港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國石油股份

10.180

+0.0700.69%

成交量：2,702.98萬

成交額：2.74億

市值：1.86萬億

市盈率：10.23

高：10.250

開：10.140

低：10.040

收：10.110

52周最高：11.859

52周最低：6.771

股本：1,830.21億

香港流通股本：210.99億

量比：1.06

換手率：0.13%

股息：0.54

股息率：5.34%

每股收益(LYR):0.995

淨資產收益率：9.61%

總資產收益率：4.90%

市淨率：0.99

市盈率(LYR):10.23

市銷率: 0.57

資料載入中...

總覽公司新聞公告

概念

挪威政府全球養老基金持倉-1.49%

石油股票概念-1.37%

資金流向

資金流入：

資金流出：

新聞

中國石油股份(00857)出現大手買入51.2萬股，成交價$10.01，涉資512.512萬

阿斯达克财经

《港股》恒指全日反覆微跌10點聯想、中芯各升逾8% 智譜反彈近37%

阿斯达克财经

異動解讀｜中國石油股份盤中下跌3.2%，美伊釋放緩和信號油價回落拖累石油板塊

港股直擊 | 美伊釋放緩和信號油價下跌，三桶油集體走低，中國海洋石油跌近3%，中國石油股份跌超2%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00857"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00857","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","market":"HK","secType":"STK","nameCN":"中國石油股份","latestPrice":10.18,"timestamp":1784862168519,"preClose":10.11,"halted":0,"volume":27029766,"delay":0,"changeRate":0.006923837784371938,"floatShares":21098900000,"shares":183021000000,"eps":0.9950139577190892,"marketStatus":"交易中","change":0.07,"latestTime":"07-24 11:02:57","open":10.14,"high":10.25,"low":10.04,"amount":274301573,"amplitude":0.020772,"askPrice":10.19,"askSize":186000,"bidPrice":10.18,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":1.000258606870648,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1784865600000},"marketStatusCode":2,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":10.11,"dividendRate":0.05344,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"volumeRatio":1.061345,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEC.HK","astockBrief":{"symbol":"601857","market":"SH","secType":"STK","nameCN":"中國石油","latestPrice":10.95,"timestamp":1784862177000,"preClose":10.88,"halted":0,"volume":114337600,"delay":0,"premium":"-19.65"},"impliedVol":0.3739,"impliedVolPercentile":0.8531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","floatShares":21098900000,"roa":"4.90%","roe":"9.61%","lyrEps":0.995014,"volumeRatio":1.061345,"shares":183021000000,"dividePrice":0.543787,"high":10.25,"amplitude":0.020772,"preClose":10.11,"low":10.04,"week52Low":6.771,"pbRate":"0.99","psRate":"0.57","week52High":11.859,"institutionHeld":0,"latestPrice":10.18,"committee":-0.690909,"eps":0.9950139577190892,"divideRate":0.053417,"volume":27029766,"delay":0,"ttmEps":1.000258606870648,"open":10.14,"prevYearClose":8.133,"prevWeekClose":9.59,"prevMonthClose":8.48,"prevQuarterClose":8.48,"fiveDayClose":9.59,"twentyDayClose":8.73,"sixtyDayClose":11.122,"dividendGrowthYears":5,"dividendGrowthRate":0.04166666666666669,"fiveYearAvgDividendRate":0.09638590433996717},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00857\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-06-18","symbol":"00857","amount":0.2873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-22","defaultRemindTime":1781746200000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-22","currency":"HKD","dateTimestamp":1781712000000,"payDate":"2026-07-31"},{"market":"HK","date":"2026-04-29","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00857\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.0015319,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.023388,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-27","value":0.0229252,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-27","value":0.0446674,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-26","value":0.0438575,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00857\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6111,"hold":0,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1777564800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00857","date":"2026-07-22","current":10.109412,"percent":0.928222,"low":6.07722,"twenty":8.44518,"median":9.269225,"eighty":11.034746,"high":14.74405,"avg":9.559911,"sd":1.701315,"marketCap":2259184313764},"quantilePoints":[{"date":"2021-07-30","current":12.939441,"twenty":13.019756,"median":38.065484,"eighty":39.88381,"marketCap":979858627998},{"date":"2021-08-06","current":12.59889,"twenty":12.994041,"median":38.054116,"eighty":39.850767,"marketCap":951766021231},{"date":"2021-08-13","current":12.645086,"twenty":12.931634,"median":38.034661,"eighty":39.810617,"marketCap":956557413049},{"date":"2021-08-20","current":12.150091,"twenty":12.882711,"median":37.954303,"eighty":39.716713,"marketCap":916508096994},{"date":"2021-08-27","current":8.051641,"twenty":12.841393,"median":14.962883,"eighty":39.68992,"marketCap":988584063750},{"date":"2021-09-03","current":8.619407,"twenty":12.789052,"median":14.849482,"eighty":39.541032,"marketCap":1058724599855},{"date":"2021-09-10","current":8.821198,"twenty":12.754305,"median":14.655204,"eighty":39.534896,"marketCap":1086297386249},{"date":"2021-09-17","current":9.699359,"twenty":12.671215,"median":14.509618,"eighty":39.38197,"marketCap":1190907029935},{"date":"2021-09-24","current":10.127572,"twenty":12.603455,"median":14.472682,"eighty":39.381556,"marketCap":1244059051430},{"date":"2021-09-30","current":10.170045,"twenty":12.578927,"median":14.422098,"eighty":39.365983,"marketCap":1253457213185},{"date":"2021-10-08","current":10.661929,"twenty":12.276062,"median":14.225039,"eighty":39.344142,"marketCap":1314021957083},{"date":"2021-10-15","current":10.132587,"twenty":12.126011,"median":13.95563,"eighty":39.325219,"marketCap":1249640076978},{"date":"2021-10-22","current":9.708821,"twenty":11.719741,"median":13.702676,"eighty":39.296537,"marketCap":1205974297023},{"date":"2021-10-29","current":11.332358,"twenty":11.09242,"median":13.547735,"eighty":39.272483,"marketCap":1156978254708},{"date":"2021-11-05","current":10.147887,"twenty":10.687198,"median":13.458369,"eighty":39.234271,"marketCap":1037756771779},{"date":"2021-11-12","current":9.994225,"twenty":10.334398,"median":13.242517,"eighty":39.184883,"marketCap":1026256605617},{"date":"2021-11-19","current":10.031719,"twenty":10.21842,"median":13.13143,"eighty":39.140389,"marketCap":1028649134179},{"date":"2021-11-26","current":9.889182,"twenty":10.187419,"median":13.052743,"eighty":39.087096,"marketCap":1014357850478},{"date":"2021-12-03","current":10.197343,"twenty":10.154718,"median":13.019756,"eighty":39.08272,"marketCap":1047900551325},{"date":"2021-12-10","current":10.296519,"twenty":10.154718,"median":12.996