值：4.37億

市盈率：13.06

高：0.315

開：0.310

低：0.310

收：0.310

資料載入中...

總覽公司新聞公告

王朝酒業盤中異動股價大跌6.67%報0.280港元

王朝酒業盤中異動急速跳水5.00%報0.285港元

王朝酒業盤中異動臨近午盤急速跳水6.45%報0.290港元

王朝酒業盤中異動快速下挫8.20%報0.280港元

【王朝酒業(00828.HK)：Heriard-Dubreuil Francois退任非執行董事】智通財經APP訊，王朝

王朝酒業(00828)：Heriard-Dubreuil Francois退任非執行董事

王朝酒業盤中異動快速上漲5.00%

王朝酒業盤中異動下午盤股價大跌6.25%

王朝酒業(00828)股價下跌8.333%，現價港幣$0.275

阿斯达克财经

王朝酒業盤中異動股價大漲6.67%報0.320港元

王朝酒業盤中異動臨近午盤大幅上漲16.67%報0.350港元

王朝酒業盤中異動大幅下跌9.52%報0.285港元

王朝酒業盤中異動下午盤快速下跌5.71%

王朝酒業盤中異動早盤股價大漲9.23%

王朝酒業盤中異動快速跳水5.80%

王朝酒業盤中異動大幅下挫7.35%

王朝酒業附屬公司與天津頤養簽署5275萬元補償協議

王朝酒業交出酒堡設備獲補償5,275萬人民幣 AASTOCKS · 10分鐘前

王朝酒業(00828.HK)交出酒堡設備獲補償5,275萬人民幣

阿斯达克财经

王朝酒業(00828)附屬王朝釀酒與天津頤養訂立補償協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00828/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00828","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00828\",,,,,undefined,":{"symbol":"00828","market":"HK","secType":"STK","nameCN":"王朝酒業","latestPrice":0.31,"timestamp":1752653287012,"preClose":0.31,"halted":0,"volume":326000,"delay":0,"floatShares":1408405886,"shares":1408405886,"eps":0.023743,"marketStatus":"未開盤","change":0,"latestTime":"07-16 16:08:07","open":0.31,"high":0.315,"low":0.31,"amount":101710,"amplitude":0.016129,"askPrice":0.31,"askSize":16000,"bidPrice":0.3,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.023743,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1106668800000,"exchange":"SEHK","adjPreClose":0.31,"dividendRate":0.01129,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":2.4112426017668325,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00828\",,,,,undefined,":{"symbol":"00828","floatShares":1408405886,"roa":"0.98%","roe":"10.75%","lyrEps":0.023743,"volumeRatio":2.4112426017668325,"shares":1408405886,"dividePrice":0.0035,"high":0.315,"amplitude":0.016129,"preClose":0.31,"low":0.31,"week52Low":0.238,"pbRate":"1.41","psRate":"1.61","week52High":0.613,"institutionHeld":0,"latestPrice":0.31,"committee":0.448276,"eps":0.023743,"divideRate":0.01129,"volume":326000,"delay":0,"ttmEps":0.023743,"open":0.31,"prevYearClose":0.544,"prevWeekClose":0.31,"prevMonthClose":0.306,"prevQuarterClose":0.306,"fiveDayClose":0.3,"twentyDayClose":0.297,"sixtyDayClose":0.257},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00828\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550448698","title":"王朝酒業盤中異動 股價大跌6.67%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550448698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550448698?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 09:42","pubTimestamp":1752111741,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时42分，王朝酒业股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.280港元/股，成交量5万股，换手率0.00%，振幅3.33%。资金方面，该股资金流入0港元，流出1.419万港元。王朝酒业股票所在的酒精饮料行业中，整体涨幅为0.02%。其相关个股中，威扬酒业控股、西藏水资源、美捷汇控股涨幅较大，振幅较大的相关个股有百利达集团控股、王朝酒业、珍酒李渡，振幅分别为6.67%、3.33%、1.72%。红葡萄酒分部生产及销售红葡萄酒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071009422197a0565d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071009422197a0565d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","00828"],"gpt_icon":0},{"id":"2548358348","title":"王朝酒業盤中異動 急速跳水5.00%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548358348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548358348?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:22","pubTimestamp":1751595740,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时22分，王朝酒业股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.285港元/股，成交量20万股，换手率0.01%，振幅3.33%。资金方面，该股资金流入0港元，流出5.78万港元。最近的财报数据显示，该股实现营业收入2.71亿港元，净利润3,344.00万港元，每股收益0.0237港元，毛利1.05亿港元，市盈率12.00倍。王朝酒业股票所在的酒精饮料行业中，整体跌幅为0.20%。红葡萄酒分部生产及销售红葡萄酒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041022209535ed4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041022209535ed4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00828","BK1192"],"gpt_icon":0},{"id":"2548552138","title":"王朝酒業盤中異動 臨近午盤急速跳水6.45%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548552138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548552138?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:31","pubTimestamp":1751427101,"startTime":"0","endTime":"0","summary":"2025年07月02日临近午盘11时31分，王朝酒业股票出现波动，股价急速跳水6.45%。截至发稿，该股报0.290港元/股，成交量6.4万股，换手率0.00%，振幅3.23%。王朝酒业股票所在的酒精饮料行业中，整体涨幅为0.47%。其相关个股中，美捷汇控股、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有百利达集团控股、美捷汇控股、华润啤酒，振幅分别为6.25%、6.06%、3.20%。红葡萄酒分部生产及销售红葡萄酒。其产品包括王朝梅鹿辄乾红葡萄酒及王朝乾红葡萄酒等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113141a4ca354c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113141a4ca354c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","00828"],"gpt_icon":0},{"id":"2547076032","title":"王朝酒業盤中異動 快速下挫8.20%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547076032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547076032?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 10:16","pubTimestamp":1751249805,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时16分，王朝酒业股票出现异动，股价急速下跌8.20%。截至发稿，该股报0.280港元/股，成交量20万股，换手率0.01%，振幅3.28%。最近的财报数据显示，该股实现营业收入2.71亿港元，净利润3,344.00万港元，每股收益0.0237港元，毛利1.05亿港元，市盈率11.79倍。王朝酒业股票所在的酒精饮料行业中，整体涨幅为0.15%。红葡萄酒分部生产及销售红葡萄酒。其产品包括王朝梅鹿辄乾红葡萄酒及王朝乾红葡萄酒等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301016459530abf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301016459530abf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","00828"],"gpt_icon":0},{"id":"2546826057","title":"【王朝酒業(00828.HK)：Heriard-Dubreuil Francois退任非執行董事】智通財經APP訊，王朝","url":"https://stock-news.laohu8.com/highlight/detail?id=2546826057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546826057?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 19:13","pubTimestamp":1750936399,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00828","BK1192"],"gpt_icon":0},{"id":"2546782600","title":"王朝酒業(00828)：Heriard-Dubreuil Francois退任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782600?