ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中國石油股份
7.820
+0.290
3.85%
手動刷新
成交量：
3.20億
成交額：
24.86億
市值：
1.43萬億
市盈率：
7.98
高：
7.900
開：
7.550
低：
7.530
收：
7.530
資料載入中...
總覽
公司
新聞
公告
每日賣空追蹤 | 中國石油股份 07月14日賣空量成交577.4萬股，賣空比例為5.57%
市场透视
·
07-14
多方持股成立燃機發電公司，中國石油在能源領域又有新動作？
天然气咨询
·
07-14
中國石油股份(00857)出現大手買入73萬股，成交價$7.15，涉資521.95萬
阿斯达克财经
·
07-14
中國石油獲得發明專利授權：“慢度的去噪方法、裝置、電子設備以及存儲介質”
证券之星企业动态
·
07-12
每日賣空追蹤 | 中國石油股份 07月11日賣空量成交734.2萬股，賣空比例為7.2%
市场透视
·
07-11
中國石油股份(00857)出現大手賣出130萬股，成交價$7.09，涉資921.7萬
阿斯达克财经
·
07-11
累計降費近億元 中石油東北銷售海鐵聯運業務交出亮眼“成績單”
金台资讯
·
07-10
中國石油因地制宜積極佈局太陽能光伏
国资委
·
07-10
中國石油股價微漲0.12%，卡沙甘油田產量突破10億桶
金融界
·
07-10
每日賣空追蹤 | 中國石油股份 07月09日賣空量成交870萬股，賣空比例為9.55%
市场透视
·
07-09
中國石油股份07月09日主力淨流入6986.5萬元 散戶資金拋售
市场透视
·
07-09
超超超！中國石油各單位年中成績亮眼！
中国石油报
·
07-08
國信證券：OPEC+8月加速增產 受中東地緣局勢影響油價寬幅波動
智通财经
·
07-08
中石油32億豪賭“人造太陽”
Ofweek光电信息网
·
07-08
中國石油獲得實用新型專利授權：“撬裝式土壤原位化學氧化修復裝置”
证券之星企业动态
·
07-08
中石油天然氣業務板塊數據拆解！超級乾貨！
天然气咨询
·
07-07
高盛：升中國石油股份(00857)目標價至8.3港元 上調中國海洋石油(00883)目標價至20.9港元
智通财经网
·
07-07
每日賣空追蹤 | 中國石油股份 07月07日賣空量成交253萬股，賣空比例為5.21%
市场透视
·
07-07
中國石油股份07月07日遭主力拋售329.5萬元
市场透视
·
07-07
戴厚良會見巴西國家石油管理局代理局長卡塞利
中国石油报
·
07-07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00857/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00857","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","market":"HK","secType":"STK","nameCN":"中國石油股份","latestPrice":7.82,"timestamp":1753862890002,"preClose":7.53,"halted":0,"volume":319980653,"delay":0,"floatShares":21098900000,"shares":183020977818,"eps":0.9800681147699262,"marketStatus":"未開盤","change":0.29,"latestTime":"07-30 16:08:10","open":7.55,"high":7.9,"low":7.53,"amount":2486164404,"amplitude":0.049137,"askPrice":7.83,"askSize":408000,"bidPrice":7.82,"bidSize":266000,"shortable":3,"etf":0,"ttmEps":0.990371906314269,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":0,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":7.53,"dividendRate":0.06457,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":3.099565190728378,"optionData":{"bulkOrders":[{"symbol":"PEC.HK","call":true,"expireDate":1782662400000,"strike":"8.75","timestamp":1753845291750,"price":0.34,"volume":750,"amount":510000,"type":"*"},{"symbol":"PEC.HK","call":false,"expireDate":1761753600000,"strike":"7.75","timestamp":1753862319439,"price":0.47,"volume":500,"amount":470000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEC.HK","astockBrief":{"symbol":"601857","market":"SH","secType":"STK","nameCN":"中國石油","latestPrice":8.88,"timestamp":1753858800000,"preClose":8.72,"halted":0,"volume":148260200,"delay":0,"premium":"-19.15"},"impliedVol":0.2881,"impliedVolPercentile":0.565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","floatShares":21098900000,"roa":"5.56%","roe":"10.70%","lyrEps":0.980068,"volumeRatio":3.099565190728378,"shares":183020977818,"dividePrice":0.511922,"high":7.9,"amplitude":0.049137,"preClose":7.53,"low":7.53,"week52Low":4.882,"pbRate":"0.84","psRate":"0.46","week52High":7.9,"institutionHeld":0,"latestPrice":7.82,"committee":-0.210682,"eps":0.9800681147699262,"divideRate":0.065463,"volume":319980653,"delay":0,"ttmEps":0.990371906314269,"open":7.55,"prevYearClose":5.884,"prevWeekClose":7.45,"prevMonthClose":6.75,"prevQuarterClose":6.75,"fiveDayClose":7.47,"twentyDayClose":6.8,"sixtyDayClose":5.691,"earningDate":1756224000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00857\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551183240","title":"每日賣空追蹤 | 中國石油股份 07月14日賣空量成交577.4萬股，賣空比例為5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183240?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481815,"startTime":"0","endTime":"0","summary":"中国石油股份北京时间07月14日，涨1.56%，卖空量成交577.4万股%，较上一交易日减少64.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172140a6a86407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172140a6a86407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","LU0320764599.SGD","LU0405327494.USD","LU0417516902.SGD","LU1522347837.USD","LU0140636845.USD","LU1328277881.USD","LU1794554557.SGD","IE00B19Z5X02.USD","LU1224444064.USD","SG9999003461.SGD","LU0326950275.SGD","LU0463099449.HKD","LU1497733557.USD","LU2328871848.SGD","LU2293587155.HKD","LU0293314216.USD","LU1497733631.SGD","LU0359201612.USD","LU0634319403.HKD","BK1521","LU0359202008.SGD","LU0572944931.SGD","LU0405327148.USD","IE00BWDBJ730.SGD","LU0348827113.USD","LU0348783233.USD","LU1282651121.HKD","LU1303224171.USD","LU1720050803.USD","LU0181495838.USD","00857","LU2097828557.USD","LU1969619763.USD","LU2039709279.SGD","LU0348783662.USD","LU0314109678.HKD","SG9999006597.SGD","LU1634259391.SGD","LU1831875114.USD","LU2097828474.EUR","LU0708995583.HKD","LU2399975544.HKD","LU1961090484.USD","LU1188198961.HKD","LU0469268626.HKD","BK1528","LU0052750758.USD","LU0327786744.USD","LU1634259557.SGD"],"gpt_icon":0},{"id":"2551297434","title":"多方持股成立燃機發電公司，中國石油在能源領域又有新動作？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551297434","media":"天然气咨询","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551297434?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 12:34","pubTimestamp":1752467692,"startTime":"0","endTime":"0","summary":"中国石油凭什么入局？03 从“油气商”到“综合能源服务商”：中国石油的转型棋局站在更宏观的视角，这次成立燃机发电公司，只是中国石油转型拼图中的一块。一场静悄悄的能源革命，才刚刚开始从“卖油”到“发电”，中国石油的这次“新动作”，本质上是一场精心设计的“接力赛”。而中国石油的这次布局，正是这场变革中的一次关键落子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714140952a6a7f1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714140952a6a7f1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462343.USD","LU1634259557.SGD","LU2097828805.USD","LU1497733631.SGD","LU1282651121.HKD","LU1719994722.HKD","LU2399975544.HKD","LU0326950275.SGD","601857","LU0348735423.USD","LU1831875114.USD","LU0287142896.SGD","BK1226","LU0417516571.SGD","LU0314109678.HKD","LU0561508036.HKD","LU0211977185.USD","LU0572944931.SGD","LU0417516738.SGD","LU0359201612.USD","LU0469268626.HKD","LU0634319403.HKD","LU1188198961.HKD","LU1813983027.USD","LU1282651048.USD","LU1328277881.USD","LU0173614495.USD","IE00BWDBJ730.SGD","LU0540923850.HKD","LU1251922891.USD","SG9999006597.SGD","LU0348783233.USD","IE00B19Z5X02.USD","LU1522347837.USD","LU2293587155.HKD","LU1023057109.AUD","LU1048588211.SGD","LU0640798160.USD","LU1497733557.USD","LU2097828557.USD","LU1634259391.SGD","SG9999014674.SGD","IE00BQJZWZ67.USD","LU1303224171.USD","BK1528","00857","LU1961090484.USD","LU0348827113.USD","LU0327786744.USD","LU0405327494.USD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2551741922","title":"中國石油股份(00857)出現大手買入73萬股，成交價$7.15，涉資521.95萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2551741922","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551741922?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:35","pubTimestamp":1752456900,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在上午09:35出现大手买入，成交量为73万，成交价为港币$7.15，涉资521.95万。至目前为止，股价升1.277%，今日最高价为$7.17，而最低价为$7.07，总成交量为1.032千万股，总成交金额港币$7.368千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250714256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282651048.USD","LU0348825331.USD","LU0417516902.SGD","SG9999003461.SGD","LU1328277881.USD","LU0417516571.SGD","LU0634319403.HKD","LU2328871848.SGD","LU0708995583.HKD","LU1808992512.USD","LU2399975544.HKD","LU0348827113.USD","IE00BWDBJ730.SGD","LU0072462343.USD","LU0173614495.USD","LU1522347837.USD","LU0348783662.USD","LU1188198961.HKD","LU1497733557.USD","00857","LU0314109678.HKD","LU1251922891.USD","LU1794554557.SGD","LU1831875114.USD","LU0348735423.USD","LU2097828557.USD","LU1115378108.SGD","BK1528","LU0211977185.USD","LU0572944931.SGD","IE00BQJZWZ67.USD","LU0540923850.HKD","LU1961090484.USD","LU0469268626.HKD","LU0320764599.SGD","LU0244354667.USD","LU0348805143.USD","LU1634259557.SGD","LU2097828631.EUR","LU0287142896.SGD","LU1634259391.SGD","LU0348784397.USD","LU0327786744.USD","LU0611395673.USD","LU1282651121.HKD","BK1521","LU0052750758.USD","LU1497733631.SGD","LU0463099449.HKD","LU0405327494.USD"],"gpt_icon":0},{"id":"2550196639","title":"中國石油獲得發明專利授權：“慢度的去噪方法、裝置、電子設備以及存儲介質”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550196639","media":"证券之星企业动态","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550196639?