389,"eighty":39.068482,"marketCap":1059898830912},{"date":"2021-12-17","current":10.235136,"twenty":10.151917,"median":12.939441,"eighty":39.035513,"marketCap":1052851934158},{"date":"2021-12-24","current":10.228296,"twenty":10.142576,"median":12.933047,"eighty":39.006693,"marketCap":1053153244594},{"date":"2021-12-31","current":10.166918,"twenty":10.148247,"median":12.930609,"eighty":39.004647,"marketCap":1049110463537},{"date":"2022-01-07","current":10.912301,"twenty":10.168182,"median":10.213291,"eighty":10.287356,"marketCap":1121750234866},{"date":"2022-01-14","current":10.981935,"twenty":10.173798,"median":10.290949,"eighty":10.976125,"marketCap":1131367149430},{"date":"2022-01-21","current":10.75512,"twenty":10.198767,"median":10.852305,"eighty":11.11268,"marketCap":1110537076224},{"date":"2022-01-28","current":10.468237,"twenty":10.220439,"median":10.875587,"eighty":11.046325,"marketCap":1078155583354},{"date":"2022-02-04","current":10.482973,"twenty":10.225205,"median":10.803712,"eighty":11.044725,"marketCap":1079143984207},{"date":"2022-02-11","current":12.018501,"twenty":10.272985,"median":10.912301,"eighty":11.386987,"marketCap":1239714157737},{"date":"2022-02-18","current":11.676745,"twenty":10.308913,"median":10.977459,"eighty":11.469373,"marketCap":1210377347232},{"date":"2022-02-25","current":11.869344,"twenty":10.461668,"median":11.044725,"eighty":11.697223,"marketCap":1233374836825},{"date":"2022-03-04","current":12.059646,"twenty":10.468237,"median":11.280607,"eighty":11.869344,"marketCap":1253629759223},{"date":"2022-03-11","current":11.550865,"twenty":10.482973,"median":11.39507,"eighty":11.901742,"marketCap":1198927729934},{"date":"2022-03-18","current":10.898041,"twenty":10.482973,"median":11.321111,"eighty":11.87387,"marketCap":1126657262691},{"date":"2022-03-25","current":11.163844,"twenty":10.524795,"median":11.163844,"eighty":11.869344,"marketCap":1154184753617},{"date":"2022-04-01","current":10.351352,"twenty":10.482973,"median":11.186228,"eighty":11.819476,"marketCap":1174760427807},{"date":"2022-04-08","current":10.562863,"twenty":10.480026,"median":11.120738,"eighty":11.770091,"marketCap":1199283941001},{"date":"2022-04-14","current":10.5974,"twenty":10.456894,"median":11.049572,"eighty":11.734384,"marketCap":1201215083937},{"date":"2022-04-22","current":10.017446,"twenty":10.424734,"median":11.02666,"eighty":11.717474,"marketCap":1114253764028},{"date":"2022-04-29","current":9.068428,"twenty":10.336357,"median":10.972982,"eighty":11.708171,"marketCap":1114553571188},{"date":"2022-05-06","current":8.95907,"twenty":10.257403,"median":10.912301,"eighty":11.693127,"marketCap":1091966361032},{"date":"2022-05-13","current":8.732911,"twenty":10.17698,"median":10.898041,"eighty":11.676745,"marketCap":1045356410883},{"date":"2022-05-20","current":8.845436,"twenty":10.017446,"median":10.773903,"eighty":11.667631,"marketCap":1073682286465},{"date":"2022-05-27","current":9.400531,"twenty":9.587329,"median":10.653494,"eighty":11.564354,"marketCap":1140071257414},{"date":"2022-06-02","current":9.275007,"twenty":9.406497,"median":10.606893,"eighty":11.553563,"marketCap":1130885193836},{"date":"2022-06-10","current":9.964761,"twenty":9.393133,"median":10.544196,"eighty":11.549315,"marketCap":1206817531777},{"date":"2022-06-17","current":9.81417,"twenty":9.406497,"median":10.482973,"eighty":11.50838,"marketCap":1187276523839},{"date":"2022-06-24","current":8.991044,"twenty":9.317529,"median":10.464952,"eighty":11.491841,"marketCap":1092028713372},{"date":"2022-06-30","current":8.941753,"twenty":9.183042,"median":10.448269,"eighty":11.47772,"marketCap":1084172130439},{"date":"2022-07-08","current":8.737718,"twenty":9.090103,"median":10.362516,"eighty":11.437058,"marketCap":1060523888018},{"date":"2022-07-15","current":8.444382,"twenty":9.061183,"median":10.339969,"eighty":11.406039,"marketCap":1015422233916},{"date":"2022-07-22","current":8.765754,"twenty":8.964451,"median":10.308913,"eighty":11.396931,"marketCap":1054758160513},{"date":"2022-07-29","current":8.773742,"twenty":8.908042,"median":10.239356,"eighty":11.39022,"marketCap":1057007054146},{"date":"2022-08-05","current":8.502094,"twenty":8.845847,"median":10.17698,"eighty":11.366356,"marketCap":1021671679015},{"date":"2022-08-12","current":8.814284,"twenty":8.801406,"median":10.158303,"eighty":11.314813,"marketCap":1060630040575},{"date":"2022-08-19","current":8.710719,"twenty":8.775514,"median":9.972879,"eighty":11.241016,"marketCap":1037676311404},{"date":"2022-08-26","current":7.821623,"twenty":8.772312,"median":9.897842,"eighty":11.181752,"marketCap":1085267355825},{"date":"2022-09-02","current":7.781782,"twenty":8.759833,"median":9.81417,"eighty":11.138765,"marketCap":1075862594475},{"date":"2022-09-09","current":7.984391,"twenty":8.735795,"median":9.612823,"eighty":11.120477,"marketCap":1099671659566},{"date":"2022-09-16","current":7.685438,"twenty":8.713526,"median":9.579137,"eighty":11.091826,"marketCap":1048716725397},{"date":"2022-09-23","current":7.790665,"twenty":8.681709,"median":9.407989,"eighty":11.049741,"marketCap":1042667923453},{"date":"2022-09-30","current":7.341959,"twenty":8.632372,"median":9.35014,"eighty":11.047125,"marketCap":984492310649},{"date":"2022-10-07","current":7.367169,"twenty":8.59692,"median":9.301583,"eighty":11.037499,"marketCap":987815803052},{"date":"2022-10-14","current":7.413442,"twenty":8.552169,"median":9.185954,"eighty":11.003262,"marketCap":983477085766},{"date":"2022-10-21","current":7.459721,"twenty":8.455924,"median":9.093307,"eighty":10.980144,"marketCap":982839533765},{"date":"2022-10-28","current":6.442791,"twenty":7.982367,"median":9.088853,"eighty":10.972836,"marketCap":957507031319},{"date":"2022-11-04","current":6.284156,"twenty":7.898532,"median":9.072675,"eighty":10.960261,"marketCap":943018968894},{"date":"2022-11-11","current":6.416244,"twenty":7.830558,"median":9.020789,"eighty":10.909615,"marketCap":971420913204},{"date":"2022-11-18","current":6.365862,"twenty":7.68885,"median":8.971084,"eighty":10.898704,"marketCap":960491389921},{"date":"2022-11-25","current":6.594563,"twenty":7.578364,"median":8.95907,"eighty":10.888894,"marketCap":987104418797},{"date":"2022-12-02","current":6.626522,"twenty":7.458775,"median":8.927909,"eighty":10.840381,"marketCap":1009006901906},{"date":"2022-12-09","current":6.537488