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 19:13","pubTimestamp":1750936399,"startTime":"0","endTime":"0","summary":"智通财经APP讯，王朝酒业(00828)发布公告，Heriard-Dubreuil Francois先生根据公司组织章程细则于2025年6月26日举行的股东周年大会结束时轮值退任非执行董事。Heriard-Dubreuil 先生亦自2025年6月26日起不再担任公司副主席。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00828","BK1192"],"gpt_icon":0},{"id":"2545474845","title":"王朝酒業盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545474845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545474845?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 13:21","pubTimestamp":1750742492,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时21分，王朝酒业股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.315港元/股，成交量10万股，换手率0.01%，振幅0.00%。王朝酒业股票所在的酒精饮料行业中，整体涨幅为0.37%。其相关个股中，百利达集团控股、王朝酒业、华润啤酒-R涨幅较大，振幅较大的相关个股有威扬酒业控股、百利达集团控股、珍酒李渡，振幅分别为9.43%、5.88%、2.64%。红葡萄酒分部生产及销售红葡萄酒。其产品包括王朝梅鹿辄乾红葡萄酒及王朝乾红葡萄酒等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132132978c4acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132132978c4acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","00828"],"gpt_icon":0},{"id":"2544480721","title":"王朝酒業盤中異動 下午盤股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544480721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544480721?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 15:03","pubTimestamp":1750402996,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘15时03分，王朝酒业股票出现波动，股价大幅下挫6.25%。截至发稿，该股报0.300港元/股，成交量6.2万股，换手率0.00%，振幅4.69%。王朝酒业股票所在的酒精饮料行业中，整体涨幅为0.22%。其相关个股中，怡园酒业、珍酒李渡、青岛啤酒股份涨幅较大，振幅较大的相关个股有百利达集团控股、珍酒李渡、西藏水资源，振幅分别为5.56%、3.90%、3.51%。红葡萄酒分部生产及销售红葡萄酒。其产品包括王朝梅鹿辄乾红葡萄酒及王朝乾红葡萄酒等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620150317a713f406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620150317a713f406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00828","BK1192"],"gpt_icon":0},{"id":"2544393791","title":"王朝酒業(00828)股價下跌8.333%，現價港幣$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2544393791","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544393791?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:54","pubTimestamp":1750305240,"startTime":"0","endTime":"0","summary":"[下跌股]王朝酒业(00828) 股价在上午11:54比前收市价下跌8.333%，现股价为港币$0.275。至目前为止，今日最高价为$0.3，而最低价为$0.275。总成交量为10.6万股，总成交金额为港币$2.955万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506194039/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1192","00828"],"gpt_icon":0},{"id":"2542739028","title":"王朝酒業盤中異動 股價大漲6.67%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542739028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542739028?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:40","pubTimestamp":1749433245,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时40分，王朝酒业股票出现波动，股价大幅上涨6.67%。截至发稿，该股报0.320港元/股，成交量27万股，换手率0.02%，振幅3.33%。资金方面，该股资金流入3.2万港元，流出5.27万港元。王朝酒业股票所在的酒精饮料行业中，整体涨幅为0.20%。其相关个股中，威扬酒业控股、王朝酒业、华润啤酒-R涨幅较大，振幅较大的相关个股有威扬酒业控股、百威亚太、青岛啤酒股份，振幅分别为9.80%、1.37%、1.30%。红葡萄酒分部生产及销售红葡萄酒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909404597770eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909404597770eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","00828"],"gpt_icon":0},{"id":"2540754445","title":"王朝酒業盤中異動 臨近午盤大幅上漲16.67%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754445?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 11:50","pubTimestamp":1748836218,"startTime":"0","endTime":"0","summary":"2025年06月02日临近午盘11时50分，王朝酒业股票出现异动，股价急速拉升16.67%。截至发稿，该股报0.350港元/股，成交量2万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入6650港元，流出0港元。王朝酒业股票所在的酒精饮料行业中，整体跌幅为0.47%。其相关个股中，威扬酒业控股、香港生力啤、怡园酒业涨幅较大，振幅较大的相关个股有百利达集团控股、珍酒李渡、百威亚太，振幅分别为24.00%、5.30%、4.16%。红葡萄酒分部生产及销售红葡萄酒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602115018976e0e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602115018976e0e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","00828"],"gpt_icon":0},{"id":"2539215065","title":"王朝酒業盤中異動 大幅下跌9.52%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215065?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:24","pubTimestamp":1748571898,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时24分，王朝酒业股票出现波动，股价大幅下挫9.52%。截至发稿，该股报0.285港元/股，成交量10000股，换手率0.00%，振幅3.17%。王朝酒业股票所在的酒精饮料行业中，整体跌幅为0.63%。其相关个股中，威扬酒业控股、百利达集团控股、怡园酒业涨幅较大，振幅较大的相关个股有威扬酒业控股、青岛啤酒股份、珍酒李渡，振幅分别为16.16%、3.23%、3.07%。红葡萄酒分部生产及销售红葡萄酒。其产品包括王朝梅鹿辄乾红葡萄酒及王朝乾红葡萄酒等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010245895079ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010245895079ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00828","BK1192"],"gpt_icon":0},{"id":"2538432781","title":"王朝酒業盤中異動 下午盤快速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538432781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538432781?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 15:04","pubTimestamp":1748329487,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘15时04分，王朝酒业股票出现波动，股价大幅下跌5.71%。截至发稿，该股报0.330港元/股，成交量2.8万股，换手率0.00%，振幅1.43%。王朝酒业股票所在的酒精饮料行业中，整体涨幅为0.72%。王朝酒业公司简介：王朝酒业集团有限公司是一家主要从事葡萄酒生产及销售业务的香港投资控股公司。红葡萄酒分部生产及销售红葡萄酒。其产品包括王朝梅鹿辄乾红葡萄酒及王朝乾红葡萄酒等。其产品包括王朝半干白葡萄酒及王朝霞多丽干白葡萄酒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271504479503fa2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271504479503fa2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","00828"],"gpt_icon":0},{"id":"2538123928","title":"王朝酒業盤中異動 早盤股價大漲9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123928?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:01","pubTimestamp":1748228471,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘11时01分，王朝酒业股票出现波动，股价急速拉升9.23%。截至发稿，该股报0.355港元/股，成交量10000股，换手率0.00%，振幅6.15%。王朝酒业股票所在的酒精饮料行业中，整体涨幅为0.02%。其相关个股中，美捷汇控股、百利达集团控股、西藏水资源涨幅较大，振幅较大的相关个股有百利达集团控股、华昱高速、美捷汇控股，振幅分别为7.69%、6.25%、2.86%。红葡萄酒分部生产及销售红葡萄酒。其产品包括王朝梅鹿辄乾红葡萄酒及王朝乾红葡萄酒等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611011295029a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611011295029a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","00828"],"gpt_icon":0},{"id":"2537972519","title":"王朝酒業盤中異動 快速跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972519?