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 02:44","pubTimestamp":1752259456,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示中国石油新获得一项发明专利授权，专利名为“慢度的去噪方法、装置、电子设备以及存储介质”，专利申请号为CN202110252290.9，授权日为2025年7月11日。今年以来中国石油新获得专利授权633个，较去年同期减少了50.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712025251953f1ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712025251953f1ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","LU0417516738.SGD","LU0326950275.SGD","LU1497733631.SGD","LU1115378108.SGD","00857","LU1969619763.USD","LU1720050803.USD","LU0417516571.SGD","LU1522347837.USD","LU0417516902.SGD","LU0327786744.USD","LU2039709279.SGD","LU0348784397.USD","LU2399975544.HKD","IE00BWDBJ730.SGD","LU1251922891.USD","LU0359202008.SGD","LU0211977185.USD","LU0348805143.USD","LU0244354667.USD","LU0561508036.HKD","LU0405327494.USD","LU1188198961.HKD","BK1528","LU0708995583.HKD","LU1770034418.SGD","LU2097828714.EUR","IE00B19Z5X02.USD","LU1961090484.USD","LU2328871848.SGD","LU0287142896.SGD","LU0540923850.HKD","LU0640798160.USD","LU1497733557.USD","SG9999001093.SGD","LU0052750758.USD","LU2097828474.EUR","LU2097828557.USD","LU0348783662.USD","LU1303224171.USD","LU0469268626.HKD","LU0463099449.HKD","LU1224444064.USD","SG9999014674.SGD","IE00BQJZWZ67.USD","LU0181495838.USD","SG9999006597.SGD","LU1634259557.SGD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2550350429","title":"每日賣空追蹤 | 中國石油股份 07月11日賣空量成交734.2萬股，賣空比例為7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550350429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550350429?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222617,"startTime":"0","endTime":"0","summary":"中国石油股份北京时间07月11日，涨0.57%，卖空量成交734.2万股%，较上一交易日减少48.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172116a6a37b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172116a6a37b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU1497733557.USD","LU1048588211.SGD","LU1794554557.SGD","00857","LU0561508036.HKD","LU2039709279.SGD","SG9999001093.SGD","SG9999003461.SGD","LU0405327148.USD","LU0293314216.USD","LU1813983027.USD","LU0140636845.USD","LU0348783233.USD","LU1328277881.USD","LU0314109678.HKD","LU1023057109.AUD","LU0348784397.USD","LU1188198961.HKD","LU0244354667.USD","LU1522347837.USD","LU0348783662.USD","SG9999006597.SGD","LU0181495838.USD","LU0348825331.USD","LU0611395673.USD","LU1969619763.USD","LU0320764599.SGD","LU0348735423.USD","IE00BWDBJ730.SGD","BK1226","LU0469268626.HKD","LU2097828805.USD","LU0072462343.USD","LU2097828714.EUR","LU2097828631.EUR","LU0417516902.SGD","LU0326950275.SGD","LU0640798160.USD","LU0359202008.SGD","LU2097828474.EUR","IE00B19Z5X02.USD","LU2328871848.SGD","LU1115378108.SGD","LU0417516738.SGD","LU1808992512.USD","SG9999014674.SGD","LU0211977185.USD","LU1634259557.SGD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2550604216","title":"中國石油股份(00857)出現大手賣出130萬股，成交價$7.09，涉資921.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604216","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604216?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:34","pubTimestamp":1752204840,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在上午11:34出现大手卖出，成交量为130万，成交价为港币$7.09，涉资921.7万。至目前为止，股价升1.284%，今日最高价为$7.11，而最低价为$7.01，总成交量为3.607千万股，总成交金额港币$2.553亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507116612/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1497734951.SGD","LU0540923850.HKD","LU1969619763.USD","LU1831875114.USD","LU0640798160.USD","LU0405327148.USD","LU1251922891.USD","LU1634259391.SGD","LU1048588211.SGD","LU1720050803.USD","LU2293587155.HKD","LU2097828631.EUR","LU0320764599.SGD","LU0327786744.USD","LU1794554557.SGD","LU1813983027.USD","LU0572944931.SGD","BK1521","LU0417516902.SGD","LU0417516738.SGD","IE00B19Z5X02.USD","LU0417516571.SGD","LU1023057109.AUD","LU1522347837.USD","LU0348783662.USD","LU0348825331.USD","LU1188198961.HKD","LU0611395673.USD","IE00BWDBJ730.SGD","00857","LU1808992512.USD","LU0348783233.USD","SG9999006597.SGD","LU0359202008.SGD","LU0211977185.USD","LU0173614495.USD","LU0348784397.USD","LU2097828474.EUR","LU2097828557.USD","LU0140636845.USD","LU1328277881.USD","LU0287142896.SGD","LU0314109678.HKD","LU1497733631.SGD","LU0405327494.USD","LU1282651121.HKD","LU1224444064.USD","LU2039709279.SGD","LU0181495838.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2550615614","title":"累計降費近億元 中石油東北銷售海鐵聯運業務交出亮眼“成績單”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615614","media":"金台资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615614?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 15:05","pubTimestamp":1752131111,"startTime":"0","endTime":"0","summary":"截至6月30日，中石油东北销售统筹组织惠州海铁联运业务运行已满一年，油品周转时间压缩35%，累计降费近1亿元，中国石油对广东、江西、湖南、福建等地的资源保供效率显著提升，成为保障华南地区能源稳定供应的重要支撑，交出高质量发展亮眼“成绩单”。4月14日，打通广东惠州油库铁路发油流程；6月底，完成海运油品接卸和油品发运，海铁联运通道全面贯通。目前，惠州海铁联运新通道已实现月均稳定发运油6万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710150859a6a0f9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710150859a6a0f9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0348735423.USD","LU0244354667.USD","LU0072462343.USD","LU0140636845.USD","LU0181495838.USD","LU1188198961.HKD","LU1719994722.HKD","LU1969619763.USD","LU0640798160.USD","LU0326950275.SGD","LU0708995583.HKD","LU1497733557.USD","BK1226","LU1282651048.USD","LU1634259557.SGD","LU1831875114.USD","LU1770034418.SGD","LU0417516902.SGD","LU0348805143.USD","LU1634259391.SGD","LU0348825331.USD","LU2097828805.USD","LU1224444064.USD","LU0540923850.HKD","601857","LU1282651121.HKD","LU1794554557.SGD","LU0463099449.HKD","LU0348783233.USD","LU0359202008.SGD","00857","LU0611395673.USD","LU0320764599.SGD","LU2097828474.EUR","LU0469268626.HKD","LU1023057109.AUD","LU1303224171.USD","LU2293587155.HKD","IE00B19Z5X02.USD","LU0314109678.HKD","LU0359201612.USD","LU0561508036.HKD","LU0327786744.USD","LU1048588211.SGD","LU1497733631.SGD","LU0052750758.USD","BK1521","LU2328871848.SGD","LU1115378108.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2550697794","title":"中國石油因地制宜積極佈局太陽能光伏","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697794","media":"国资委","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697794?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 13:41","pubTimestamp":1752126079,"startTime":"0","endTime":"0","summary":"中国石油因地制宜积极布局太阳能光伏产业，应用场景不断拓展，效益持续上涨。该油田将“沙戈荒”变为新能源发展的“主战场”，因地制宜推进光伏、光热等清洁能源规模化开发，为能源结构转型注入强劲动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710135804a6a0dec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710135804a6a0dec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","SG9999014674.SGD","LU1224444064.USD","LU0320764599.SGD","LU0405327494.USD","LU0405327148.USD","LU0359201612.USD","LU1282651121.HKD","LU1634259557.SGD","LU1961090484.USD","LU1969619763.USD","LU2293587155.HKD","LU0293314216.USD","LU2328871848.SGD","LU1251922891.USD","LU0314109678.HKD","LU0348735423.USD","IE00BQJZWZ67.USD","LU1720050803.USD","BK1521","LU0348827113.USD","00857","LU0287142896.SGD","BK1528","LU0561508036.HKD","LU1497734951.SGD","IE00BWDBJ730.SGD","LU1188198961.HKD","LU2097828631.EUR","LU2039709279.SGD","LU1770034418.SGD","IE00B19Z5X02.USD","LU1282651048.USD","LU0359202008.SGD","LU0244354667.USD","LU1634259391.SGD","LU0348805143.USD","LU0463099449.HKD","LU2097828474.EUR","LU0417516571.SGD","LU0140636845.USD","LU0348784397.USD","LU1497733557.USD","LU1023057109.AUD","601857","LU0326950275.SGD","LU1831875114.USD","LU0211977185.USD","LU2097828714.EUR","LU0708995583.HKD","LU0348783662.USD"],"gpt_icon":0},{"id":"2550527646","title":"中國石油股價微漲0.12%，卡沙甘油田產量突破10億桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527646?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 01:17","pubTimestamp":1752081436,"startTime":"0","endTime":"0","summary":"截至2025年7月9日15时0分，中国石油股价报8.58元，较前一交易日上涨0.01元。当日开盘价为8.59元，最高触及8.73元，最低下探8.58元，成交金额达10.80亿元。中国石油是我国最大的油气生产商和供应商，业务涵盖油气勘探开发、炼油化工、管道运输、销售贸易、工程技术服务等领域。据最新消息，中国石油参与的哈萨克斯坦卡沙甘油田累计产油突破10亿桶。今年上半年该油田油气作业产量当量超1400万吨。