,"twenty":7.41306,"median":8.855563,"eighty":10.785172,"marketCap":1004696215601},{"date":"2022-12-16","current":6.514238,"twenty":7.367129,"median":8.845778,"eighty":10.742035,"marketCap":998787885260},{"date":"2022-12-23","current":6.356659,"twenty":7.344396,"median":8.814284,"eighty":10.682456,"marketCap":974930760102},{"date":"2022-12-30","current":6.345851,"twenty":7.336517,"median":8.800802,"eighty":10.660735,"marketCap":985097640102},{"date":"2023-01-06","current":6.343606,"twenty":7.305118,"median":8.788017,"eighty":10.634931,"marketCap":994866016271},{"date":"2023-01-13","current":6.507731,"twenty":6.701623,"median":8.776695,"eighty":10.613158,"marketCap":1040124445254},{"date":"2023-01-20","current":6.655325,"twenty":6.608864,"median":8.770024,"eighty":10.601197,"marketCap":1054586630900},{"date":"2023-01-27","current":6.679178,"twenty":6.610104,"median":8.767817,"eighty":10.5974,"marketCap":1058582761538},{"date":"2023-02-03","current":6.63947,"twenty":6.626522,"median":8.753198,"eighty":10.562863,"marketCap":1057738608324},{"date":"2023-02-10","current":6.607379,"twenty":6.614186,"median":8.739441,"eighty":10.525528,"marketCap":1046301005951},{"date":"2023-02-17","current":6.628421,"twenty":6.620219,"median":8.728802,"eighty":10.524795,"marketCap":1039705112374},{"date":"2023-02-24","current":6.728274,"twenty":6.62277,"median":8.709554,"eighty":10.482973,"marketCap":1042464980601},{"date":"2023-03-03","current":7.069107,"twenty":6.624406,"median":8.686292,"eighty":10.470623,"marketCap":1102335380635},{"date":"2023-03-10","current":7.041013,"twenty":7.11879,"median":7.174279,"eighty":7.211899,"marketCap":1089850446826},{"date":"2023-03-17","current":7.477901,"twenty":9.05756,"median":21.502914,"eighty":39.42959,"marketCap":1168673627885},{"date":"2023-03-24","current":7.170654,"twenty":8.964393,"median":21.382534,"eighty":39.364455,"marketCap":1133522502905},{"date":"2023-03-31","current":6.993991,"twenty":8.928897,"median":21.218877,"eighty":39.290626,"marketCap":1193550618251},{"date":"2023-04-06","current":7.291478,"twenty":8.854407,"median":21.146667,"eighty":39.260271,"marketCap":1243515291388},{"date":"2023-04-14","current":8.107343,"twenty":8.82764,"median":20.892073,"eighty":39.18615,"marketCap":1384021094005},{"date":"2023-04-21","current":8.523522,"twenty":8.792012,"median":20.603829,"eighty":39.083573,"marketCap":1454319434534},{"date":"2023-04-28","current":9.242229,"twenty":8.78729,"median":20.473207,"eighty":39.0529,"marketCap":1565206532943},{"date":"2023-05-05","current":9.010083,"twenty":8.78729,"median":20.319295,"eighty":39.006693,"marketCap":1576738087706},{"date":"2023-05-12","current":8.528411,"twenty":8.779611,"median":20.239564,"eighty":38.975402,"marketCap":1482169693808},{"date":"2023-05-19","current":8.590734,"twenty":8.767404,"median":20.191432,"eighty":38.913878,"marketCap":1472006933744},{"date":"2023-05-25","current":8.168613,"twenty":8.74832,"median":20.138342,"eighty":38.859492,"marketCap":1393917595213},{"date":"2023-06-02","current":8.722611,"twenty":8.725087,"median":20.026657,"eighty":38.788629,"marketCap":1483406298874},{"date":"2023-06-09","current":8.957457,"twenty":8.723849,"median":19.97697,"eighty":38.69591,"marketCap":1521147492132},{"date":"2023-06-16","current":8.694965,"twenty":8.710253,"median":19.946957,"eighty":38.63675,"marketCap":1469499852065},{"date":"2023-06-23","current":8.584108,"twenty":8.688277,"median":19.915129,"eighty":38.598211,"marketCap":1442851343503},{"date":"2023-06-30","current":8.533298,"twenty":8.677932,"median":19.796988,"eighty":38.529593,"marketCap":1421336592513},{"date":"2023-07-07","current":8.845174,"twenty":8.678654,"median":19.731957,"eighty":38.47121,"marketCap":1470409830227},{"date":"2023-07-14","current":9.394154,"twenty":8.678654,"median":19.672799,"eighty":38.375346,"marketCap":1583585369443},{"date":"2023-07-21","current":9.143311,"twenty":8.678654,"median":19.595505,"eighty":38.303012,"marketCap":1534137221889},{"date":"2023-07-28","current":9.110109,"twenty":8.678654,"median":18.061381,"eighty":38.193045,"marketCap":1526930074437},{"date":"2023-08-04","current":8.697569,"twenty":8.675044,"median":17.679986,"eighty":38.07997,"marketCap":1460208379839},{"date":"2023-08-11","current":8.904988,"twenty":8.675044,"median":17.483646,"eighty":38.051897,"marketCap":1486589985119},{"date":"2023-08-18","current":8.783718,"twenty":8.673471,"median":17.277869,"eighty":37.914345,"marketCap":1455846373283},{"date":"2023-08-25","current":8.81107,"twenty":8.666554,"median":16.932897,"eighty":37.585558,"marketCap":1461100854171},{"date":"2023-09-01","current":8.933416,"twenty":8.666554,"median":14.861615,"eighty":26.82638,"marketCap":1477114737806},{"date":"2023-09-08","current":9.305943,"twenty":8.666554,"median":14.537249,"eighty":26.406233,"marketCap":1520596474509},{"date":"2023-09-15","current":9.516425,"twenty":8.666554,"median":14.378483,"eighty":25.784943,"marketCap":1567046091409},{"date":"2023-09-22","current":9.329229,"twenty":8.666554,"median":13.811775,"eighty":25.521938,"marketCap":1529504083627},{"date":"2023-09-29","current":9.201957,"twenty":8.667177,"median":13.51743,"eighty":25.43093,"marketCap":1511225587908},{"date":"2023-10-06","current":9.150906,"twenty":8.667177,"median":13.338803,"eighty":25.373769,"marketCap":1502121868883},{"date":"2023-10-13","current":8.840677,"twenty":8.667177,"median":13.06561,"eighty":25.287835,"marketCap":1449030002072},{"date":"2023-10-20","current":8.861663,"twenty":8.66875,"median":13.003051,"eighty":25.221257,"marketCap":1450231911120},{"date":"2023-10-27","current":8.540168,"twenty":8.655084,"median":12.937171,"eighty":25.136125,"marketCap":1397018794192},{"date":"2023-11-03","current":8.007685,"twenty":8.629265,"median":12.905869,"eighty":25.096278,"marketCap":1382698917316},{"date":"2023-11-10","current":7.719878,"twenty":8.590828,"median":12.841393,"eighty":25.048331,"marketCap":1332724297648},{"date":"2023-11-17","current":7.694871,"twenty":8.58235,"median":12.782556,"eighty":24.953184,"marketCap":1340387894047},{"date":"2023-11-24","current":7.775026,"twenty":8.56934,"median":12.731963,"eighty":24.934522,"marketCap":1365500187012},{"date":"2023-12-01","current":7.827996,"twenty":8.540168,"median":12.604596,"eighty":24.934522,"marketCap":1380503703452},{"date":"2023-12-08","current":7.48886,"twenty":8.524