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:55","pubTimestamp":1747965354,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时55分，王朝酒业股票出现异动，股价快速跳水5.80%。王朝酒业股票所在的酒精饮料行业中，整体涨幅为0.14%。红葡萄酒分部生产及销售红葡萄酒。其产品包括王朝梅鹿辄乾红葡萄酒及王朝乾红葡萄酒等。该信息摘要如下：王朝酒业发布公告，于2025年5月20日，本公司全资附属公司王朝酿酒与天津颐养订立补偿协议，王朝酿酒有条件同意向天津颐养交出设备，以换取补偿总额人民币5274.86万元，即补偿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095554a488f505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095554a488f505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","00828"],"gpt_icon":0},{"id":"2537670626","title":"王朝酒業盤中異動 大幅下挫7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670626?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:29","pubTimestamp":1747805374,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时29分，王朝酒业股票出现波动，股价急速跳水7.35%。王朝酒业股票所在的酒精饮料行业中，整体跌幅为0.04%。其相关个股中，百利达集团控股、青岛啤酒股份、百威亚太涨幅较大，振幅较大的相关个股有百利达集团控股、王朝酒业、华润啤酒，振幅分别为33.33%、4.41%、2.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113293497605ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113293497605ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","00828"],"gpt_icon":0},{"id":"2537967632","title":"王朝酒業附屬公司與天津頤養簽署5275萬元補償協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967632","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967632?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:18","pubTimestamp":1747793914,"startTime":"0","endTime":"0","summary":"王朝酒业（00828）发布公告，2025年5月20日，公司全资附属公司王朝酿酒与天津颐养签订了补偿协议。根据协议，王朝酿酒同意向天津颐养交出设备，以换取补偿总额5275万元（相当于约5715万港元）。此补偿金额因补偿交出的部分适用的百分比率超过5%但低于25%，构成了公司的须予披露交易，需遵守相关上市规则。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410490157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00828","BK1192"],"gpt_icon":0},{"id":"2537641018","title":"王朝酒業交出酒堡設備 獲補償5,275萬人民幣 AASTOCKS · 10分鐘前","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641018","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641018?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 00:02","pubTimestamp":1747756939,"startTime":"0","endTime":"0","summary":"王朝酒业(00828.HK)公布关连交易，向天津颐养交出位于天津北辰区津围公路酒堡地块之设备，包括储酒罐、勾兑罐及调温酒罐等，获补偿总额5,275万人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521000225a4859e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521000225a4859e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00828","BK1192"],"gpt_icon":0},{"id":"2537064127","title":"王朝酒業(00828.HK)交出酒堡設備  獲補償5,275萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2537064127","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537064127?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 23:51","pubTimestamp":1747756260,"startTime":"0","endTime":"0","summary":"王朝酒业(00828.HK) 公布关连交易，向天津颐养交出位于天津北辰区津围公路酒堡地块之设备，包括储酒罐、勾兑罐及调温酒罐等，获补偿总额5,275万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200302150318766_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200302150318766_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441181/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00828","UCmain","MUCmain","CYB","CNHmain","MCNHmain","BK1192"],"gpt_icon":0},{"id":"2536466236","title":"王朝酒業(00828)附屬王朝釀酒與天津頤養訂立補償協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2536466236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536466236?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 22:33","pubTimestamp":1747751599,"startTime":"0","endTime":"0","summary":"智通财经APP讯，王朝酒业 发布公告，于2025年5月20日，本公司全资附属公司王朝酿酒与天津颐养订立补偿协议，王朝酿酒有条件同意向天津颐养交出设备，以换取补偿总额人民币5274.86万元，即补偿。设备，其中包括储酒罐、勾兑罐、冷冻保温罐及调温酒罐，乃安装于该场地，而该场地于本公布日期由天津颐养拥有。其中，安装设备的建筑物占用了规划的道路，需要整体拆除。平台公司与天津颐养已就拆除该场地及相关补偿订立场地补偿协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00828","BK1192"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00828\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"00828","amount":0.0035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"王朝酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-08-15"},{"date":"2025-03-28","symbol":"00828","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00828","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00828\",market:\"HK\",,,undefined,":[{"executeDate":"2025-07-08","recordDate":"2025-07-09","paymentDate":"2025-08-15","value":0.0035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00828\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00828","date":"2025-07-15","current":13.056394,"percent":0.443902,"low":-86.044881,"twenty":3.734963,"median":13.885374,"eighty":18.959144,"high":36.19473,"avg":3.914533,"sd":28.036676,"marketCap":436605824},"quantilePoints":[{"date":"2020-07-17","current":-3.661966,"twenty":-4.449118,"median":-4.083236,"eighty":-3.679078,"marketCap":267114800},{"date":"2020-07-24","current":-3.52507,"twenty":-4.436434,"median":-4.077945,"eighty":-3.661966,"marketCap":257129200},{"date":"2020-07-31","current":-3.559294,"twenty":-4.385698,"median":-4.072654,"eighty":-3.617475,"marketCap":259625600},{"date":"2020-08-07","current":-4.449118,"twenty":-4.385698,"median":-4.03843,"eighty":-3.61063,"marketCap":324532000},{"date":"2020-08-14","current":-4.620238,"twenty":-4.458875,"median":-4.072654,"eighty":-3.617475,"marketCap":337014000},{"date":"2020-08-21","current":-4.620238,"twenty":-4.461314,"median":-4.083236,"eighty":-3.644854,"marketCap":337014000},{"date":"2020-08-28","current":3.245131,"twenty":-4.534678,"median":-4.083236,"eighty":-3.617475,"marketCap":330773000},{"date":"2020-09-04","current":3.061445,"twenty":-4.520005,"median":-4.072654,"eighty":-3.593518,"marketCap":312050000},{"date":"2020-09-11","current":2.914495,"twenty":-4.461314,"median":-4.055542,"eighty":-3.562716,"marketCap":297071600},{"date":"2020-09-18","current":3.183903,"twenty":-4.461314,"median":-4.012762,"eighty":-3.52507,"marketCap":324532000},{"date":"2020-09-25","current":3.012462,"twenty":-4.458875,"median":-4.004206,"eighty":-3.507958,"marketCap":307057200},{"date":"2020-09-30","current":3.012462,"twenty":-4.451557,"median":-3.987094,"eighty":-3.490846,"marketCap":307057200},{"date":"2