7月9日数据显示，中国石油主力资金净流入3961.58万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710012334979fe6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710012334979fe6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","LU1781817850.SGD","BK0183","LU1580142542.USD","BK0176","LU1934453819.USD","LU1997244956.HKD","BK0188","LU1997245177.USD","BK0000","LU2495084118.USD","BK0028","601857","BK0010","BK0201","LU1997245094.SGD","LU1979443071.USD","BK0006","LU2289578879.USD","LU2328871848.SGD","BK0274","00857","BK0196","LU1969619763.USD","BK0164"],"gpt_icon":0},{"id":"2550680922","title":"每日賣空追蹤 | 中國石油股份 07月09日賣空量成交870萬股，賣空比例為9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680922","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680922?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049817,"startTime":"0","endTime":"0","summary":"中国石油股份北京时间07月09日，涨0.88%，卖空量成交870万股%，较上一交易日减少14.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172023a69f1747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172023a69f1747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","LU1282651048.USD","LU0348825331.USD","LU0417516902.SGD","LU1328277881.USD","LU0417516571.SGD","LU2328871848.SGD","LU0708995583.HKD","LU1808992512.USD","LU2399975544.HKD","LU0348827113.USD","IE00BWDBJ730.SGD","LU0072462343.USD","LU1522347837.USD","LU0348783662.USD","LU0181495838.USD","LU1497733557.USD","00857","LU0561508036.HKD","LU0314109678.HKD","LU1251922891.USD","LU2039709279.SGD","LU1831875114.USD","SG9999014674.SGD","LU1224444064.USD","LU0140636845.USD","LU0359201612.USD","LU0572944931.SGD","LU1770034418.SGD","LU1961090484.USD","LU0469268626.HKD","LU0348783233.USD","LU0348805143.USD","LU1719994722.HKD","LU1634259557.SGD","LU0287142896.SGD","LU0293314216.USD","LU2293587155.HKD","SG9999006597.SGD","LU0348784397.USD","SG9999001093.SGD","LU0327786744.USD","LU1303224171.USD","LU1813983027.USD","LU1969619763.USD","LU1282651121.HKD","BK1521","LU1497733631.SGD","LU0463099449.HKD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2550680947","title":"中國石油股份07月09日主力淨流入6986.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680947?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048950,"startTime":"0","endTime":"0","summary":"07月09日, 中国石油股份股价涨0.88%，报收6.91元，成交金额6.3亿元，换手率0.43%，振幅2.63%，量比1.75。中国石油股份今日主力资金净流入6986.5万元，上一交易日主力净流出585.7万元。该股近5个交易日上涨0.74%，主力资金累计净流入2449.6万元；近20日主力资金累计净流出4.2亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170332a43ff6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170332a43ff6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0469268626.HKD","LU0140636845.USD","LU0572944931.SGD","LU1831875114.USD","LU1961090484.USD","LU2328871848.SGD","LU0348827113.USD","LU0287142896.SGD","LU2293587155.HKD","IE00BWDBJ730.SGD","LU0181495838.USD","LU2399975544.HKD","LU1969619763.USD","LU1808992512.USD","LU0417516902.SGD","LU0348825331.USD","LU0561508036.HKD","LU0348783662.USD","LU1634259557.SGD","SG9999014674.SGD","LU1251922891.USD","LU1282651121.HKD","LU1813983027.USD","00857","LU1282651048.USD","SG9999001093.SGD","LU0326950275.SGD","LU0463099449.HKD","IE00B19Z5X02.USD","LU2039709279.SGD","LU0359201612.USD","LU1328277881.USD","LU0348805143.USD","LU1497733631.SGD","LU0072462343.USD","LU1303224171.USD","LU1770034418.SGD","LU0327786744.USD","LU1719994722.HKD","LU1522347837.USD","LU1497733557.USD","LU0314109678.HKD","LU0348783233.USD","LU0348784397.USD","LU0293314216.USD","LU1224444064.USD","BK1521","LU0417516571.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2549548696","title":"超超超！中國石油各單位年中成績亮眼！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548696","media":"中国石油报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548696?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 17:29","pubTimestamp":1751966951,"startTime":"0","endTime":"0","summary":"吐哈油田今年上半年，吐哈油田各项工作取得明显成效，超额完成储量任务，油气产量完成既定目标。广西石化今年上半年，广西石化加工原油423万吨，生产各类产品396万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708173955a43dc5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708173955a43dc5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259391.SGD","SG9999014674.SGD","LU1961090484.USD","LU0052750758.USD","LU1282651121.HKD","SG9999001093.SGD","BK1226","LU1497733557.USD","LU0417516902.SGD","LU1251922891.USD","LU2328871848.SGD","LU0359201612.USD","LU0181495838.USD","LU0417516571.SGD","LU0561508036.HKD","LU1634259557.SGD","LU2097828557.USD","LU0708995583.HKD","LU0572944931.SGD","LU0072462343.USD","LU0348805143.USD","601857","LU0244354667.USD","LU1023057109.AUD","LU2293587155.HKD","LU0140636845.USD","LU1497733631.SGD","LU0348825331.USD","LU0405327148.USD","LU0287142896.SGD","LU0327786744.USD","LU1188198961.HKD","LU1282651048.USD","IE00B19Z5X02.USD","LU1497734951.SGD","LU2097828714.EUR","SG9999003461.SGD","SG9999006597.SGD","BK1521","LU2039709279.SGD","LU2097828631.EUR","LU0293314216.USD","00857","LU0314109678.HKD","LU1522347837.USD","LU2097828805.USD","LU2097828474.EUR","LU0348784397.USD","LU0348783662.USD","IE00BWDBJ730.SGD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2549519636","title":"國信證券：OPEC+8月加速增產 受中東地緣局勢影響油價寬幅波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2549519636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549519636?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:05","pubTimestamp":1751961948,"startTime":"0","endTime":"0","summary":"6月末，知情人士称OPEC+8月有望再次大幅增产，俄罗斯对乌克兰全境发动大规模袭击，国际油价震荡下跌。4月、5月、6月初，OPEC+分别宣布将在5月、6月、7月分别增产41.1万桶/日，为原定增产计划额的3倍。按此增产幅度，OPEC+剩余54.8万桶/日增产计划将在今年9月份完成。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348783233.USD","LU0326950275.SGD","LU0516422952.EUR","SCO","LU1023057109.AUD","LU0531971595.HKD","LU2097828805.USD","IE00BWDBJ730.SGD","LU1282651121.HKD","LU1481107354.HKD","BK1589","IE00B19Z5X02.USD","002736","LU1720050803.USD","LU1188198961.HKD","LU0348784397.USD","LU1813983027.USD","BK4570","LU1634259557.SGD","LU1831875114.USD","USO","00857","LU0173614495.USD","LU0244354667.USD","DWT","DUG","LU0293314216.USD","LU1328277881.USD","DDG","LU1251922891.USD","QMmain","LU0072462343.USD","UCO","LU1242518931.SGD","CLmain","BZmain","LU1808992512.USD","LU1497733631.SGD","LU0348735423.USD","80883","LU0640798160.USD","SG9999006597.SGD","LU0348783662.USD","00883","BK4588","LU1303224171.USD","LU1522347837.USD","LU0611395673.USD","LU2328871848.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2549598393","title":"中石油32億豪賭“人造太陽”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598393","media":"Ofweek光电信息网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598393?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:02","pubTimestamp":1751940120,"startTime":"0","endTime":"0","summary":"此次增资前后，昆仑资本股权结构未发生变化，中油资本持股比例仍为20%，中国石油持股51%，中石油股份持股29%。但从出资金额来看，此次中国石油、中石油股份、中油资本增资对应的额度分别为16.705亿元、9.495亿元、6.55亿元，合计32.75亿元。投资可控核聚变，是其从“传统油田”迈向“人造太阳”科研疆域的关键一步，代表着能源行业进行深层蜕变布局的战略决心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100944979dbc4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100944979dbc4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU1048588211.SGD","LU1115378108.SGD","SG9999014674.SGD","LU0634319403.HKD","LU1224444064.USD","LU0320764599.SGD","LU0405327494.USD","LU0348783233.USD","LU0359201612.USD","LU0405327148.USD","LU1522347837.USD","LU2399975544.HKD","LU1634259557.SGD","BK1226","LU0417516902.SGD","LU0072462343.USD","LU1969619763.USD","LU1497733631.SGD","LU2097828805.USD","LU0293314216.USD","LU0314109678.HKD","IE00BQJZWZ67.USD","BK1521","LU0181495838.USD","00857","LU0348827113.USD","BK1528","IE00BWDBJ730.SGD","LU0173614495.USD","LU2097828631.EUR","LU2097828557.USD","LU1770034418.SGD","LU0052750758.USD","SG9999003461.SGD","IE00B19Z5X02.USD","LU0572944931.SGD","LU0359202008.SGD","LU0244354667.USD","LU0348805143.USD","LU1303224171.USD","LU1813983027.USD","LU1497733557.USD","LU0611395673.USD","601857","LU0326950275.SGD","LU1328277881.USD","LU0211977185.USD","LU2097828714.EUR","LU0708995583.HKD","LU0348783662.USD"],"gpt_icon":0},{"id":"2549552248","title":"中國石油獲得實用新型專利授權：“撬裝式土壤原位化學氧化修復裝置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552248","media":"证券之星企业动态","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552248?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 02:39","pubTimestamp":1751913559,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示中国石油新获得一项实用新型专利授权，专利名为“撬装式土壤原位化学氧化修复装置”，专利申请号为CN202422139423.3，授权日为2025年7月8日。