364,"median":12.549233,"eighty":24.917958,"marketCap":1315357648967},{"date":"2023-12-15","current":7.353155,"twenty":8.502211,"median":12.274437,"eighty":24.90525,"marketCap":1298980208149},{"date":"2023-12-22","current":7.456452,"twenty":8.436824,"median":12.11181,"eighty":24.792609,"marketCap":1316348406756},{"date":"2023-12-29","current":7.709454,"twenty":8.411894,"median":12.059646,"eighty":24.792609,"marketCap":1368269703526},{"date":"2024-01-05","current":8.179526,"twenty":8.179526,"median":11.901742,"eighty":24.792609,"marketCap":1441459595718},{"date":"2024-01-12","current":7.899902,"twenty":8.107343,"median":11.757745,"eighty":24.792609,"marketCap":1392923074012},{"date":"2024-01-19","current":7.771971,"twenty":8.011079,"median":11.71547,"eighty":24.792609,"marketCap":1368483856507},{"date":"2024-01-26","current":9.230253,"twenty":7.999542,"median":11.564354,"eighty":24.792609,"marketCap":1618932068478},{"date":"2024-02-02","current":8.831499,"twenty":7.999542,"median":11.469373,"eighty":24.792609,"marketCap":1547017948966},{"date":"2024-02-09","current":8.998249,"twenty":8.002078,"median":11.391029,"eighty":24.779053,"marketCap":1583990159120},{"date":"2024-02-16","current":9.001696,"twenty":8.000387,"median":11.279297,"eighty":24.78809,"marketCap":1584939534814},{"date":"2024-02-23","current":9.870408,"twenty":8.000387,"median":11.120738,"eighty":24.78809,"marketCap":1728733119846},{"date":"2024-03-01","current":9.560399,"twenty":8.001232,"median":11.008594,"eighty":24.734752,"marketCap":1675481501719},{"date":"2024-03-08","current":9.971733,"twenty":8.001232,"median":10.912384,"eighty":24.636559,"marketCap":1748346009900},{"date":"2024-03-15","current":9.668419,"twenty":8.001232,"median":10.792685,"eighty":24.585825,"marketCap":1693665251274},{"date":"2024-03-22","current":9.861503,"twenty":8.001232,"median":10.653494,"eighty":24.447062,"marketCap":1725908622348},{"date":"2024-03-28","current":10.107037,"twenty":8.001232,"median":10.562863,"eighty":24.392512,"marketCap":1763095260360},{"date":"2024-04-05","current":11.091892,"twenty":7.996512,"median":10.525161,"eighty":24.277452,"marketCap":1934314141828},{"date":"2024-04-12","current":11.20376,"twenty":7.999542,"median":10.525528,"eighty":24.228755,"marketCap":1954932084778},{"date":"2024-04-19","current":11.879359,"twenty":7.999542,"median":10.525528,"eighty":23.96348,"marketCap":2071046914548},{"date":"2024-04-26","current":11.642641,"twenty":8.001232,"median":10.562863,"eighty":23.832313,"marketCap":2027275060065},{"date":"2024-05-03","current":11.037366,"twenty":8.001232,"median":10.562863,"eighty":23.725238,"marketCap":1944996985241},{"date":"2024-05-10","current":10.910047,"twenty":8.001232,"median":10.562863,"eighty":23.644094,"marketCap":1927125333905},{"date":"2024-05-17","current":10.74287,"twenty":8.001232,"median":10.562863,"eighty":23.633373,"marketCap":1894903069067},{"date":"2024-05-24","current":10.815497,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1903356675843},{"date":"2024-05-31","current":11.018783,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1941105393313},{"date":"2024-06-07","current":10.840249,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1907286101074},{"date":"2024-06-14","current":10.662176,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1874236125553},{"date":"2024-06-21","current":10.816397,"twenty":8.001232,"median":10.525528,"eighty":23.626043,"marketCap":1897365281752},{"date":"2024-06-28","current":11.19067,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1962204310283},{"date":"2024-07-05","current":11.477975,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":2012144021465},{"date":"2024-07-12","current":11.224224,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1970550613887},{"date":"2024-07-19","current":10.733831,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1884491368116},{"date":"2024-07-26","current":9.822208,"twenty":8.001232,"median":10.482973,"eighty":23.626043,"marketCap":1730848346743},{"date":"2024-08-02","current":9.701268,"twenty":8.001232,"median":10.461668,"eighty":23.626043,"marketCap":1708540186637},{"date":"2024-08-09","current":9.479701,"twenty":8.001232,"median":10.399819,"eighty":23.626043,"marketCap":1680645861888},{"date":"2024-08-16","current":9.76461,"twenty":8.001232,"median":10.351352,"eighty":23.626043,"marketCap":1731829959822},{"date":"2024-08-23","current":9.688303,"twenty":8.001232,"median":10.282979,"eighty":23.626043,"marketCap":1725558781560},{"date":"2024-08-30","current":9.627251,"twenty":8.001232,"median":10.253507,"eighty":23.626043,"marketCap":1739650265377},{"date":"2024-09-06","current":8.654811,"twenty":8.001232,"median":10.230278,"eighty":23.626043,"marketCap":1564759014539},{"date":"2024-09-13","current":8.456751,"twenty":8.001232,"median":10.216771,"eighty":23.626043,"marketCap":1524948107080},{"date":"2024-09-20","current":8.482985,"twenty":8.000387,"median":10.173586,"eighty":23.626048,"marketCap":1538852003857},{"date":"2024-09-27","current":8.971504,"twenty":8.000387,"median":10.155089,"eighty":23.626048,"marketCap":1637259385888},{"date":"2024-10-04","current":9.591061,"twenty":8.000387,"median":10.143461,"eighty":23.626048,"marketCap":1742375343063},{"date":"2024-10-10","current":9.348218,"twenty":8.001232,"median":10.127572,"eighty":23.626043,"marketCap":1687937854944},{"date":"2024-10-18","current":9.143658,"twenty":8.000387,"median":10.100568,"eighty":23.626048,"marketCap":1641736097412},{"date":"2024-10-25","current":8.966568,"twenty":8.000387,"median":10.064684,"eighty":23.626048,"marketCap":1609837668953},{"date":"2024-11-01","current":8.995919,"twenty":8.000387,"median":10.042442,"eighty":23.617036,"marketCap":1591945943940},{"date":"2024-11-08","current":8.906901,"twenty":8.000387,"median":10.012761,"eighty":23.526159,"marketCap":1569043271004},{"date":"2024-11-15","current":8.717017,"twenty":8.000387,"median":9.99354,"eighty":23.494529,"marketCap":1519332323216},{"date":"2024-11-22","current":8.67225,"twenty":8.000387,"median":9.970765,"eighty":23.473365,"marketCap":1510659855114},{"date":"2024-11-29","current":8.701825,"twenty":8.000387,"median":9.930074,"eighty":22.500439,"marketCap":1514949300184},{"date":"2024-12-06","current":9.003686,"twenty":8.000387,"median":9.893843,"eighty":22.234494,"marketCap":1563809855387},{"date":"2024