020-10-09","current":3.122674,"twenty":-4.449118,"median":-3.987094,"eighty":-3.4532,"marketCap":318291000},{"date":"2020-10-16","current":2.865512,"twenty":-4.449118,"median":-3.969982,"eighty":-3.35323,"marketCap":292078800},{"date":"2020-10-23","current":2.816529,"twenty":-4.449118,"median":-3.95287,"eighty":-3.236193,"marketCap":287086000},{"date":"2020-10-30","current":2.706317,"twenty":-4.449118,"median":-3.935758,"eighty":2.779792,"marketCap":275852200},{"date":"2020-11-06","current":2.816529,"twenty":-4.411066,"median":-3.91677,"eighty":2.816529,"marketCap":287086000},{"date":"2020-11-13","current":3.000216,"twenty":-4.385698,"median":-3.901534,"eighty":2.836122,"marketCap":305809000},{"date":"2020-11-20","current":3.30636,"twenty":-4.385698,"median":-3.875866,"eighty":2.887555,"marketCap":337014000},{"date":"2020-11-27","current":3.551276,"twenty":-4.385698,"median":-3.85639,"eighty":2.931639,"marketCap":361978000},{"date":"2020-12-04","current":3.85742,"twenty":-4.385698,"median":-3.798862,"eighty":2.975724,"marketCap":393183000},{"date":"2020-12-11","current":4.041107,"twenty":-4.372414,"median":-3.764638,"eighty":3.000216,"marketCap":411906000},{"date":"2020-12-18","current":3.918649,"twenty":-4.363558,"median":-3.73897,"eighty":3.012462,"marketCap":399424000},{"date":"2020-12-24","current":4.224794,"twenty":-4.342168,"median":-3.687634,"eighty":3.056547,"marketCap":430629000},{"date":"2020-12-31","current":6.245347,"twenty":-4.310083,"median":-3.670522,"eighty":3.061445,"marketCap":636582000},{"date":"2021-01-08","current":6.245347,"twenty":5.069753,"median":5.939203,"eighty":6.098398,"marketCap":636582000},{"date":"2021-01-15","current":8.816961,"twenty":5.42488,"median":6.122889,"eighty":8.425096,"marketCap":898704000},{"date":"2021-01-22","current":7.592383,"twenty":5.743271,"median":6.612721,"eighty":8.32713,"marketCap":773884000},{"date":"2021-01-29","current":7.22501,"twenty":5.939203,"median":7.286238,"eighty":8.18018,"marketCap":736438000},{"date":"2021-02-05","current":7.837299,"twenty":5.97594,"median":7.347467,"eighty":8.008739,"marketCap":798848000},{"date":"2021-02-11","current":7.102552,"twenty":6.098398,"median":7.347467,"eighty":7.910773,"marketCap":723956000},{"date":"2021-02-19","current":6.980094,"twenty":6.245347,"median":7.22501,"eighty":7.837299,"marketCap":711474000},{"date":"2021-02-26","current":6.367805,"twenty":6.245347,"median":7.102552,"eighty":7.837299,"marketCap":649064000},{"date":"2021-03-05","current":5.877974,"twenty":6.245347,"median":6.857636,"eighty":7.788316,"marketCap":599136000},{"date":"2021-03-12","current":6.245347,"twenty":6.147381,"median":6.735178,"eighty":7.592383,"marketCap":636582000},{"date":"2021-03-19","current":6.612721,"twenty":6.147381,"median":6.612721,"eighty":7.567891,"marketCap":674028000},{"date":"2021-03-26","current":6.122889,"twenty":6.147381,"median":6.612721,"eighty":7.445433,"marketCap":624100000},{"date":"2021-04-01","current":5.362697,"twenty":6.122889,"median":6.490263,"eighty":7.347467,"marketCap":624100000},{"date":"2021-04-09","current":5.255443,"twenty":5.97594,"median":6.490263,"eighty":7.347467,"marketCap":611618000},{"date":"2021-04-16","current":5.30907,"twenty":5.526072,"median":6.367805,"eighty":7.347467,"marketCap":617859000},{"date":"2021-04-23","current":5.577205,"twenty":5.377965,"median":6.367805,"eighty":7.347467,"marketCap":649064000},{"date":"2021-04-30","current":5.30907,"twenty":5.362697,"median":6.245347,"eighty":7.347467,"marketCap":617859000},{"date":"2021-05-07","current":5.362697,"twenty":5.362697,"median":6.245347,"eighty":7.273993,"marketCap":624100000},{"date":"2021-05-14","current":6.220729,"twenty":5.362697,"median":6.245347,"eighty":7.151535,"marketCap":723956000},{"date":"2021-05-21","current":5.898967,"twenty":5.362697,"median":6.233038,"eighty":7.102552,"marketCap":686510000},{"date":"2021-05-28","current":5.791713,"twenty":5.362697,"median":6.220729,"eighty":7.102552,"marketCap":674028000},{"date":"2021-06-04","current":5.791713,"twenty":5.362697,"median":6.122889,"eighty":7.053569,"marketCap":674028000},{"date":"2021-06-11","current":5.469951,"twenty":5.362697,"median":6.122889,"eighty":6.931111,"marketCap":636582000},{"date":"2021-06-18","current":5.684459,"twenty":5.362697,"median":6.006221,"eighty":6.833144,"marketCap":661546000},{"date":"2021-06-25","current":5.791713,"twenty":5.362697,"median":6.000432,"eighty":6.735178,"marketCap":674028000},{"date":"2021-07-02","current":5.684459,"twenty":5.362697,"median":5.939203,"eighty":6.735178,"marketCap":661546000},{"date":"2021-07-09","current":5.362697,"twenty":5.362697,"median":5.898967,"eighty":6.735178,"marketCap":624100000},{"date":"2021-07-16","current":5.255443,"twenty":5.362697,"median":5.834843,"eighty":6.735178,"marketCap":611618000},{"date":"2021-07-23","current":5.040936,"twenty":5.362697,"median":5.791713,"eighty":6.612721,"marketCap":586654000},{"date":"2021-07-30","current":5.201816,"twenty":5.362697,"median":5.791713,"eighty":6.612721,"marketCap":605377000},{"date":"2021-08-06","current":4.933682,"twenty":5.30907,"median":5.684459,"eighty":6.612721,"marketCap":574172000},{"date":"2021-08-13","current":5.30907,"twenty":5.30907,"median":5.684459,"eighty":6.612721,"marketCap":617859000},{"date":"2021-08-20","current":4.880055,"twenty":5.255443,"median":5.577205,"eighty":6.490263,"marketCap":567931000},{"date":"2021-08-27","current":-79.637284,"twenty":5.255443,"median":5.577205,"eighty":6.490263,"marketCap":542967000},{"date":"2021-09-03","current":-81.468026,"twenty":5.201816,"median":5.577205,"eighty":6.490263,"marketCap":555449000},{"date":"2021-09-10","current":-79.637284,"twenty":5.14819,"median":5.577205,"eighty":6.367805,"marketCap":542967000},{"date":"2021-09-17","current":-79.637284,"twenty":5.094563,"median":5.577205,"eighty":6.367805,"marketCap":542967000},{"date":"2021-09-24","current":-75.060428,"twenty":5.040936,"median":5.577205,"eighty":6.367805,"marketCap":511762000},{"date":"2