今年以来中国石油新获得专利授权618个，较去年同期减少了50.87%。通过天眼查大数据分析，中国石油天然气股份有限公司共对外投资了1282家企业，参与招投标项目496次；财产线索方面有商标信息108条，专利信息29970条；此外企业还拥有行政许可169个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080247139539dbfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080247139539dbfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","SG9999014674.SGD","LU0634319403.HKD","LU1224444064.USD","LU0320764599.SGD","LU0405327494.USD","LU0348783233.USD","LU0405327148.USD","LU1522347837.USD","LU2399975544.HKD","SG9999001093.SGD","LU1282651121.HKD","BK1226","LU0072462343.USD","LU1969619763.USD","LU1497733631.SGD","LU2097828805.USD","LU2293587155.HKD","LU0293314216.USD","LU2328871848.SGD","LU1251922891.USD","LU1720050803.USD","LU0348735423.USD","BK1521","00857","IE00BWDBJ730.SGD","LU1188198961.HKD","LU2097828631.EUR","LU1770034418.SGD","SG9999003461.SGD","IE00B19Z5X02.USD","LU0359202008.SGD","LU0640798160.USD","LU1634259391.SGD","LU0348805143.USD","LU1808992512.USD","LU1813983027.USD","LU1794554557.SGD","LU2097828474.EUR","LU1719994722.HKD","LU1023057109.AUD","LU0611395673.USD","LU0326950275.SGD","LU1328277881.USD","LU1831875114.USD","LU0211977185.USD","LU2097828714.EUR","LU0708995583.HKD","LU0540923850.HKD","LU0348783662.USD"],"gpt_icon":0},{"id":"2549343155","title":"中石油天然氣業務板塊數據拆解！超級乾貨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343155","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343155?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 18:31","pubTimestamp":1751884263,"startTime":"0","endTime":"0","summary":"天然气销售为公司主要业务，营收利润稳步增长。公司持续加强对工业客户的开发,有望充分受益于中西部地区天然气资源开发和工业转移的进程。中国石油保障公司气源供应，购气成本优势明显。2022年国际天然气市场受供给冲击，进口天然气价格大幅上行，公司受益于中国石油稳定的国内气源供应，毛差逆势回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707200112a69af428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707200112a69af428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","LU1808992512.USD","BK1221","KLYCY","00135","BK1528","LU0469268626.HKD","00857","601857","BK1566"],"gpt_icon":0},{"id":"2549582086","title":"高盛：升中國石油股份(00857)目標價至8.3港元 上調中國海洋石油(00883)目標價至20.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582086","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582086?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:34","pubTimestamp":1751877249,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，继续看好中国石油股份及中国海洋石油，将中石油目标价由8港元升至8.3港元，将中海油目标价由20港元升至20.9港元，均予“买入”评级，预期两者2026财年自由现金流收益率均有双位数，收益率在同行中较高，且估值亦较国际同行平均水平低。基于次季油价下跌20%，该行预期中石油及中石化净收入分别同比跌30%及46%，而中海油上半年净收入则跌16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00857","00883"],"gpt_icon":0},{"id":"2549580799","title":"每日賣空追蹤 | 中國石油股份 07月07日賣空量成交253萬股，賣空比例為5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580799?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877017,"startTime":"0","endTime":"0","summary":"中国石油股份北京时间07月07日，股价较前一交易日持平，卖空量成交253万股，较上一交易日减少54.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171545a69aa800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171545a69aa800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348783662.USD","IE00B19Z5X02.USD","LU0417516902.SGD","BK1521","LU0469268626.HKD","LU1831875114.USD","LU0405327148.USD","LU1303224171.USD","LU0326950275.SGD","LU1808992512.USD","LU0327786744.USD","LU1961090484.USD","LU0634319403.HKD","LU1023057109.AUD","LU1794554557.SGD","SG9999006597.SGD","LU1969619763.USD","SG9999003461.SGD","LU0640798160.USD","LU0359201612.USD","00857","LU1719994722.HKD","LU2097828805.USD","LU2097828631.EUR","LU2097828474.EUR","SG9999001093.SGD","LU1188198961.HKD","LU1497733557.USD","LU0293314216.USD","LU1251922891.USD","LU0211977185.USD","IE00BWDBJ730.SGD","LU2328871848.SGD","LU0348827113.USD","LU0611395673.USD","LU2039709279.SGD","LU1497733631.SGD","LU1497734951.SGD","LU1634259557.SGD","LU0320764599.SGD","BK1528","IE00BQJZWZ67.USD","LU1770034418.SGD","LU0348825331.USD","LU2399975544.HKD","LU0181495838.USD","LU1282651048.USD","LU0463099449.HKD","BK1226","LU0561508036.HKD"],"gpt_icon":0},{"id":"2549758286","title":"中國石油股份07月07日遭主力拋售329.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549758286","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549758286?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876135,"startTime":"0","endTime":"0","summary":"07月07日，中国石油股份股价收平报6.81元，成交金额3.3亿元，换手率0.23%，振幅1.62%，量比0.67。中国石油股份今日主力资金净流出329.5万元，连续3日净流出，上一交易日主力净流出3129.7万元。该股近5个交易日上涨0.15%，主力资金累计净流出5316.4万元；近20日主力资金累计净流出4.9亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165508a43b738a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165508a43b738a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303224171.USD","LU2097828631.EUR","LU2097828805.USD","LU0293314216.USD","LU0348735423.USD","LU0708995583.HKD","LU2097828474.EUR","LU0348784397.USD","LU1522347837.USD","LU0405327494.USD","LU0244354667.USD","IE00BQJZWZ67.USD","LU1634259391.SGD","BK1521","LU1497733557.USD","LU1251922891.USD","LU0359202008.SGD","LU1720050803.USD","LU0287142896.SGD","LU0359201612.USD","LU1969619763.USD","LU0181495838.USD","LU0634319403.HKD","LU1794554557.SGD","LU1808992512.USD","LU0463099449.HKD","IE00BWDBJ730.SGD","LU2039709279.SGD","LU0348805143.USD","LU1282651121.HKD","LU0611395673.USD","LU1048588211.SGD","LU1497733631.SGD","00857","LU2399975544.HKD","LU1328277881.USD","IE00B19Z5X02.USD","BK1226","LU1634259557.SGD","SG9999003461.SGD","LU0326950275.SGD","LU0540923850.HKD","LU0314109678.HKD","LU0327786744.USD","LU0572944931.SGD","LU1023057109.AUD","LU1770034418.SGD","LU1831875114.USD","LU1497734951.SGD","LU0417516571.SGD"],"gpt_icon":0},{"id":"2549586096","title":"戴厚良會見巴西國家石油管理局代理局長卡塞利","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586096","media":"中国石油报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586096?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:01","pubTimestamp":1751875314,"startTime":"0","endTime":"0","summary":"当地时间7月4日，中国石油集团董事长戴厚良在里约热内卢会见了巴西国家石油管理局代理局长卡塞利，双方就深化两国能源领域合作等进行会谈。戴厚良表示，中国石油愿与巴方继续保持密切交流沟通，从战略高度和长远角度出发推进合作，共同落实好两国元首重要共识，深化在深海油气开发等领域合作，推动中巴全面战略伙伴关系迈上新台阶。卡塞利表示，希望与中国石油在现有良好合作基础之上，进一步扩大合作领域与成果，为深化巴中能源合作作出新贡献。万军参加会见。图/文：李妍楠编辑：栾奕","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707161931a43b5b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707161931a43b5b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","SG9999001093.SGD","LU1282651121.HKD","LU1770034418.SGD","LU0708995583.HKD","LU0634319403.HKD","LU0326950275.SGD","LU1282651048.USD","LU1831875114.USD","LU0417516738.SGD","LU0348783662.USD","LU0359201612.USD","LU0417516902.SGD","LU1048588211.SGD","LU0540923850.HKD","00857","LU1808992512.USD","LU0405327148.USD","LU0611395673.USD","LU1794554557.SGD","SG9999003461.SGD","LU0072462343.USD","BK1528","LU0469268626.HKD","LU2097828474.EUR","LU0348784397.USD","LU1251922891.USD","LU2097828557.USD","LU0173614495.USD","LU0463099449.HKD","LU2097828805.USD","LU1023057109.AUD","LU1719994722.HKD","LU0287142896.SGD","LU1328277881.USD","LU0348805143.USD","LU0348827113.USD","LU0572944931.SGD","LU1720050803.USD","LU0327786744.USD","LU1303224171.USD","LU2328871848.SGD","LU0405327494.USD","LU0181495838.USD","LU1813983027.USD","LU1497733557.USD","LU0244354667.USD","LU2097828631.EUR","LU0320764599.SGD","LU0140636845.