-12-13","current":8.954025,"twenty":8.000387,"median":9.85864,"eighty":22.107822,"marketCap":1552115037784},{"date":"2024-12-20","current":9.041127,"twenty":8.000387,"median":9.82819,"eighty":21.731406,"marketCap":1560269000987},{"date":"2024-12-27","current":9.646052,"twenty":8.000387,"median":9.814265,"eighty":21.589963,"marketCap":1663372285550},{"date":"2025-01-03","current":9.57112,"twenty":8.000387,"median":9.778424,"eighty":21.513164,"marketCap":1652066969742},{"date":"2025-01-10","current":9.497851,"twenty":8.000387,"median":9.745626,"eighty":21.053444,"marketCap":1633208235075},{"date":"2025-01-17","current":9.591935,"twenty":8.000387,"median":9.705044,"eighty":20.298974,"marketCap":1650717421562},{"date":"2025-01-24","current":8.987986,"twenty":8.000387,"median":9.683815,"eighty":19.432603,"marketCap":1556473275903},{"date":"2025-01-28","current":9.051119,"twenty":8.001232,"median":9.680026,"eighty":18.031546,"marketCap":1575620286718},{"date":"2025-02-07","current":8.994278,"twenty":7.999542,"median":9.666844,"eighty":17.632034,"marketCap":1556866804389},{"date":"2025-02-14","current":8.884805,"twenty":7.999542,"median":9.646052,"eighty":17.299464,"marketCap":1537176618706},{"date":"2025-02-21","current":8.717768,"twenty":7.999542,"median":9.628183,"eighty":17.13126,"marketCap":1513656841908},{"date":"2025-02-28","current":8.559745,"twenty":7.999542,"median":9.617983,"eighty":15.004161,"marketCap":1481321292954},{"date":"2025-03-07","current":8.404267,"twenty":7.996512,"median":9.589195,"eighty":14.652973,"marketCap":1460254308860},{"date":"2025-03-14","current":8.562549,"twenty":7.996512,"median":9.572815,"eighty":14.44108,"marketCap":1488297454961},{"date":"2025-03-21","current":8.688231,"twenty":7.996512,"median":9.542694,"eighty":14.119255,"marketCap":1509549874902},{"date":"2025-03-28","current":8.830717,"twenty":7.996512,"median":9.504314,"eighty":13.590611,"marketCap":1531201479598},{"date":"2025-04-03","current":8.738815,"twenty":7.996512,"median":9.476401,"eighty":13.441789,"marketCap":1540744831117},{"date":"2025-04-11","current":8.08335,"twenty":7.983885,"median":9.451186,"eighty":13.124819,"marketCap":1412424435047},{"date":"2025-04-17","current":8.548172,"twenty":7.984391,"median":9.407989,"eighty":13.033608,"marketCap":1495623266494},{"date":"2025-04-25","current":8.521502,"twenty":7.983379,"median":9.38409,"eighty":12.961281,"marketCap":1493844924552},{"date":"2025-05-02","current":8.509736,"twenty":7.983885,"median":9.355879,"eighty":12.932199,"marketCap":1504402993382},{"date":"2025-05-09","current":8.641995,"twenty":7.983379,"median":9.33674,"eighty":12.880823,"marketCap":1538509763704},{"date":"2025-05-16","current":8.699212,"twenty":7.983379,"median":9.302071,"eighty":12.812762,"marketCap":1561348601389},{"date":"2025-05-23","current":8.783404,"twenty":7.983379,"median":9.275007,"eighty":12.768279,"marketCap":1581175016101},{"date":"2025-05-30","current":8.854784,"twenty":7.983379,"median":9.217441,"eighty":12.680308,"marketCap":1601032773443},{"date":"2025-06-06","current":9.092989,"twenty":7.983379,"median":9.202704,"eighty":12.597341,"marketCap":1648297160809},{"date":"2025-06-13","current":9.636021,"twenty":7.983379,"median":9.202704,"eighty":12.3941,"marketCap":1747423895581},{"date":"2025-06-20","current":9.743464,"twenty":7.983379,"median":9.202704,"eighty":12.249766,"marketCap":1763444802518},{"date":"2025-06-27","current":9.209394,"twenty":7.983885,"median":9.206049,"eighty":12.110328,"marketCap":1671452420479},{"date":"2025-07-04","current":9.197748,"twenty":7.983885,"median":9.196763,"eighty":12.018876,"marketCap":1669417215406},{"date":"2025-07-11","current":9.279175,"twenty":7.983885,"median":9.186979,"eighty":11.87496,"marketCap":1682499915619},{"date":"2025-07-18","current":9.543723,"twenty":7.983885,"median":9.186979,"eighty":11.758211,"marketCap":1729111722694},{"date":"2025-07-25","current":9.319313,"twenty":7.983885,"median":9.186979,"eighty":11.716095,"marketCap":1694593822128},{"date":"2025-08-01","current":9.165687,"twenty":7.983885,"median":9.186084,"eighty":11.630043,"marketCap":1656360691413},{"date":"2025-08-08","current":9.446931,"twenty":7.983885,"median":9.184776,"eighty":11.565206,"marketCap":1711455726008},{"date":"2025-08-15","current":9.311709,"twenty":7.983885,"median":9.184776,"eighty":11.548998,"marketCap":1684430385205},{"date":"2025-08-22","current":9.387321,"twenty":7.983885,"median":9.184776,"eighty":11.478896,"marketCap":1692783021293},{"date":"2025-08-29","current":9.736698,"twenty":8.002923,"median":9.186979,"eighty":11.402881,"marketCap":1701999506140},{"date":"2025-09-05","current":9.943109,"twenty":8.045215,"median":9.199012,"eighty":11.402881,"marketCap":1736358192886},{"date":"2025-09-12","current":9.677759,"twenty":8.110701,"median":9.212231,"eighty":11.402881,"marketCap":1693062544800},{"date":"2025-09-19","current":9.119904,"twenty":8.177343,"median":9.216835,"eighty":11.402881,"marketCap":1594337210278},{"date":"2025-09-26","current":9.124545,"twenty":8.287451,"median":9.216835,"eighty":11.402881,"marketCap":1591009642289},{"date":"2025-10-03","current":9.022639,"twenty":8.333278,"median":9.216809,"eighty":11.399723,"marketCap":1576995491120},{"date":"2025-10-10","current":9.26328,"twenty":8.385676,"median":9.221982,"eighty":11.402881,"marketCap":1616696087611},{"date":"2025-10-17","current":9.397403,"twenty":8.423222,"median":9.246343,"eighty":11.402881,"marketCap":1638827360795},{"date":"2025-10-24","current":10.142003,"twenty":8.442057,"median":9.266253,"eighty":11.402881,"marketCap":1769322572491},{"date":"2025-10-31","current":10.335343,"twenty":8.447575,"median":9.272312,"eighty":11.388604,"marketCap":1787399549370},{"date":"2025-11-07","current":10.977483,"twenty":8.447575,"median":9.272312,"eighty":11.352861,"marketCap":1896414505004},{"date":"2025-11-14","current":11.118549,"twenty":8.447575,"median":9.272312,"eighty":11.281157,"marketCap":1926227114439},{"date":"2025-11-21","current":11.33216,"twenty":8.447575,"median":9.272312,"eighty":11.270112,"marketCap":1962319349346},{"date":"2025-11-28","current":11.050443,"twenty":8.447575,"median":9.272312,"eighty":11.209228,"marketCap":1920486850818},{"date":"2025-12-05","current":11.209034,"twenty":8.447575,"median":9.272312,"eighty":11.208697,"marketCap":1951398045865},{"date":"2025-12-12","current":10.7583