021-09-30","current":-74.145057,"twenty":4.933682,"median":5.577205,"eighty":6.367805,"marketCap":505521000},{"date":"2021-10-08","current":-77.806542,"twenty":4.858604,"median":5.469951,"eighty":6.367805,"marketCap":530485000},{"date":"2021-10-15","current":-73.229686,"twenty":4.729899,"median":5.469951,"eighty":6.318822,"marketCap":499280000},{"date":"2021-10-22","current":-72.314315,"twenty":-72.314315,"median":5.469951,"eighty":6.245347,"marketCap":493039000},{"date":"2021-10-29","current":-72.314315,"twenty":-72.314315,"median":5.459662,"eighty":6.245347,"marketCap":493039000},{"date":"2021-11-05","current":-71.398944,"twenty":-72.314315,"median":5.362697,"eighty":6.245347,"marketCap":486798000},{"date":"2021-11-12","current":-68.652831,"twenty":-72.314315,"median":5.362697,"eighty":6.245347,"marketCap":468075000},{"date":"2021-11-19","current":-65.906718,"twenty":-72.314315,"median":5.362697,"eighty":6.245347,"marketCap":449352000},{"date":"2021-11-26","current":-68.652831,"twenty":-71.948167,"median":5.362697,"eighty":6.245347,"marketCap":468075000},{"date":"2021-12-03","current":-64.075975,"twenty":-71.398944,"median":5.362697,"eighty":6.245347,"marketCap":436870000},{"date":"2021-12-10","current":-64.991346,"twenty":-71.398944,"median":5.30907,"eighty":6.245347,"marketCap":443111000},{"date":"2021-12-17","current":-59.49912,"twenty":-71.398944,"median":5.30907,"eighty":6.2355,"marketCap":405665000},{"date":"2021-12-24","current":-62.245233,"twenty":-71.398944,"median":5.30907,"eighty":6.220729,"marketCap":424388000},{"date":"2021-12-31","current":-74.145057,"twenty":-71.398944,"median":5.30907,"eighty":6.220729,"marketCap":505521000},{"date":"2022-01-07","current":-70.483573,"twenty":-73.595834,"median":-70.483573,"eighty":-62.794456,"marketCap":480557000},{"date":"2022-01-14","current":-69.568202,"twenty":-72.680463,"median":-69.568202,"eighty":-62.794456,"marketCap":474316000},{"date":"2022-01-21","current":-63.160604,"twenty":-71.21587,"median":-67.73746,"eighty":-63.160604,"marketCap":430629000},{"date":"2022-01-28","current":-66.822089,"twenty":-70.483573,"median":-66.822089,"eighty":-63.160604,"marketCap":455593000},{"date":"2022-02-04","current":-67.73746,"twenty":-70.483573,"median":-66.822089,"eighty":-63.160604,"marketCap":461834000},{"date":"2022-02-11","current":-62.245233,"twenty":-70.483573,"median":-66.822089,"eighty":-63.160604,"marketCap":424388000},{"date":"2022-02-18","current":-63.160604,"twenty":-69.568202,"median":-66.822089,"eighty":-63.160604,"marketCap":430629000},{"date":"2022-02-25","current":-65.906718,"twenty":-69.568202,"median":-66.822089,"eighty":-63.160604,"marketCap":449352000},{"date":"2022-03-04","current":-64.075975,"twenty":-69.568202,"median":-66.822089,"eighty":-63.160604,"marketCap":436870000},{"date":"2022-03-11","current":-55.837636,"twenty":-69.568202,"median":-66.822089,"eighty":-63.160604,"marketCap":380701000},{"date":"2022-03-18","current":-63.160604,"twenty":-69.568202,"median":-65.906718,"eighty":-62.245233,"marketCap":430629000},{"date":"2022-03-25","current":-64.991346,"twenty":-69.568202,"median":-64.991346,"eighty":-62.245233,"marketCap":443111000},{"date":"2022-04-01","current":13.885374,"twenty":-68.652831,"median":-64.991346,"eighty":-62.245233,"marketCap":455593000},{"date":"2022-04-08","current":13.695163,"twenty":-68.652831,"median":-64.075975,"eighty":-61.329862,"marketCap":449352000},{"date":"2022-04-14","current":12.934321,"twenty":-68.652831,"median":-64.075975,"eighty":-57.485304,"marketCap":424388000},{"date":"2022-04-22","current":12.5539,"twenty":-68.286683,"median":-64.075975,"eighty":-14.436566,"marketCap":411906000},{"date":"2022-04-29","current":12.363689,"twenty":-67.73746,"median":-64.075975,"eighty":12.363689,"marketCap":405665000},{"date":"2022-05-06","current":12.363689,"twenty":-67.73746,"median":-63.160604,"eighty":12.363689,"marketCap":405665000},{"date":"2022-05-13","current":11.222425,"twenty":-67.73746,"median":-63.160604,"eighty":12.363689,"marketCap":368219000},{"date":"2022-05-20","current":11.793057,"twenty":-67.73746,"median":-63.160604,"eighty":12.363689,"marketCap":386942000},{"date":"2022-05-27","current":12.363689,"twenty":-66.822089,"median":-62.245233,"eighty":12.363689,"marketCap":405665000},{"date":"2022-06-02","current":13.695163,"twenty":-66.822089,"median":-62.245233,"eighty":12.401731,"marketCap":449352000},{"date":"2022-06-10","current":12.363689,"twenty":-66.822089,"median":-61.329862,"eighty":12.782152,"marketCap":405665000},{"date":"2022-06-17","current":13.695163,"twenty":-66.822089,"median":-58.583749,"eighty":12.934321,"marketCap":449352000},{"date":"2022-06-24","current":13.695163,"twenty":-66.822089,"median":-55.837636,"eighty":13.162573,"marketCap":449352000},{"date":"2022-06-30","current":13.695163,"twenty":-66.822089,"median":-21.945025,"eighty":13.314742,"marketCap":449352000},{"date":"2022-07-08","current":13.314742,"twenty":-66.822089,"median":11.222425,"eighty":13.504953,"marketCap":436870000},{"date":"2022-07-15","current":12.5539,"twenty":-66.272866,"median":11.412636,"eighty":13.390826,"marketCap":411906000},{"date":"2022-07-22","current":13.124531,"twenty":-65.906718,"median":11.602847,"eighty":13.314742,"marketCap":430629000},{"date":"2022-07-29","current":12.173478,"twenty":-65.906718,"median":11.793057,"eighty":13.314742,"marketCap":399424000},{"date":"2022-08-05","current":12.934321,"twenty":-65.357495,"median":11.793057,"eighty":13.314742,"marketCap":424388000},{"date":"2022-08-12","current":12.173478,"twenty":-64.991346,"median":12.078373,"eighty":13.314742,"marketCap":399424000},{"date":"2022-08-19","current":11.983268,"twenty":-64.991346,"median":12.173478,"eighty":13.314742,"marketCap":393183000},{"date":"2022-08-26","current":16.623273,"twenty":-64.991346,"median":12.268584,"eighty":13.314742,"marketCap":399424000},{"date":"2022-09-02","current":16.623273,"twenty":-64.442123,"median":12.363689,"eighty":13.390826,"marketCap":399424000},