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00857\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-17","symbol":"00857","amount":0.25,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-07-24"},{"date":"2025-04-23","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-31","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00857\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-27","value":0.07577,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-14","value":0.0295,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.0015319,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.023388,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-27","value":0.0229252,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00857\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5789,"hold":0.0526,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1749830400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00857","date":"2025-07-29","current":9.396335,"percent":0.538649,"low":-60.551285,"twenty":7.983885,"median":9.186979,"eighty":11.680841,"high":42.405,"avg":10.638615,"sd":16.068171,"marketCap":1703318079070},"quantilePoints":[{"date":"2020-07-31","current":40.18296,"twenty":20.706674,"median":24.603426,"eighty":39.987264,"marketCap":857371399591},{"date":"2020-08-07","current":40.199859,"twenty":20.80496,"median":24.948009,"eighty":40.095372,"marketCap":858657320934},{"date":"2020-08-14","current":40.446126,"twenty":20.932416,"median":25.110262,"eighty":40.193455,"marketCap":866084448618},{"date":"2020-08-21","current":40.245793,"twenty":21.105926,"median":25.87152,"eighty":40.269157,"marketCap":865704751711},{"date":"2020-08-28","current":-60.551285,"twenty":20.932416,"median":26.107346,"eighty":40.261711,"marketCap":869769504949},{"date":"2020-09-04","current":-58.610083,"twenty":20.373754,"median":25.268346,"eighty":40.243599,"marketCap":844737794457},{"date":"2020-09-11","current":-57.598235,"twenty":19.969117,"median":24.978061,"eighty":40.227832,"marketCap":831043698804},{"date":"2020-09-18","current":-57.988529,"twenty":17.900793,"median":24.608645,"eighty":40.199525,"marketCap":844786304698},{"date":"2020-09-25","current":-55.449714,"twenty":17.672367,"median":24.479501,"eighty":40.197358,"marketCap":801382647772},{"date":"2020-09-30","current":-55.600913,"twenty":17.556909,"median":24.446644,"eighty":40.194865,"marketCap":807400739581},{"date":"2020-10-09","current":-55.80865,"twenty":17.299276,"median":24.267869,"eighty":40.191717,"marketCap":822085339473},{"date":"2020-10-16","current":-55.455123,"twenty":17.199746,"median":23.836609,"eighty":40.184596,"marketCap":816542530430},{"date":"2020-10-23","current":-55.720579,"twenty":16.863624,"median":23.562118,"eighty":40.164054,"marketCap":821723015179},{"date":"2020-10-30","current":37.766,"twenty":-12.128967,"median":23.562118,"eighty":40.129255,"marketCap":809714682188},{"date":"2020-11-06","current":38.393047,"twenty":16.801336,"median":23.836609,"eighty":40.067701,"marketCap":832783484841},{"date":"2020-11-13","current":38.935796,"twenty":16.934295,"median":24.267869,"eighty":40.036996,"marketCap":845265670489},{"date":"2020-11-20","current":39.533401,"twenty":16.984798,"median":24.446644,"eighty":40.0191,"marketCap":863621382615},{"date":"2020-11-27","current":40.190156,"twenty":17.084652,"median":24.497809,"eighty":40.136328,"marketCap":875916486083},{"date":"2020-12-04","current":39.911431,"twenty":17.182625,"median":24.765911,"eighty":40.121437,"marketCap":876100616767},{"date":"2020-12-11","current":39.236815,"twenty":17.245552,"median":25.015583,"eighty":40.113922,"marketCap":859231206174},{"date":"2020-12-18","current":39.621742,"twenty":17.280508,"median":25.531062,"eighty":40.067701,"marketCap":869067261882},{"date":"2020-12-24","current":38.705487,"twenty":17.294048,"median":26.125813,"eighty":40.038008,"marketCap":849845723254},{"date":"2020-12-31","current":38.636204,"twenty":17.298711,"median":37.65918,"eighty":40.03435,"marketCap":848672093572},{"date":"2021-01-08","current":39.850767,"twenty":38.519355,"median":38.85463,"eighty":39.53735,"marketCap":883233972144},{"date":"2021-01-15","current":39.928558,"twenty":38.602303,"median":39.406849,"eighty":39.992888,"marketCap":883702347278},{"date":"2021-01-22","current":39.00645,"twenty":38.76726,"median":39.541032,"eighty":39.901709,"marketCap":862930876273},{"date":"2021-01-29","current":38.028524,"twenty":38.602303,"median":39.142626,"eighty":39.863984,"marketCap":848251659665},{"date":"2021-02-05","current":38.07997,"twenty":38.286249,"median":38.85463,"eighty":39.826677,"marketCap":844311440046},{"date":"2021-02-11","current":39.077724,"twenty":38.371249,"median":38.85463,"eighty":39.773055,"marketCap":867675873238},{"date":"2021-02-19","current":40.355184,"twenty":38.432712,"median":39.00645,"eighty":39.842737,"marketCap":896431322254},{"date":"2021-02-26","current":40.815681,"twenty":38.469034,"median":39.182426,"eighty":40.302024,"marketCap":904667797676},{"date":"2021-03-05","current":41.490746,"twenty":38.487258,"median":39.38197,"eighty":40.565492,"marketCap":917325061890},{"date":"2021-03-12","current":41.86343,"twenty":38.568402,"median":39.615476,"eighty":40.905119,"marketCap":923944419901},{"date":"2021-03-19","current":40.544626,"twenty":38.642397,"median":39.810617,"eighty":41.445175,"marketCap":894540063295},{"date":"2021-03-26","current":39.175454,"twenty":38.669263,"median":39.830692,"eighty":41.196089,"marketCap":884243601589},{"date":"2021-04-01","current":39.087792,"twenty":38.677644,"median":39.703316,"eighty":40.928882,"marketCap":879951554447},{"date":"2021-04-09","current":38.931343,"twenty":38.69746,"median":39.541032,"eighty":40.924884,"marketCap":878364038668},{"date":"2021-04-16","current":39.355669,"twenty":38.745106,"median":39.381712,"eighty":40.922002,"marketCap":891299574075},{"date":"2021-04-23","current":38.054116,"twenty":38.673454,"median":39.336458,"eighty":40.871642,"marketCap":863979992385},{"date":"2021-04-30","current":11.721458,"twenty":38.519355,"median":39.270904,"eighty":40.824675,"marketCap":885163582274},{"date":"2021-05-07","current":12.274437,"twenty":38.23373,"median":39.175454,"eighty":40.706727,"marketCap":932928498309},{"date":"2021-05-14","current":12.820667,"twenty":38.054904,"median":39.081888,"eighty":40.618523,"marketCap":973810820273},{"date":"2021-05-21","current":12.931634,"twenty":38.033471,"median":39.030737,"eighty":40.582737,"marketCap":982510142840},{"date":"2021-05-28","current":12.882711,"twenty":23.176127,"median":38.997435,"eighty":40.530105,"marketCap":988437598754},{"date":"2021-06-04","current":12.996331,"twenty":13.013696,"median":38.967172,"eighty":40.462946,"marketCap":992427928367},{"date":"2021-06-11","current":14.334868,"twenty":13.027804,"median":38.882887,"eighty":40.386384,"marketCap":1094561675020},{"date":"2021-06-18","current":14.242847,"twenty":13.045023,"median":38.816704,"eighty":40.369948,"marketCap":1078715866814},{"date":"2021-06-25","current":15.004161,"twenty":13.081515,"median":38.739367,"eighty":40.302024,"marketCap":1135660568696},{"date":"2021-07-02","current":14.509618,"twenty":13.145133,"median":38.672406,"eighty":40.089384,"marketCap":1096309738141},{"date":"2021-07-09","current":13.80955,"twenty":13.146232,"median":38.580753,"eighty":40.045043,"marketCap":1042368900326},{"date":"2021-07-16","current":13.338803,"twenty":13.338803,"median":38.46985,"eighty":39.969314,"marketCap":1006815348137},{"date":"2021-07-23","current":13.033608,"twenty":13.123166,"median":38.336237,"eighty":39.928558,"marketCap":983684543896},{"date":"2021-07-30","current":12.939441,"twenty":13.019756,"median":38.065484,"eighty":39.88381,"marketCap":979858627998},{"date":"2021-08-06","current":12.59889,"twenty":12.994041,"median":38.054116,"eighty":39.850767,"marketCap":951766021231},{"date":"2021-08-13","current":12.645086,"twenty":12.931634,"median":38.034661,"eighty":39.810617,"marketCap":956557413049},{"date":"2021-08-20","current":12.150091,"twenty":12.882711,"median":37.954303,"eighty":39.716713,"marketCap":916508096994},{"date":"2021-08-27","current":8.051641,"twenty":12.841393,"median":14.962883,"eighty":39.68992,"marketCap":988584063750},{"date":"2021-09-03","current":8.619407,"twenty":12.789052,"median":14.849482,"eighty":39.541032,"marketCap":1058724599855},{"date":"2021-09-10","current":8.821198,"twenty":12.754305,"median":14.655204,"eighty":39.534896,"marketCap":1086297386249},{"date":"2021-09-17","current":9.699359,"twenty":12.671215,"median":14.509618,"eighty":39.38197,"marketCap":1190907029935},{"date":"2021-09-24","current":10.127572,"twenty":12.603455,"median":14.472682,"eighty":39.381556,"marketCap":1244059051430},{"date":"2021-09-30","current":10.170045,"twenty":12.578927,"median":14.422098,"eighty":39.365983,"marketCap":1253457213185},{"date":"2021-10-08","current":10.661929,"twenty":12.276062,"median":14.225039,"eighty":39.344142,"marketCap":1314021957083},{"date