,"twenty":8.447575,"median":9.272312,"eighty":11.180013,"marketCap":1876393339482},{"date":"2025-12-19","current":10.855698,"twenty":8.447575,"median":9.272312,"eighty":11.145419,"marketCap":1897843213822},{"date":"2025-12-24","current":11.061717,"twenty":8.447575,"median":9.272312,"eighty":11.12454,"marketCap":1939883988505},{"date":"2026-01-02","current":11.689409,"twenty":8.446777,"median":9.271963,"eighty":11.120477,"marketCap":2058029804928},{"date":"2026-01-09","current":11.084842,"twenty":8.446777,"median":9.271963,"eighty":11.10661,"marketCap":1956449546179},{"date":"2026-01-16","current":11.011426,"twenty":8.446777,"median":9.271963,"eighty":11.092612,"marketCap":1949807342876},{"date":"2026-01-23","current":11.080895,"twenty":8.446777,"median":9.271963,"eighty":11.085685,"marketCap":1960225893811},{"date":"2026-01-30","current":12.381964,"twenty":8.446777,"median":9.271963,"eighty":11.085685,"marketCap":2200400291773},{"date":"2026-02-06","current":12.121821,"twenty":8.446777,"median":9.271963,"eighty":11.085685,"marketCap":2159634104531},{"date":"2026-02-13","current":11.843488,"twenty":8.447575,"median":9.272312,"eighty":11.087938,"marketCap":2122165896974},{"date":"2026-02-20","current":11.914887,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2131884407565},{"date":"2026-02-27","current":12.202403,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2207273004384},{"date":"2026-03-06","current":13.81152,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2478203024298},{"date":"2026-03-13","current":13.535556,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2439872547612},{"date":"2026-03-20","current":13.837737,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2484897648501},{"date":"2026-03-27","current":13.656265,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2446070976530},{"date":"2026-04-02","current":13.98101,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2502402681322},{"date":"2026-04-10","current":13.609918,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2454770420562},{"date":"2026-04-17","current":13.13389,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2369905680339},{"date":"2026-04-24","current":13.592987,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2452885036094},{"date":"2026-04-30","current":13.983843,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2524063246554},{"date":"2026-05-08","current":12.60691,"twenty":8.44518,"median":9.269225,"eighty":11.079646,"marketCap":2296214356578},{"date":"2026-05-15","current":13.0008,"twenty":8.44518,"median":9.269225,"eighty":11.079646,"marketCap":2374185475138},{"date":"2026-05-22","current":12.606831,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2296977876143},{"date":"2026-05-29","current":12.401382,"twenty":8.44518,"median":9.269225,"eighty":11.079646,"marketCap":2267402029453},{"date":"2026-06-05","current":12.068158,"twenty":8.44518,"median":9.269225,"eighty":11.079646,"marketCap":2209679358701},{"date":"2026-06-12","current":11.830001,"twenty":8.44518,"median":9.269225,"eighty":11.079646,"marketCap":2164607833452},{"date":"2026-06-18","current":10.861466,"twenty":8.445978,"median":9.270594,"eighty":11.078397,"marketCap":1992157084205},{"date":"2026-06-26","current":10.147703,"twenty":8.44518,"median":9.269225,"eighty":11.061388,"marketCap":1852152927857},{"date":"2026-07-03","current":10.207196,"twenty":8.44518,"median":9.269225,"eighty":11.05008,"marketCap":1864405346733},{"date":"2026-07-10","current":10.557977,"twenty":8.44518,"median":9.269225,"eighty":11.037038,"marketCap":1926110762386},{"date":"2026-07-17","current":11.631717,"twenty":8.44518,"median":9.269225,"eighty":11.034746,"marketCap":2129546770255},{"date":"2026-07-22","current":12.334715,"twenty":8.44518,"median":9.269225,"eighty":11.034746,"marketCap":2259184313764}],"updateTime":1784833666862},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00857\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653758806","title":"中國石油股份(00857)出現大手買入51.2萬股，成交價$10.01，涉資512.512萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758806","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653758806?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 15:55","pubTimestamp":1784706900,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在下午03:55出现大手买入，成交量为51.2万，成交价为港币$10.01，涉资512.512万。至目前为止，股价升1.833%，今日最高价为$10.07，而最低价为$9.57，总成交量为5.231千万股，总成交金额港币$5.214亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607226935/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607226935/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","LU0140636845.USD","LU0588545904.SGD","LU1251922891.USD","LU1675838814.USD","LU1813983027.USD","LU0359201612.USD","SG9999003461.SGD","LU1023057109.AUD","LU2039709279.SGD","LU0463099449.HKD","LU0181495838.USD","LU0348805143.USD","LU0348825331.USD","SG9999001093.SGD","LU1188198961.HKD","LU1497733631.SGD","LU1224444064.USD","LU1794554557.SGD","LU1634259557.SGD","LU0561508036.HKD","LU1115378108.SGD","LU2097828714.EUR","SG9999004220.SGD","LU0441854154.USD","LU0708995583.HKD","LU2097828631.EUR","LU0320764599.SGD","LU0211977185.USD","LU1303224171.USD","LU0588545730.USD","IE00BWDBJ730.SGD","LU0348784397.USD","LU0359201885.HKD","LU0244354667.USD","SGXZ86797644.SGD","LU0862451753.SGD","LU0348783662.USD","LU2097828474.EUR","LU2328871848.SGD","LU1048588211.SGD","LU1770034418.SGD","BK1528","LU0173614495.USD","LU0307460666.USD","LU0315178854.USD","LU0327786744.USD","00857","LU0862451837.USD","LU0540923850.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653487220","title":"《港股》恒指全日反覆微跌10點  聯想、中芯各升逾8%  智譜反彈近37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653487220","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653487220?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 16:40","pubTimestamp":1784623200,"startTime":"0","endTime":"0","summary":"隔晚美股三大指数受压，恒生指数今早轻微高开7点，于25,000水平争持。恒生指数全日收报25,132点，微跌10点或0.04%，大市全日成交额为2,899.43亿元。国企指数收报8,360点，跌21点或0.25%；恒生科技指数逆市造好，收报4,814点，升62点或1.32%。伊朗称调解方已经向伊朗提出停火10日建议，油价今日靠稳，“三桶油”随大市偏软。中海油跌1.67%；中石油跌1.7%；中石化跌0.7%。