{"date":"2022-09-09","current":16.623273,"twenty":-64.075975,"median":12.363689,"eighty":13.504953,"marketCap":399424000},{"date":"2022-09-16","current":16.103796,"twenty":-64.075975,"median":12.363689,"eighty":13.504953,"marketCap":386942000},{"date":"2022-09-23","current":15.32458,"twenty":-64.075975,"median":12.363689,"eighty":13.695163,"marketCap":368219000},{"date":"2022-09-30","current":15.584318,"twenty":-64.075975,"median":12.363689,"eighty":13.695163,"marketCap":374460000},{"date":"2022-10-07","current":15.584318,"twenty":-64.075975,"median":12.5539,"eighty":13.695163,"marketCap":374460000},{"date":"2022-10-14","current":12.467455,"twenty":-64.075975,"median":12.467455,"eighty":13.695163,"marketCap":299568000},{"date":"2022-10-21","current":11.480448,"twenty":-64.075975,"median":12.467455,"eighty":13.695163,"marketCap":275852200},{"date":"2022-10-28","current":12.363559,"twenty":-63.892901,"median":12.363689,"eighty":13.695163,"marketCap":297071600},{"date":"2022-11-04","current":16.623273,"twenty":-63.160604,"median":12.441481,"eighty":13.695163,"marketCap":399424000},{"date":"2022-11-11","current":15.584318,"twenty":-63.160604,"median":12.467455,"eighty":13.695163,"marketCap":374460000},{"date":"2022-11-18","current":15.584318,"twenty":-63.160604,"median":12.5539,"eighty":14.037542,"marketCap":374460000},{"date":"2022-11-25","current":13.506409,"twenty":-63.160604,"median":12.5539,"eighty":14.065644,"marketCap":324532000},{"date":"2022-12-02","current":15.584318,"twenty":-63.160604,"median":12.5539,"eighty":14.805102,"marketCap":374460000},{"date":"2022-12-09","current":15.584318,"twenty":-63.160604,"median":12.5539,"eighty":15.32458,"marketCap":374460000},{"date":"2022-12-16","current":13.246671,"twenty":-62.97753,"median":12.649005,"eighty":15.32458,"marketCap":318291000},{"date":"2022-12-23","current":15.064841,"twenty":-62.245233,"median":12.74411,"eighty":15.32458,"marketCap":361978000},{"date":"2022-12-30","current":18.181705,"twenty":-62.245233,"median":12.839215,"eighty":15.376528,"marketCap":436870000},{"date":"2023-01-06","current":15.584318,"twenty":-62.245233,"median":12.934321,"eighty":15.428475,"marketCap":374460000},{"date":"2023-01-13","current":15.064841,"twenty":-62.245233,"median":12.934321,"eighty":15.584318,"marketCap":361978000},{"date":"2023-01-20","current":15.584318,"twenty":-62.245233,"median":12.986932,"eighty":15.584318,"marketCap":374460000},{"date":"2023-01-27","current":15.32458,"twenty":-62.245233,"median":13.055732,"eighty":15.584318,"marketCap":368219000},{"date":"2023-02-03","current":15.064841,"twenty":-61.329862,"median":13.124531,"eighty":15.584318,"marketCap":361978000},{"date":"2023-02-10","current":16.103796,"twenty":-61.329862,"median":13.124531,"eighty":15.584318,"marketCap":386942000},{"date":"2023-02-17","current":15.32458,"twenty":-61.329862,"median":13.124531,"eighty":15.584318,"marketCap":368219000},{"date":"2023-02-24","current":15.32458,"twenty":-58.583749,"median":13.280707,"eighty":15.584318,"marketCap":368219000},{"date":"2023-03-03","current":13.506409,"twenty":-58.583749,"median":13.314742,"eighty":15.584318,"marketCap":324532000},{"date":"2023-03-10","current":12.934984,"twenty":11.87525,"median":12.727193,"eighty":12.955763,"marketCap":310801800},{"date":"2023-03-17","current":12.986932,"twenty":-6.124855,"median":3.012462,"eighty":12.5539,"marketCap":312050000},{"date":"2023-03-24","current":12.727193,"twenty":-6.124855,"median":3.061445,"eighty":12.5539,"marketCap":305809000},{"date":"2023-03-31","current":18.188428,"twenty":-6.124855,"median":3.061445,"eighty":12.727193,"marketCap":297071600},{"date":"2023-04-06","current":19.487602,"twenty":-6.124855,"median":3.061445,"eighty":12.73396,"marketCap":318291000},{"date":"2023-04-13","current":21.398151,"twenty":-6.124855,"median":3.122674,"eighty":12.74411,"marketCap":349496000},{"date":"2023-04-21","current":20.633931,"twenty":-6.124855,"median":3.122674,"eighty":12.934321,"marketCap":337014000},{"date":"2023-04-28","current":19.105492,"twenty":-6.124855,"median":3.122674,"eighty":12.934321,"marketCap":312050000},{"date":"2023-05-05","current":20.633931,"twenty":-6.124855,"median":3.122674,"eighty":12.986932,"marketCap":337014000},{"date":"2023-05-12","current":17.729897,"twenty":-6.064362,"median":3.122674,"eighty":12.986932,"marketCap":289582400},{"date":"2023-05-19","current":16.048613,"twenty":-6.049239,"median":3.214517,"eighty":13.124531,"marketCap":262122000},{"date":"2023-05-25","current":18.952648,"twenty":-6.049239,"median":3.245131,"eighty":13.124531,"marketCap":309553600},{"date":"2023-06-02","current":16.889255,"twenty":-6.049239,"median":3.30636,"eighty":13.273899,"marketCap":275852200},{"date":"2023-06-09","current":17.042099,"twenty":-6.049239,"median":3.30636,"eighty":13.314742,"marketCap":278348600},{"date":"2023-06-16","current":19.487602,"twenty":-6.037298,"median":3.428818,"eighty":13.314742,"marketCap":318291000},{"date":"2023-06-23","current":19.105492,"twenty":-6.007052,"median":3.551276,"eighty":13.428869,"marketCap":312050000},{"date":"2023-06-30","current":18.341272,"twenty":-5.973624,"median":3.704349,"eighty":13.504953,"marketCap":299568000},{"date":"2023-07-07","current":19.487602,"twenty":-5.973624,"median":3.796191,"eighty":13.504953,"marketCap":318291000},{"date":"2023-07-14","current":18.799804,"twenty":-5.973624,"median":3.796191,"eighty":13.619661,"marketCap":307057200},{"date":"2023-07-21","current":19.487602,"twenty":-5.943378,"median":3.85742,"eighty":13.695163,"marketCap":318291000},{"date":"2023-07-28","current":18.494116,"twenty":-5.882885,"median":3.918649,"eighty":13.695163,"marketCap":302064400},{"date":"2023-08-04","current":21.471442,"twenty":-5.822393,"median":3.918649,"eighty":13.695163,"marketCap":350693065},{"date":"2023-08-11","current":21.557673,"twenty":-5.822393,"median":4.041107,"eighty":13.766148,"marketCap":352101471},{"date":"2023-08-18","current":20.695366,"twenty":-5.822393,"median":4.224794,"