":"2021-10-15","current":10.132587,"twenty":12.126011,"median":13.95563,"eighty":39.325219,"marketCap":1249640076978},{"date":"2021-10-22","current":9.708821,"twenty":11.719741,"median":13.702676,"eighty":39.296537,"marketCap":1205974297023},{"date":"2021-10-29","current":11.332358,"twenty":11.09242,"median":13.547735,"eighty":39.272483,"marketCap":1156978254708},{"date":"2021-11-05","current":10.147887,"twenty":10.687198,"median":13.458369,"eighty":39.234271,"marketCap":1037756771779},{"date":"2021-11-12","current":9.994225,"twenty":10.334398,"median":13.242517,"eighty":39.184883,"marketCap":1026256605617},{"date":"2021-11-19","current":10.031719,"twenty":10.21842,"median":13.13143,"eighty":39.140389,"marketCap":1028649134179},{"date":"2021-11-26","current":9.889182,"twenty":10.187419,"median":13.052743,"eighty":39.087096,"marketCap":1014357850478},{"date":"2021-12-03","current":10.197343,"twenty":10.154718,"median":13.019756,"eighty":39.08272,"marketCap":1047900551325},{"date":"2021-12-10","current":10.296519,"twenty":10.154718,"median":12.996389,"eighty":39.068482,"marketCap":1059898830912},{"date":"2021-12-17","current":10.235136,"twenty":10.151917,"median":12.939441,"eighty":39.035513,"marketCap":1052851934158},{"date":"2021-12-24","current":10.228296,"twenty":10.142576,"median":12.933047,"eighty":39.006693,"marketCap":1053153244594},{"date":"2021-12-31","current":10.166918,"twenty":10.148247,"median":12.930609,"eighty":39.004647,"marketCap":1049110463537},{"date":"2022-01-07","current":10.912301,"twenty":10.168182,"median":10.213291,"eighty":10.287356,"marketCap":1121750234866},{"date":"2022-01-14","current":10.981935,"twenty":10.173798,"median":10.290949,"eighty":10.976125,"marketCap":1131367149430},{"date":"2022-01-21","current":10.75512,"twenty":10.198767,"median":10.852305,"eighty":11.11268,"marketCap":1110537076224},{"date":"2022-01-28","current":10.468237,"twenty":10.220439,"median":10.875587,"eighty":11.046325,"marketCap":1078155583354},{"date":"2022-02-04","current":10.482973,"twenty":10.225205,"median":10.803712,"eighty":11.044725,"marketCap":1079143984207},{"date":"2022-02-11","current":12.018501,"twenty":10.272985,"median":10.912301,"eighty":11.386987,"marketCap":1239714157737},{"date":"2022-02-18","current":11.676745,"twenty":10.308913,"median":10.977459,"eighty":11.469373,"marketCap":1210377347232},{"date":"2022-02-25","current":11.869344,"twenty":10.461668,"median":11.044725,"eighty":11.697223,"marketCap":1233374836825},{"date":"2022-03-04","current":12.059646,"twenty":10.468237,"median":11.280607,"eighty":11.869344,"marketCap":1253629759223},{"date":"2022-03-11","current":11.550865,"twenty":10.482973,"median":11.39507,"eighty":11.901742,"marketCap":1198927729934},{"date":"2022-03-18","current":10.898041,"twenty":10.482973,"median":11.321111,"eighty":11.87387,"marketCap":1126657262691},{"date":"2022-03-25","current":11.163844,"twenty":10.524795,"median":11.163844,"eighty":11.869344,"marketCap":1154184753617},{"date":"2022-04-01","current":10.351352,"twenty":10.482973,"median":11.186228,"eighty":11.819476,"marketCap":1174760427807},{"date":"2022-04-08","current":10.562863,"twenty":10.480026,"median":11.120738,"eighty":11.770091,"marketCap":1199283941001},{"date":"2022-04-14","current":10.5974,"twenty":10.456894,"median":11.049572,"eighty":11.734384,"marketCap":1201215083937},{"date":"2022-04-22","current":10.017446,"twenty":10.424734,"median":11.02666,"eighty":11.717474,"marketCap":1114253764028},{"date":"2022-04-29","current":9.068428,"twenty":10.336357,"median":10.972982,"eighty":11.708171,"marketCap":1114553571188},{"date":"2022-05-06","current":8.95907,"twenty":10.257403,"median":10.912301,"eighty":11.693127,"marketCap":1091966361032},{"date":"2022-05-13","current":8.732911,"twenty":10.17698,"median":10.898041,"eighty":11.676745,"marketCap":1045356410883},{"date":"2022-05-20","current":8.845436,"twenty":10.017446,"median":10.773903,"eighty":11.667631,"marketCap":1073682286465},{"date":"2022-05-27","current":9.400531,"twenty":9.587329,"median":10.653494,"eighty":11.564354,"marketCap":1140071257414},{"date":"2022-06-02","current":9.275007,"twenty":9.406497,"median":10.606893,"eighty":11.553563,"marketCap":1130885193836},{"date":"2022-06-10","current":9.964761,"twenty":9.393133,"median":10.544196,"eighty":11.549315,"marketCap":1206817531777},{"date":"2022-06-17","current":9.81417,"twenty":9.406497,"median":10.482973,"eighty":11.50838,"marketCap":1187276523839},{"date":"2022-06-24","current":8.991044,"twenty":9.317529,"median":10.464952,"eighty":11.491841,"marketCap":1092028713372},{"date":"2022-06-30","current":8.941753,"twenty":9.183042,"median":10.448269,"eighty":11.47772,"marketCap":1084172130439},{"date":"2022-07-08","current":8.737718,"twenty":9.090103,"median":10.362516,"eighty":11.437058,"marketCap":1060523888018},{"date":"2022-07-15","current":8.444382,"twenty":9.061183,"median":10.339969,"eighty":11.406039,"marketCap":1015422233916},{"date":"2022-07-22","current":8.765754,"twenty":8.964451,"median":10.308913,"eighty":11.396931,"marketCap":1054758160513},{"date":"2022-07-29","current":8.773742,"twenty":8.908042,"median":10.239356,"eighty":11.39022,"marketCap":1057007054146},{"date":"2022-08-05","current":8.502094,"twenty":8.845847,"median":10.17698,"eighty":11.366356,"marketCap":1021671679015},{"date":"2022-08-12","current":8.814284,"twenty":8.801406,"median":10.158303,"eighty":11.314813,"marketCap":1060630040575},{"date":"2022-08-19","current":8.710719,"twenty":8.775514,"median":9.972879,"eighty":11.241016,"marketCap":1037676311404},{"date":"2022-08-26","current":7.821623,"twenty":8.772312,"median":9.897842,"eighty":11.181752,"marketCap":1085267355825},{"date":"2022-09-02","current":7.781782,"twenty":8.759833,"median":9.81417,"eighty":11.138765,"marketCap":1075862594475},{"date":"2022-09-09","current":7.984391,"twenty":8.735795,"median":9.612823,"eighty":11.120477,"marketCap":1099671659566},{"date":"2022-09-16","current":7.685438,"twenty":8.713526,"median":9.579137,"eighty":11.091826,"marketCap":1048716725397},{"date":"2022-09-23","current":7.790665,"twenty":8.681709,"median":9.407989,"eighty":11.049741,"marketCap":1042667923453},{"date":"2022-09-30","current":7.341959,"twenty":8.632372,"median":9.35014,"eighty":11.047125,"marketCap":984492310649},{"date":"2022-10-07","current":7.367169,"twenty":8.59692,"median":9.301583,"eighty":11.037499,"marketCap":987815803052},{"date":"2022-10-14","current":7.413442,"twenty":8.552169,"median":9.185954,"eighty":11.003262,"marketCap":983477085766},{"date":"2022-10-21","current":7.459721,"twenty":8.455924,"median":9.093307,"eighty":10.980144,"marketCap":982839533765},{"date":"2022-10-28","current":6.442791,"twenty":7.982367,"median":9.088853,"eighty":10.972836,"marketCap":957507031319},{"date":"2022-11-04","current":6.284156,"twenty":7.898532,"median":9.072675,"eighty":10.960261,"marketCap":943018968894},{"date":"2022-11-11","current":6.416244,"twenty":7.830558,"median":9.020789,"eighty":10.909615,"marketCap":971420913204},{"date":"2022-11-18","current":6.365862,"twenty":7.68885,"median":8.971084,"eighty":10.898704,"marketCap":960491389921},{"date":"2022-11-25","current":6.594563,"twenty":7.578364,"median":8.95907,"eighty":10.888894,"marketCap":987104418797},{"date":"2022-12-02","current":6.626522,"twenty":7.458775,"median":8.927909,"eighty":10.840381,"marketCap":1009006901906},{"date":"2022-12-09","current":6.537488,"twenty":7.41306,"median":8.855563,"eighty":10.785172,"marketCap":1004696215601},{"date":"2022-12-16","current":6.514238,"twenty":7.367129,"median":8.845778,"eighty":10.742035,"marketCap":998787885260},{"date":"2022-12-23","current":6.356659,"twenty":7.344396,"median":8.814284,"eighty":10.682456,"marketCap":974930760102},{"date":"2022-12-30","current":6.345851,"twenty":7.336517,"median":8.800802,"eighty":10.660735,"marketCap":985097640102},{"date":"2023-01-06","current":6.343606,"twenty":7.305118,"median":8.788017,"eighty":10.634931,"marketCap":994866016271},{"date":"2023-01-13","current":6.507731,"twenty":6.701623,"median":8.776695,"eighty":10.613158,"marketCap":1040124