胜宏反弹7.2%、大族数控弹8.8%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211111154748786_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211111154748786_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1534255/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1534255/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JADE","LU0173614495.USD","LU1880383366.USD","ZIJMY","02833","BK1500","LU0651946864.USD","IE00BMPRXN33.USD","IE0003795394.USD","LU0370786039.SGD","00388","LU0130103400.USD","LU0164939612.USD","81810","LU1226287792.SGD","BK1504","LU0264606111.USD","LU0648948544.HKD","03986","LU0882747503.HKD","LU2328871848.SGD","LU0823397285.USD","LU1868837722.USD","LU0214875030.USD","IE00B031HW06.USD","BK1609","IE0001KFT4U8.USD","LU0072913022.USD","603986","SG9999007991.SGD","BK1583","LU0210526637.USD","LU0244354667.USD","HK0000151867.HKD","HK0000320223.HKD","09660","LU0516422440.USD","LU1196710195.USD","LU2023250504.SGD","LU2265009873.SGD","SKUU","LU0865486749.SGD","LU1880398554.USD","SG9999014880.SGD","LU0738912210.USD","80992","LU1051768304.USD","LU1813983027.USD","03115","IE00B5MMRT66.SGD","SG9999001093.SGD","LU0572939691.SGD","03317","LNVGY","LU1102505762.USD","00148","LU1130305938.SGD","LU2226246903.HKD","09888","SKHY","LU1196710351.USD","LU2257852520.SGD","EMCS","LU0329678337.USD","LU1504937902.USD","BK1526","LU1718418525.SGD","CXSE","LU0107464264.USD","LU0543330483.HKD","BK1233","LU0502904849.HKD","LU2045819591.USD","LU0348827113.USD","LU0456827905.SGD","LU2247934214.USD","LU0531970944.HKD","FPA","LU0128522157.USD","LU0648000940.SGD","LU0197773673.USD","LU0823041008.USD","LU0572944931.SGD","SG9999015952.SGD","BK1198","ESPO","IE00B0169N27.USD","LU0348788117.USD","LU0143863198.USD","LU0441854154.USD","LU2488822045.USD","LU2294711473.HKD","601857","HHImain","LU0320764599.SGD","LU1810669033.SGD","LU2362540622.SGD","LU0054237671.USD","LU0886674414.USD","BK1587","LU1794554557.SGD","IE0031814852.USD","LU0051755006.USD","LU0823039010.USD","HK0000320264.USD","LU0029874905.USD","LU0211977185.USD","LU1515016050.SGD","HKXCY","LU1439102457.SGD","LU0417516738.SGD","LU1725190679.HKD","SK","LU0070217475.USD","BK1604","LU1961090484.USD","LU0384037296.USD","LU1770036033.HKD","LU0130518102.USD","03200","LU0289960550.SGD","LU1235295612.USD","LU1571399168.USD","LU0737861699.HKD","LU0762541174.USD","SG9999003461.SGD","LU0456846285.SGD","LU0431992006.USD","BK1170","LU0607220059.USD","LU1720051017.SGD","LU0630378429.USD","SG9999017495.SGD","00100","LU0203345920.USD","LU1102505929.USD","LU0651947912.USD","LU0878005551.USD","LU0396098781.USD","LU1769817096.USD","LU0261947096.USD","LU1497734951.SGD","LU0061477393.USD","SKHZ","LU0762542818.HKD","LU1917777945.USD","513600","LU1814569148.SGD","00992","BK1592","HYNX","IE0034224299.USD","LU0862451753.SGD","BK1607","IE00B97KM107.HKD","LU2125910500.SGD","LU2362541273.HKD","EEMX","00981","LU0163747925.USD","LU0348735423.USD","BK1575","LU0348814723.USD","LU0572940350.SGD","LU0589944569.HKD","LU1282649141.HKD","LU1282651121.HKD","MCHS","EMC","LU0784639295.USD","SGXZ90724238.SGD","80883","LU0048597586.USD","IE0008368742.USD","LU2317271919.USD","IE00B19Z5X02.USD","LU0683595622.HKD","LU0509642566.USD","LU1323998911.USD","LU2929501877.USD","LU0348723411.USD","LU0405327148.USD","JEMA","LU0348784397.USD","LU0269904917.USD","HSBC","LU1115378108.SGD","LU1960683339.HKD","LU0831103253.SGD","600938","LU0169518387.USD","LU0320764243.SGD","LU0345776255.USD","LU1785774172.SGD","BKF","LU0345769128.USD","SG9999001069.SGD","IE00BPRC5H50.USD","02476","MCHmain","LU0106259558.USD","SG9999001689.USD","LU0211331839.USD","LU2039709279.SGD","BIDU","LU0043850808.USD","BK1131","00700","LU1064131342.USD","LU0541502299.USD","LU0082770016.USD","LU0203347892.USD","SG9999018865.SGD","LU1328615791.USD","BK1601","HXXD.SI","LU0067412154.USD","LU0188438112.USD","600028","LU0359201885.HKD","IE00B031J352.USD","LU0259732245.USD","LU0577902538.SGD","CKHUY","LU0540923850.HKD","LU1634259391.SGD","LU0449509016.USD","03690","LU1044874839.SGD","LU0128525689.USD","LU0672654166.SGD","IE00BF5LJ272.USD","06809","LU2399975544.HKD","BK1531","LU0449515922.USD","SGXZ99366536.SGD","LU1951186391.HKD","SG9999014674.SGD","LU0819123356.HKD","07709","LU2357305700.SGD","LU1051769294.HKD","LU0127658192.USD","HK0000306685.HKD","SG9999002562.SGD","LU0608807946.USD","LU1880398471.USD","BK1505","LU1267930227.SGD","LU0477156797.USD","LU2148510915.USD","LU0327786744.USD","LU1023057109.AUD","LU0455707207.USD","LU0633140560.USD","LU1226287529.USD","LU0192582467.USD","LU0499858438.USD","LU0819121731.USD","LU1048588211.SGD","LU1481107354.HKD","LU1988902786.USD","HMTD.SI","LU0117841782.USD","LU0072462343.USD","LU0577902454.USD","LU0132412106.USD","BK1588","HK0000107257.USD","LU1328277881.USD","LU0608807433.USD","LU2187417386.USD","SG9999001846.SGD","LU0210533765.USD","LU0823426308.USD","LU0828238088.HKD","LU0326948709.USD","LU0293314216.USD","IE0008368411.USD","GAMR","SGXZ81514606.USD","BK1183","LU2087589342.USD","LU1733274473.HKD","LU1064131003.USD","07747","IE00BZ08YS42.EUR","LU0577902298.EUR","LU1807302812.USD","00857","LU2152927971.USD","LU0898667661.SGD","LU0823038988.USD","LU0791590937.USD","LU1868837565.USD","HK0000914686.HKD","LU0054450605.USD","LU1048596156.SGD","LU2008162690.USD","BK1155","LU2125910849.SGD","LU1188198961.HKD","LU0594300179.USD","03143","LU0315178854.USD","SG9999013353.USD","LU0149534421.HKD","DRGN","BK1619","LU0348783233.USD","SG9999015978.USD","BK1562","LU0235996351.USD","BK1528","LU1251922891.USD","LU1439103000.SGD","LU1224444064.USD","LU0210527791.USD","BK1193","IE0032431581.USD","LU2351347302.SGD","LU2237443622.USD","LU1675838814.USD","LU0955669360.SGD","LU1044876610.USD","LU0985320562.USD","LU0708995583.HKD","HK0001040143.USD","IE0003895053.USD","LU0501845795.SGD","82800","LU2097828631.EUR","00005","09115","688347","BK1226","METmain","LU1226288170.HKD","LU1282649067.USD","LU2097828557.USD","IE00BGV7N243.SGD","LU0675040207.SGD","LU0469268626.HKD","LU0880133367.SGD","BK1594","LU0456842615.SGD","BK1163","LU1008478684.HKD","BK1586","LU2133065610.SGD","LU0588545490.SGD","LU0049112450.USD","LU0254981946.USD","LU2279701549.SGD","LU0488056044.USD","LU0955648018.USD","LU0310800965.SGD","LU0531971595.HKD","LU1226288253.USD","BK1117","LU0516422952.EUR","LU1282648689.USD","LU1804176565.USD","03419","LU1734074674.USD","LU2476274308.USD","LU1808992512.USD","LU1956131251.USD","BK1231","LU2097829019.USD","07200","LU0084288322.USD","LU0708995153.HKD","LU1044875133.USD","LU1880383440.USD","SGXZ31699556.SGD","HBBD.SI","LU0128522744.USD","HK0000286598.CNH","LU1634259557.SGD","HSBA.UK","LU0577902371.SGD","TCHI","XSOE","SG9999015945.SGD","LU0856984785