eighty":13.997784,"marketCap":338017412},{"date":"2023-08-25","current":21.298981,"twenty":-5.816182,"median":4.592167,"eighty":14.065644,"marketCap":347876253},{"date":"2023-09-01","current":19.303856,"twenty":-5.782426,"median":4.826428,"eighty":14.545364,"marketCap":315482918},{"date":"2023-09-08","current":18.959144,"twenty":-5.746777,"median":4.880055,"eighty":14.805102,"marketCap":309849294},{"date":"2023-09-15","current":18.614433,"twenty":-5.739823,"median":4.933682,"eighty":15.064841,"marketCap":304215671},{"date":"2023-09-22","current":19.390034,"twenty":-5.703836,"median":5.040936,"eighty":15.064841,"marketCap":316891324},{"date":"2023-09-29","current":18.528255,"twenty":-5.671162,"median":5.040936,"eighty":15.064841,"marketCap":302807265},{"date":"2023-10-06","current":18.872966,"twenty":-5.671162,"median":5.067749,"eighty":15.32458,"marketCap":308440889},{"date":"2023-10-13","current":19.734746,"twenty":-5.671162,"median":5.14819,"eighty":15.32458,"marketCap":322524947},{"date":"2023-10-20","current":19.045322,"twenty":-5.632671,"median":5.175003,"eighty":15.584318,"marketCap":311257700},{"date":"2023-10-27","current":17.494119,"twenty":-5.632671,"median":5.201816,"eighty":15.584318,"marketCap":285906394},{"date":"2023-11-03","current":16.115273,"twenty":-5.569205,"median":5.255443,"eighty":15.584318,"marketCap":263371900},{"date":"2023-11-10","current":18.959144,"twenty":-5.526612,"median":5.255443,"eighty":15.584318,"marketCap":309849294},{"date":"2023-11-17","current":21.285948,"twenty":-5.48319,"median":5.255443,"eighty":15.584318,"marketCap":347876253},{"date":"2023-11-24","current":20.682703,"twenty":-5.474005,"median":5.255443,"eighty":15.584318,"marketCap":338017412},{"date":"2023-12-01","current":19.1315,"twenty":-5.450253,"median":5.30907,"eighty":15.584318,"marketCap":312666106},{"date":"2023-12-08","current":20.941237,"twenty":-5.4046,"median":5.30907,"eighty":15.584318,"marketCap":342242630},{"date":"2023-12-15","current":22.837151,"twenty":-5.394671,"median":5.30907,"eighty":15.584318,"marketCap":373227559},{"date":"2023-12-22","current":27.576937,"twenty":-5.373894,"median":5.335883,"eighty":15.584318,"marketCap":450689883},{"date":"2023-12-29","current":36.19473,"twenty":-5.3687,"median":5.362697,"eighty":15.584318,"marketCap":591530472},{"date":"2024-01-05","current":32.316723,"twenty":-5.3687,"median":5.362697,"eighty":15.770561,"marketCap":528152207},{"date":"2024-01-12","current":32.316723,"twenty":-5.3687,"median":5.362697,"eighty":16.103796,"marketCap":528152207},{"date":"2024-01-19","current":29.300496,"twenty":-5.3687,"median":5.362697,"eighty":16.103796,"marketCap":478858001},{"date":"2024-01-26","current":27.576937,"twenty":-5.358028,"median":5.362697,"eighty":16.103796,"marketCap":450689883},{"date":"2024-02-02","current":25.853379,"twenty":-5.310887,"median":5.449372,"eighty":16.313882,"marketCap":422521765},{"date":"2024-02-09","current":29.731385,"twenty":-5.293084,"median":5.469951,"eighty":16.623273,"marketCap":485900030},{"date":"2024-02-16","current":25.853379,"twenty":-5.293084,"median":5.469951,"eighty":16.623273,"marketCap":422521765},{"date":"2024-02-23","current":25.422489,"twenty":-5.293084,"median":5.469951,"eighty":16.623273,"marketCap":415479736},{"date":"2024-03-01","current":24.56071,"twenty":-5.293084,"median":5.577205,"eighty":16.623273,"marketCap":401395677},{"date":"2024-03-08","current":23.69893,"twenty":-5.24742,"median":5.577205,"eighty":16.675273,"marketCap":387311618},{"date":"2024-03-15","current":24.56071,"twenty":-5.236004,"median":5.577205,"eighty":16.828117,"marketCap":401395677},{"date":"2024-03-22","current":25.853379,"twenty":-5.236004,"median":5.577205,"eighty":17.046325,"marketCap":422521765},{"date":"2024-03-28","current":18.481284,"twenty":-5.224883,"median":5.577205,"eighty":17.14275,"marketCap":394353648},{"date":"2024-04-05","current":20.791445,"twenty":-5.217469,"median":5.577205,"eighty":17.157504,"marketCap":443647854},{"date":"2024-04-12","current":18.151262,"twenty":-5.217469,"median":5.577205,"eighty":17.424209,"marketCap":387311618},{"date":"2024-04-19","current":17.161193,"twenty":-5.217469,"median":5.684459,"eighty":17.477815,"marketCap":366185530},{"date":"2024-04-26","current":18.811307,"twenty":-5.217469,"median":5.684459,"eighty":17.561769,"marketCap":401395677},{"date":"2024-05-03","current":15.577083,"twenty":-5.217469,"median":5.684459,"eighty":17.500631,"marketCap":332383789},{"date":"2024-05-10","current":16.501147,"twenty":-5.217469,"median":5.791713,"eighty":17.500631,"marketCap":352101471},{"date":"2024-05-17","current":17.821239,"twenty":-5.217469,"median":5.791713,"eighty":17.577053,"marketCap":380269589},{"date":"2024-05-24","current":16.501147,"twenty":-5.156976,"median":5.834843,"eighty":17.577053,"marketCap":352101471},{"date":"2024-05-31","current":16.83117,"twenty":-5.141853,"median":5.898967,"eighty":17.515915,"marketCap":359143500},{"date":"2024-06-07","current":16.501147,"twenty":-5.141853,"median":5.939203,"eighty":17.500631,"marketCap":352101471},{"date":"2024-06-14","current":18.481284,"twenty":-5.141853,"median":6.000432,"eighty":17.577053,"marketCap":394353648},{"date":"2024-06-21","current":14.917037,"twenty":-5.141853,"median":6.006221,"eighty":17.577053,"marketCap":318299730},{"date":"2024-06-28","current":19.801376,"twenty":-5.141853,"median":6.122889,"eighty":17.691844,"marketCap":422521765},{"date":"2024-07-05","current":17.821239,"twenty":-5.141853,"median":6.122889,"eighty":17.729897,"marketCap":380269589},{"date":"2024-07-12","current":17.821239,"twenty":-5.141853,"median":6.220729,"eighty":17.815271,"marketCap":380269589},{"date":"2024-07-19","current":18.481284,"twenty":-5.116047,"median":6.233038,"eighty":17.821239,"marketCap":394353648},{"date":"2024-07-26","current":19.801376,"twenty":-5.072898,"median":6.245347,"eighty":17.821239,"marketCap":422521765},{"date":"2024-08-02","current":20.791445,"twenty":-5.066238,"median":6.245347,"eighty":18