445254},{"date":"2023-01-20","current":6.655325,"twenty":6.608864,"median":8.770024,"eighty":10.601197,"marketCap":1054586630900},{"date":"2023-01-27","current":6.679178,"twenty":6.610104,"median":8.767817,"eighty":10.5974,"marketCap":1058582761538},{"date":"2023-02-03","current":6.63947,"twenty":6.626522,"median":8.753198,"eighty":10.562863,"marketCap":1057738608324},{"date":"2023-02-10","current":6.607379,"twenty":6.614186,"median":8.739441,"eighty":10.525528,"marketCap":1046301005951},{"date":"2023-02-17","current":6.628421,"twenty":6.620219,"median":8.728802,"eighty":10.524795,"marketCap":1039705112374},{"date":"2023-02-24","current":6.728274,"twenty":6.62277,"median":8.709554,"eighty":10.482973,"marketCap":1042464980601},{"date":"2023-03-03","current":7.069107,"twenty":6.624406,"median":8.686292,"eighty":10.470623,"marketCap":1102335380635},{"date":"2023-03-10","current":7.041013,"twenty":7.11879,"median":7.174279,"eighty":7.211899,"marketCap":1089850446826},{"date":"2023-03-17","current":7.477901,"twenty":9.05756,"median":21.502914,"eighty":39.42959,"marketCap":1168673627885},{"date":"2023-03-24","current":7.170654,"twenty":8.964393,"median":21.382534,"eighty":39.364455,"marketCap":1133522502905},{"date":"2023-03-31","current":6.993991,"twenty":8.928897,"median":21.218877,"eighty":39.290626,"marketCap":1193550618251},{"date":"2023-04-06","current":7.291478,"twenty":8.854407,"median":21.146667,"eighty":39.260271,"marketCap":1243515291388},{"date":"2023-04-14","current":8.107343,"twenty":8.82764,"median":20.892073,"eighty":39.18615,"marketCap":1384021094005},{"date":"2023-04-21","current":8.523522,"twenty":8.792012,"median":20.603829,"eighty":39.083573,"marketCap":1454319434534},{"date":"2023-04-28","current":9.242229,"twenty":8.78729,"median":20.473207,"eighty":39.0529,"marketCap":1565206532943},{"date":"2023-05-05","current":9.010083,"twenty":8.78729,"median":20.319295,"eighty":39.006693,"marketCap":1576738087706},{"date":"2023-05-12","current":8.528411,"twenty":8.779611,"median":20.239564,"eighty":38.975402,"marketCap":1482169693808},{"date":"2023-05-19","current":8.590734,"twenty":8.767404,"median":20.191432,"eighty":38.913878,"marketCap":1472006933744},{"date":"2023-05-25","current":8.168613,"twenty":8.74832,"median":20.138342,"eighty":38.859492,"marketCap":1393917595213},{"date":"2023-06-02","current":8.722611,"twenty":8.725087,"median":20.026657,"eighty":38.788629,"marketCap":1483406298874},{"date":"2023-06-09","current":8.957457,"twenty":8.723849,"median":19.97697,"eighty":38.69591,"marketCap":1521147492132},{"date":"2023-06-16","current":8.694965,"twenty":8.710253,"median":19.946957,"eighty":38.63675,"marketCap":1469499852065},{"date":"2023-06-23","current":8.584108,"twenty":8.688277,"median":19.915129,"eighty":38.598211,"marketCap":1442851343503},{"date":"2023-06-30","current":8.533298,"twenty":8.677932,"median":19.796988,"eighty":38.529593,"marketCap":1421336592513},{"date":"2023-07-07","current":8.845174,"twenty":8.678654,"median":19.731957,"eighty":38.47121,"marketCap":1470409830227},{"date":"2023-07-14","current":9.394154,"twenty":8.678654,"median":19.672799,"eighty":38.375346,"marketCap":1583585369443},{"date":"2023-07-21","current":9.143311,"twenty":8.678654,"median":19.595505,"eighty":38.303012,"marketCap":1534137221889},{"date":"2023-07-28","current":9.110109,"twenty":8.678654,"median":18.061381,"eighty":38.193045,"marketCap":1526930074437},{"date":"2023-08-04","current":8.697569,"twenty":8.675044,"median":17.679986,"eighty":38.07997,"marketCap":1460208379839},{"date":"2023-08-11","current":8.904988,"twenty":8.675044,"median":17.483646,"eighty":38.051897,"marketCap":1486589985119},{"date":"2023-08-18","current":8.783718,"twenty":8.673471,"median":17.277869,"eighty":37.914345,"marketCap":1455846373283},{"date":"2023-08-25","current":8.81107,"twenty":8.666554,"median":16.932897,"eighty":37.585558,"marketCap":1461100854171},{"date":"2023-09-01","current":8.933416,"twenty":8.666554,"median":14.861615,"eighty":26.82638,"marketCap":1477114737806},{"date":"2023-09-08","current":9.305943,"twenty":8.666554,"median":14.537249,"eighty":26.406233,"marketCap":1520596474509},{"date":"2023-09-15","current":9.516425,"twenty":8.666554,"median":14.378483,"eighty":25.784943,"marketCap":1567046091409},{"date":"2023-09-22","current":9.329229,"twenty":8.666554,"median":13.811775,"eighty":25.521938,"marketCap":1529504083627},{"date":"2023-09-29","current":9.201957,"twenty":8.667177,"median":13.51743,"eighty":25.43093,"marketCap":1511225587908},{"date":"2023-10-06","current":9.150906,"twenty":8.667177,"median":13.338803,"eighty":25.373769,"marketCap":1502121868883},{"date":"2023-10-13","current":8.840677,"twenty":8.667177,"median":13.06561,"eighty":25.287835,"marketCap":1449030002072},{"date":"2023-10-20","current":8.861663,"twenty":8.66875,"median":13.003051,"eighty":25.221257,"marketCap":1450231911120},{"date":"2023-10-27","current":8.540168,"twenty":8.655084,"median":12.937171,"eighty":25.136125,"marketCap":1397018794192},{"date":"2023-11-03","current":8.007685,"twenty":8.629265,"median":12.905869,"eighty":25.096278,"marketCap":1382698917316},{"date":"2023-11-10","current":7.719878,"twenty":8.590828,"median":12.841393,"eighty":25.048331,"marketCap":1332724297648},{"date":"2023-11-17","current":7.694871,"twenty":8.58235,"median":12.782556,"eighty":24.953184,"marketCap":1340387894047},{"date":"2023-11-24","current":7.775026,"twenty":8.56934,"median":12.731963,"eighty":24.934522,"marketCap":1365500187012},{"date":"2023-12-01","current":7.827996,"twenty":8.540168,"median":12.604596,"eighty":24.934522,"marketCap":1380503703452},{"date":"2023-12-08","current":7.48886,"twenty":8.524364,"median":12.549233,"eighty":24.917958,"marketCap":1315357648967},{"date":"2023-12-15","current":7.353155,"twenty":8.502211,"median":12.274437,"eighty":24.90525,"marketCap":1298980208149},{"date":"2023-12-22","current":7.456452,"twenty":8.436824,"median":12.11181,"eighty":24.792609,"marketCap":1316348406756},{"date":"2023-12-29","current":7.709454,"twenty":8.411894,"median":12.059646,"eighty":24.792609,"marketCap":1368269703526},{"date":"2024-01-05","current":8.179526,"twenty":8.179526,"median":11.901742,"eighty":24.792609,"marketCap":1441459595718},{"date":"2024-01-12","current":7.899902,"twenty":8.107343,"median":11.757745,"eighty":24.792609,"marketCap":1392923074012},{"date":"2024-01-19","current":7.771971,"twenty":8.011079,"median":11.71547,"eighty":24.792609,"marketCap":1368483856507},{"date":"2024-01-26","current":9.230253,"twenty":7.999542,"median":11.564354,"eighty":24.792609,"marketCap":1618932068478},{"date":"2024-02-02","current":8.831499,"twenty":7.999542,"median":11.469373,"eighty":24.792609,"marketCap":1547017948966},{"date":"2024-02-09","current":8.998249,"twenty":8.002078,"median":11.391029,"eighty":24.779053,"marketCap":1583990159120},{"date":"2024-02-16","current":9.001696,"twenty":8.000387,"median":11.279297,"eighty":24.78809,"marketCap":1584939534814},{"date":"2024-02-23","current":9.870408,"twenty":8.000387,"median":11.120738,"eighty":24.78809,"marketCap":1728733119846},{"date":"2024-03-01","current":9.560399,"twenty":8.001232,"median":11.008594,"eighty":24.734752,"marketCap":1675481501719},{"date":"2024-03-08","current":9.971733,"twenty":8.001232,"median":10.912384,"eighty":24.636559,"marketCap":1748346009900},{"date":"2024-03-15","current":9.668419,"twenty":8.001232,"median":10.792685,"eighty":24.585825,"marketCap":1693665251274},{"date":"2024-03-22","current":9.861503,"twenty":8.001232,"median":10.653494,"eighty":24.447062,"marketCap":1725908622348},{"date":"2024-03-28","current":10.107037,"twenty":8.001232,"median":10.562863,"eighty":24.392512,"marketCap":1763095260360},{"date":"2024-04-05","current":11.091892,"twenty":7.996512,"median":10.525161,"eighty":24.277452,"marketCap":1934314141828},{"date":"2024-04-12","current":11.20376,"twenty":7.999542,"median":10.525528,"eighty":24.228755,"marketCap":1954932084778},{"date":"2024-04-19","current":11.879359,"twenty":7.999542,"median":10.525528,"eighty":23.96348,"marketCap":2071046914548},{"date":"2024