.SGD","LU2251237488.HKD","BK1230","XIACY","IE00B29SXG58.USD","83115","LU0348805143.USD","LU1242518931.SGD","LU1981816686.USD","LU1046422090.SGD","LU0823413587.USD","MIUmain","LU0791591158.USD","LU0828237940.HKD","301200","LU0890818403.SGD","IE0032834883.USD","LU2462611646.USD","BK1142","LU0588546209.SGD","LU0228659784.USD","LU0593848301.USD","SG9999006514.SGD","BK1608","LU0630378692.HKD","LU0345775950.USD","LU0348816934.USD","LU0918141705.HKD","BK1502","LU0823413660.USD","LU0164880469.USD","LU1969619763.USD","LU0049853897.USD","00883","LU0231483743.USD","BK1095","HK0000352382.USD","688008","LU0052756011.USD","LU0786609619.USD","LU2237443978.SGD","SG9999014898.SGD","LU0326950275.SGD","IE00B0JY6N72.USD","LU0164865239.USD","LU0175139822.USD","LU0414403682.SGD","BK1521","HSHD.SI","LU0345769631.USD","LU0345780281.USD","IE0009570106.USD","LU1282649810.SGD","LU0106252389.USD","LU0029875118.USD","SG9999000459.SGD","BK1589","IE00B3T34201.USD","MPNGY","300476","LU1691799644.USD","LU1316542783.SGD","LU0821914370.USD","LU2293587155.HKD","BK1618","LU2237443549.SGD","LU0979878070.USD","TCHmain","SGXZ51526630.SGD","LU0320764755.SGD","LU1642822792.SGD","LU1770034418.SGD","LU1568876251.USD","LU1211504680.USD","LU0328353924.USD","LU0456854461.SGD","LU2177674079.SGD","LU2242644610.SGD","80388","LU2237443382.USD","LU1224709979.USD","LU0762540952.USD","LU0918141887.USD","LU0039217434.USD","LU1497733557.USD","LU2778985437.USD","LU0417516902.SGD","BIDD","01347","LU1655091459.SGD","LU1688375341.USD","LU0543330566.HKD","LU0605514214.HKD","LU0096374516.USD","LU2097828714.EUR","HK0001040168.HKD","LU0700851271.USD","KWEB","IE00BQXX3C00.GBP","LU3227948356.SGD","LU0577902611.USD","89618","LU0164872284.USD","LU0228367735.SGD","AAXJ","LU0181495838.USD","LU2051468812.USD","02800","BK1610","IE00B3M56506.USD","07300","ALBmain","LU0588545904.SGD","IE00BQXX3F31.USD","HK0000914660.USD","LU0862451837.USD","LU3063872942.SGD","SG9999000327.SGD","09618","BK1572","BK1591","FFEM","LU1242518857.USD","IE00BMPRXR70.SGD","LU1497733631.SGD","IE00B543WZ88.USD","03037","LU0516423091.SGD","LU1152091168.USD","IE00BKZH1Z71.USD","LU0052750758.USD","LU0140636845.USD","LU2362541513.USD","IE00B0169L03.USD","LU0499858602.USD","LU0640798160.USD","LU1522347837.USD","LU2097828805.USD","SG9999000418.SGD","LU0314109678.HKD","SKHU","LU0329678170.USD","01888","SG9999004220.SGD","LU0650527681.SGD","07500","LU1282651048.USD","HK0000352291.HKD","HK0000306701.USD","LU0823397103.USD","BK1249","LU0873338254.USD","LU1993786604.SGD","LU0588545730.USD","SKHX","BK1523","JD","LU0611395673.USD","LU1226287875.USD","SKDD","LU1883866441.USD","LU2106854487.HKD","GB00BDT5M118.USD","SG9999014914.USD","LU0048388663.USD","SG9999001226.SGD","LU0348825331.USD","IE00B8HQ1Z84.USD","LU2237443895.HKD","LU0541501648.USD","IE00B031HY20.USD","LU1196710864.SGD","SG9999015986.USD","LU0143863784.USD","LU1152091754.HKD","LU0117844026.USD","LU0417516571.SGD","LU0823040885.USD","LU2264538146.SGD","LU1831875114.USD","IE00BZ08YR35.GBP","LU0197773160.USD","LU0080751232.USD","LU1974910355.USD","LU0149721374.USD","HSTECH","LU2097828474.EUR","02899","IE00BQJZWZ67.USD","BK1517","BK1569","LU0359202008.SGD","BK1516","LU1226288097.SGD","IE0008369823.USD","IE00BQXX3D17.EUR","LU0307460666.USD","LU2251237306.USD","LU0106959298.USD","LU1719994722.HKD","SG9999006597.SGD","01810","IE00BWDBJ730.SGD","LU1548497426.USD","LU1303224171.USD","688981","LU0642271901.SGD","LU1048484197.HKD","SOCL","SG9999014906.USD","HTCD.SI","LU0359201612.USD","LDEM","LU0011963245.USD","LU1064130708.USD","LU1366334651.USD","LU0516423174.USD","LU0266512127.USD","BK1615","LU0831093199.SGD","SGXZ86797644.SGD","LU0972618739.USD","LU1868838027.USD","LU0463099449.HKD","LU1629966141.USD","89988","BK1238","FDNI","IE0003851619.USD","SG9999002463.SGD","BK1501","HEXmain","SG9999001903.USD","LU2498475776.HKD","LU0594300419.USD","TCEHY","ODDS","HK0000165453.HKD","LU0633140727.USD","LU1366334578.USD","SG9999001051.SGD","LU0516422366.SGD","LU1568876335.HKD","LU0251144936.SGD","LU0261950983.USD","LU2476274720.SGD","LU0828237510.HKD","LU2449936058.SGD","BK1109","LU0561508036.HKD","SG9999002828.SGD","LU0878004406.USD","LU0797268264.HKD","02382","LU0737861772.HKD","02513","BK1584","LU0287142896.SGD","LU0620787316.HKD","LU0868486357.SGD","LU0955623706.USD","LU1105468828.SGD","IE00B067MR52.USD","00386","LU0266512473.USD","LU1769817179.HKD","BABA","LU1720050803.USD","LU0315179316.USD","HSI","LU0823426480.USD","LU2237443465.HKD","LU0345780521.USD","LU1720051108.HKD","LU0871576103.HKD","LU1733274390.USD","00001","IE0008368304.USD","IE00BZ08YT58.USD","LU0229945570.USD","LU0196878994.USD","LU0405327494.USD","09988","SGXZ62798434.SGD","LU0634319403.HKD","601899","LU0047713382.USD","BK1544","BK1506","IE00B8L5B284.USD","BK1614","LU0165289439.USD","LU0082770016.SGD","LU0348783662.USD","KBDCY","LU0048580855.USD","SG9999018857.SGD","LU1201861165.SGD","89888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194027538","title":"異動解讀｜中國石油股份盤中下跌3.2%，美伊釋放緩和信號油價回落拖累石油板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1194027538","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194027538?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 13:10","pubTimestamp":1784610604,"startTime":"0","endTime":"0","summary":"7月21日，中国石油股份盘中下跌3.2%，报9.67港元，成交额3.92亿港元。三桶油集体走低，中国海洋石油跌近3%，中国石油化工股份跌近1%。消息面上，美伊局势出现缓和信号。受此影响，亚市早盘布伦特原油短线走低近0.5美元，失守87美元/桶，日内跌幅约0.58%。此前受美伊冲突持续升级及供应收缩预期推动，布伦特原油曾大幅攀升，石油板块整体走强，本次缓和信号令市场供应中断预期降温，油价短线承压带动石油股回调。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111304022","title":"港股直擊 | 美伊釋放緩和信號油價下跌，三桶油集體走低，中國海洋石油跌近3%，中國石油股份跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111304022","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111304022?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 10:44","pubTimestamp":1784601856,"startTime":"0","endTime":"0","summary":"7月21日，中国海洋石油跌近3%，中国石油股份跌超2%，中国石油化工股份跌近1%。消息面上，石油股走势与国际油价高度联动。美伊局势出现缓和信号，油价短线回落。伊朗高级官员称，伊美谈判调解方已向伊方提出旨在缓和当前局势的提议，该提议建议实施为期10天的停火，以寻求恢复执行伊美上个月达成的谅解备忘录。受相关消息影响，今日亚市早盘布伦特原油短线走低近0.5美元，失守87美元/桶，日内跌幅约0.58%。","market":"hk","thumbnail":"https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","00386","00857"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00857\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":-0.014889},{"market":"HK","name":"石油股票概念","id":"package_hk_concept_sygpgn","bkCode":"BK1528","changeRate":-0.013664}]}}