.103221,"marketCap":443647854},{"date":"2024-08-09","current":21.781514,"twenty":-5.020868,"median":6.367805,"eighty":18.151262,"marketCap":464773942},{"date":"2024-08-16","current":20.791445,"twenty":-4.945253,"median":6.551492,"eighty":18.188428,"marketCap":443647854},{"date":"2024-08-23","current":22.771583,"twenty":-4.839391,"median":6.735178,"eighty":18.341272,"marketCap":485900030},{"date":"2024-08-30","current":16.676964,"twenty":-4.695215,"median":7.041323,"eighty":18.341272,"marketCap":485900030},{"date":"2024-09-06","current":18.36883,"twenty":-4.620238,"median":7.347467,"eighty":18.347123,"marketCap":535194236},{"date":"2024-09-13","current":18.36883,"twenty":-4.567175,"median":7.531154,"eighty":18.36883,"marketCap":535194236},{"date":"2024-09-20","current":18.610525,"twenty":-4.534678,"median":7.837299,"eighty":18.36883,"marketCap":542236266},{"date":"2024-09-27","current":18.610525,"twenty":-4.461314,"median":8.572045,"eighty":18.481284,"marketCap":542236266},{"date":"2024-10-04","current":17.643745,"twenty":-4.449118,"median":11.032215,"eighty":18.481284,"marketCap":514068148},{"date":"2024-10-10","current":18.36883,"twenty":-4.385698,"median":11.412636,"eighty":18.481284,"marketCap":535194236},{"date":"2024-10-18","current":16.193574,"twenty":-4.342168,"median":11.480448,"eighty":18.481284,"marketCap":471815971},{"date":"2024-10-25","current":14.985098,"twenty":-4.310083,"median":11.602847,"eighty":18.481284,"marketCap":436605824},{"date":"2024-11-01","current":16.193574,"twenty":-4.234467,"median":11.793057,"eighty":18.481284,"marketCap":471815971},{"date":"2024-11-08","current":14.985098,"twenty":-4.204221,"median":11.983268,"eighty":18.481284,"marketCap":436605824},{"date":"2024-11-15","current":14.501708,"twenty":-4.141102,"median":12.259664,"eighty":18.481284,"marketCap":422521765},{"date":"2024-11-22","current":14.985098,"twenty":-4.106878,"median":12.363689,"eighty":18.481284,"marketCap":436605824},{"date":"2024-11-29","current":16.193574,"twenty":-4.089766,"median":12.363689,"eighty":18.481284,"marketCap":471815971},{"date":"2024-12-06","current":17.88544,"twenty":-4.079003,"median":12.363689,"eighty":18.481284,"marketCap":521110177},{"date":"2024-12-13","current":19.093916,"twenty":-4.021318,"median":12.467455,"eighty":18.514599,"marketCap":556320324},{"date":"2024-12-20","current":21.269172,"twenty":-3.987094,"median":12.5539,"eighty":18.553625,"marketCap":619698589},{"date":"2024-12-27","current":26.586465,"twenty":-3.980249,"median":12.5539,"eighty":18.610525,"marketCap":774623237},{"date":"2025-01-03","current":20.544086,"twenty":-3.95287,"median":12.5539,"eighty":18.633949,"marketCap":598572501},{"date":"2025-01-10","current":21.510867,"twenty":-3.919817,"median":12.727193,"eighty":18.799804,"marketCap":626740619},{"date":"2025-01-17","current":21.027477,"twenty":-3.877577,"median":12.934321,"eighty":18.864668,"marketCap":612656560},{"date":"2025-01-24","current":19.335611,"twenty":-3.798862,"median":12.934321,"eighty":18.920775,"marketCap":563362354},{"date":"2025-01-28","current":20.302391,"twenty":-3.788595,"median":12.934984,"eighty":18.952648,"marketCap":591530472},{"date":"2025-02-07","current":18.36883,"twenty":-3.679078,"median":12.986932,"eighty":18.959144,"marketCap":535194236},{"date":"2025-02-14","current":15.710184,"twenty":-3.661966,"median":13.124531,"eighty":18.959144,"marketCap":457731912},{"date":"2025-02-21","current":16.435269,"twenty":-3.607208,"median":13.246671,"eighty":18.959144,"marketCap":478858001},{"date":"2025-02-28","current":15.468489,"twenty":-3.576406,"median":13.314742,"eighty":18.959144,"marketCap":450689883},{"date":"2025-03-07","current":15.226793,"twenty":-3.52507,"median":13.314742,"eighty":18.959144,"marketCap":443647854},{"date":"2025-03-14","current":15.468489,"twenty":-3.507958,"median":13.504953,"eighty":18.959144,"marketCap":450689883},{"date":"2025-03-21","current":15.710184,"twenty":-3.478312,"median":13.504953,"eighty":18.959144,"marketCap":457731912},{"date":"2025-03-28","current":14.743403,"twenty":-3.43951,"median":13.695163,"eighty":18.959144,"marketCap":429563795},{"date":"2025-04-03","current":12.214046,"twenty":-3.251278,"median":13.695163,"eighty":18.959144,"marketCap":408437706},{"date":"2025-04-11","current":11.371698,"twenty":2.816529,"median":13.695163,"eighty":18.959144,"marketCap":380269589},{"date":"2025-04-17","current":11.371698,"twenty":2.816529,"median":13.695163,"eighty":18.959144,"marketCap":380269589},{"date":"2025-04-25","current":12.003459,"twenty":2.877758,"median":13.695163,"eighty":18.959144,"marketCap":401395677},{"date":"2025-05-02","current":14.530503,"twenty":2.914495,"median":13.695163,"eighty":18.959144,"marketCap":485900030},{"date":"2025-05-09","current":13.898742,"twenty":2.968377,"median":13.695163,"eighty":18.959144,"marketCap":464773942},{"date":"2025-05-16","current":14.319916,"twenty":3.000216,"median":13.695163,"eighty":18.959144,"marketCap":478858001},{"date":"2025-05-23","current":13.688155,"twenty":3.012462,"median":13.766148,"eighty":18.959144,"marketCap":457731912},{"date":"2025-05-30","current":12.63522,"twenty":3.061445,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-06-06","current":12.63522,"twenty":3.122674,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-06-13","current":13.477568,"twenty":3.122674,"median":13.885374,"eighty":18.959144,"marketCap":450689883},{"date":"2025-06-20","current":12.63522,"twenty":3.232885,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-06-27","current":12.845807,"twenty":3.30636,"median":13.885374,"eighty":18.959144,"marketCap":429563795},{"date":"2025-07-04","current":12.63522,"twenty":3.428818,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-07-11","current":13.056394,"twenty":3.673734,"median":13.885374,"eighty":18.959144,"marketCap":436605824},{"date":"2025-07-15","current":13.056394,"twenty":3.734963,"median":13.885374,"eighty":18.959144,"marketCap":436605824}],"updateTime":1752670073240}}}