-04-26","current":11.642641,"twenty":8.001232,"median":10.562863,"eighty":23.832313,"marketCap":2027275060065},{"date":"2024-05-03","current":11.037366,"twenty":8.001232,"median":10.562863,"eighty":23.725238,"marketCap":1944996985241},{"date":"2024-05-10","current":10.910047,"twenty":8.001232,"median":10.562863,"eighty":23.644094,"marketCap":1927125333905},{"date":"2024-05-17","current":10.74287,"twenty":8.001232,"median":10.562863,"eighty":23.633373,"marketCap":1894903069067},{"date":"2024-05-24","current":10.815497,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1903356675843},{"date":"2024-05-31","current":11.018783,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1941105393313},{"date":"2024-06-07","current":10.840249,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1907286101074},{"date":"2024-06-14","current":10.662176,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1874236125553},{"date":"2024-06-21","current":10.816397,"twenty":8.001232,"median":10.525528,"eighty":23.626043,"marketCap":1897365281752},{"date":"2024-06-28","current":11.19067,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1962204310283},{"date":"2024-07-05","current":11.477975,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":2012144021465},{"date":"2024-07-12","current":11.224224,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1970550613887},{"date":"2024-07-19","current":10.733831,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1884491368116},{"date":"2024-07-26","current":9.822208,"twenty":8.001232,"median":10.482973,"eighty":23.626043,"marketCap":1730848346743},{"date":"2024-08-02","current":9.701268,"twenty":8.001232,"median":10.461668,"eighty":23.626043,"marketCap":1708540186637},{"date":"2024-08-09","current":9.479701,"twenty":8.001232,"median":10.399819,"eighty":23.626043,"marketCap":1680645861888},{"date":"2024-08-16","current":9.76461,"twenty":8.001232,"median":10.351352,"eighty":23.626043,"marketCap":1731829959822},{"date":"2024-08-23","current":9.688303,"twenty":8.001232,"median":10.282979,"eighty":23.626043,"marketCap":1725558781560},{"date":"2024-08-30","current":9.627251,"twenty":8.001232,"median":10.253507,"eighty":23.626043,"marketCap":1739650265377},{"date":"2024-09-06","current":8.654811,"twenty":8.001232,"median":10.230278,"eighty":23.626043,"marketCap":1564759014539},{"date":"2024-09-13","current":8.456751,"twenty":8.001232,"median":10.216771,"eighty":23.626043,"marketCap":1524948107080},{"date":"2024-09-20","current":8.482985,"twenty":8.000387,"median":10.173586,"eighty":23.626048,"marketCap":1538852003857},{"date":"2024-09-27","current":8.971504,"twenty":8.000387,"median":10.155089,"eighty":23.626048,"marketCap":1637259385888},{"date":"2024-10-04","current":9.591061,"twenty":8.000387,"median":10.143461,"eighty":23.626048,"marketCap":1742375343063},{"date":"2024-10-10","current":9.348218,"twenty":8.001232,"median":10.127572,"eighty":23.626043,"marketCap":1687937854944},{"date":"2024-10-18","current":9.143658,"twenty":8.000387,"median":10.100568,"eighty":23.626048,"marketCap":1641736097412},{"date":"2024-10-25","current":8.966568,"twenty":8.000387,"median":10.064684,"eighty":23.626048,"marketCap":1609837668953},{"date":"2024-11-01","current":8.995919,"twenty":8.000387,"median":10.042442,"eighty":23.617036,"marketCap":1591945943940},{"date":"2024-11-08","current":8.906901,"twenty":8.000387,"median":10.012761,"eighty":23.526159,"marketCap":1569043271004},{"date":"2024-11-15","current":8.717017,"twenty":8.000387,"median":9.99354,"eighty":23.494529,"marketCap":1519332323216},{"date":"2024-11-22","current":8.67225,"twenty":8.000387,"median":9.970765,"eighty":23.473365,"marketCap":1510659855114},{"date":"2024-11-29","current":8.701825,"twenty":8.000387,"median":9.930074,"eighty":22.500439,"marketCap":1514949300184},{"date":"2024-12-06","current":9.003686,"twenty":8.000387,"median":9.893843,"eighty":22.234494,"marketCap":1563809855387},{"date":"2024-12-13","current":8.954025,"twenty":8.000387,"median":9.85864,"eighty":22.107822,"marketCap":1552115037784},{"date":"2024-12-20","current":9.041127,"twenty":8.000387,"median":9.82819,"eighty":21.731406,"marketCap":1560269000987},{"date":"2024-12-27","current":9.646052,"twenty":8.000387,"median":9.814265,"eighty":21.589963,"marketCap":1663372285550},{"date":"2025-01-03","current":9.57112,"twenty":8.000387,"median":9.778424,"eighty":21.513164,"marketCap":1652066969742},{"date":"2025-01-10","current":9.497851,"twenty":8.000387,"median":9.745626,"eighty":21.053444,"marketCap":1633208235075},{"date":"2025-01-17","current":9.591935,"twenty":8.000387,"median":9.705044,"eighty":20.298974,"marketCap":1650717421562},{"date":"2025-01-24","current":8.987986,"twenty":8.000387,"median":9.683815,"eighty":19.432603,"marketCap":1556473275903},{"date":"2025-01-28","current":9.051119,"twenty":8.001232,"median":9.680026,"eighty":18.031546,"marketCap":1575620286718},{"date":"2025-02-07","current":8.994278,"twenty":7.999542,"median":9.666844,"eighty":17.632034,"marketCap":1556866804389},{"date":"2025-02-14","current":8.884805,"twenty":7.999542,"median":9.646052,"eighty":17.299464,"marketCap":1537176618706},{"date":"2025-02-21","current":8.717768,"twenty":7.999542,"median":9.628183,"eighty":17.13126,"marketCap":1513656841908},{"date":"2025-02-28","current":8.559745,"twenty":7.999542,"median":9.617983,"eighty":15.004161,"marketCap":1481321292954},{"date":"2025-03-07","current":8.404267,"twenty":7.996512,"median":9.589195,"eighty":14.652973,"marketCap":1460254308860},{"date":"2025-03-14","current":8.562549,"twenty":7.996512,"median":9.572815,"eighty":14.44108,"marketCap":1488297454961},{"date":"2025-03-21","current":8.688231,"twenty":7.996512,"median":9.542694,"eighty":14.119255,"marketCap":1509549874902},{"date":"2025-03-28","current":8.830717,"twenty":7.996512,"median":9.504314,"eighty":13.590611,"marketCap":1531201479598},{"date":"2025-04-03","current":8.738815,"twenty":7.996512,"median":9.476401,"eighty":13.441789,"marketCap":1540744831117},{"date":"2025-04-11","current":8.08335,"twenty":7.983885,"median":9.451186,"eighty":13.124819,"marketCap":1412424435047},{"date":"2025-04-17","current":8.548172,"twenty":7.984391,"median":9.407989,"eighty":13.033608,"marketCap":1495623266494},{"date":"2025-04-25","current":8.521502,"twenty":7.983379,"median":9.38409,"eighty":12.961281,"marketCap":1493844924552},{"date":"2025-05-02","current":8.509736,"twenty":7.983885,"median":9.355879,"eighty":12.932199,"marketCap":1504402993382},{"date":"2025-05-09","current":8.641995,"twenty":7.983379,"median":9.33674,"eighty":12.880823,"marketCap":1538509763704},{"date":"2025-05-16","current":8.699212,"twenty":7.983379,"median":9.302071,"eighty":12.812762,"marketCap":1561348601389},{"date":"2025-05-23","current":8.783404,"twenty":7.983379,"median":9.275007,"eighty":12.768279,"marketCap":1581175016101},{"date":"2025-05-30","current":8.854784,"twenty":7.983379,"median":9.217441,"eighty":12.680308,"marketCap":1601032773443},{"date":"2025-06-06","current":9.092989,"twenty":7.983379,"median":9.202704,"eighty":12.597341,"marketCap":1648297160809},{"date":"2025-06-13","current":9.636021,"twenty":7.983379,"median":9.202704,"eighty":12.3941,"marketCap":1747423895581},{"date":"2025-06-20","current":9.743464,"twenty":7.983379,"median":9.202704,"eighty":12.249766,"marketCap":1763444802518},{"date":"2025-06-27","current":9.209394,"twenty":7.983885,"median":9.206049,"eighty":12.110328,"marketCap":1671452420479},{"date":"2025-07-04","current":9.197748,"twenty":7.983885,"median":9.196763,"eighty":12.018876,"marketCap":1669417215406},{"date":"2025-07-11","current":9.279175,"twenty":7.983885,"median":9.186979,"eighty":11.87496,"marketCap":1682499915619},{"date":"2025-07-18","current":9.543723,"twenty":7.983885,"median":9.186979,"eighty":11.758211,"marketCap":1729111722694},{"date":"2025-07-25","current":9.319313,"twenty":7.983885,"median":9.186979,"eighty":11.716095,"marketCap":1694593822128},{"date":"2025-07-29","current":9.396335,"twenty":7.983885,"median":9.186979,"eighty":11.680841,"marketCap":1703318079070}],"updateTime":1753885159472}}}