港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國秦發

1.270

+0.0907.63%

成交量：706.16萬

成交額：875.23萬

市值：32.22億

市盈率：5.87

高：1.280

開：1.170

低：1.160

收：1.180

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 中國秦發 04月10日賣空量成交18.8萬股，賣空比例為1.94%

中國秦發04月10日主力淨流入371萬元散戶資金拋售

中國秦發盤中異動急速拉昇5.81%報0.910港元

每日賣空追蹤 | 中國秦發 04月08日賣空量成交36.4萬股，賣空比例為6.13%

中國秦發04月08日獲主力加倉202萬元

中國秦發盤中異動早盤股價大跌7.22%報0.900港元

中國秦發03月31日主力淨流出306萬元散戶資金買入

中國秦發(00866)附屬擬收購PT Widyanusa Mandiri全部股權

中國秦發03月26日主力淨流入120萬元散戶資金拋售

中國秦發(00866)股價上升5.941%，現價港幣$1.07

阿斯达克财经

中國秦發：資產負債表大幅改善開啓蛻變

中國秦發3月25日收盤上漲9.78%，成交1136.58萬港元

港股異動 | 中國秦發(00866)尾盤漲超10% 全年純利同比大增1.5倍末期息派2港仙

中國秦發2024年業績：收益26億元同比降24.6%

中國秦發2024年權益持有人應佔溢利5.02億元同比增長150.57%

中國秦發(00866)將於8月5日派發末期股息每股0.02港元

中國秦發(00866)發佈年度業績，股東應佔溢利5.02億元同比增加150.54%

港股異動 | 煤炭股午後漲幅擴大機構稱行業基本面有望步入上升軌道利空因素將逐漸鈍化

煤炭股部分上漲中國秦發(00866)漲近7% 機構指煤炭的需求和價格均有望體現出向上趨勢

中國秦發03月19日主力淨流入98萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00866/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00866\",,,,,undefined,":{"symbol":"00866","market":"HK","secType":"STK","nameCN":"中國秦發","latestPrice":1.27,"timestamp":1747814918012,"preClose":1.18,"halted":0,"volume":7061558,"delay":0,"floatShares":2537000000,"shares":2537000000,"eps":0.2164992235789869,"marketStatus":"未開盤","change":0.09,"latestTime":"05-21 16:08:38","open":1.17,"high":1.28,"low":1.16,"amount":8752331,"amplitude":0.101695,"askPrice":1.28,"askSize":860000,"bidPrice":1.26,"bidSize":82000,"shortable":0,"etf":0,"ttmEps":0.20753696744809003,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":0,"adr":0,"listingDate":1246550400000,"exchange":"SEHK","adjPreClose":1.18,"dividendRate":0.016037,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":5.343231,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00866\",,,,,undefined,":{"symbol":"00866","floatShares":2537000000,"roa":"0.79%","roe":"29.24%","lyrEps":0.216496,"volumeRatio":5.343231,"shares":2537000000,"dividePrice":0.020439,"high":1.28,"amplitude":0.101695,"preClose":1.18,"low":1.16,"week52Low":0.552,"pbRate":"1.50","psRate":"1.14","week52High":1.656,"institutionHeld":0,"latestPrice":1.27,"committee":-0.825902,"eps":0.21649569572981608,"divideRate":0.016094,"volume":7061558,"delay":0,"ttmEps":0.20753358563864782,"open":1.17,"prevYearClose":1.143,"prevWeekClose":1.16,"prevMonthClose":1.09,"prevQuarterClose":0.93,"fiveDayClose":1.18,"twentyDayClose":1.01,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00866\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526453289","title":"每日賣空追蹤 | 中國秦發 04月10日賣空量成交18.8萬股，賣空比例為1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453289?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:07","pubTimestamp":1744276030,"startTime":"0","endTime":"0","summary":"中国秦发北京时间04月10日，涨9.3%，卖空量成交18.8万股，较上一交易日减少5.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171955a454bb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171955a454bb73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2526532893","title":"中國秦發04月10日主力淨流入371萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532893?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273052,"startTime":"0","endTime":"0","summary":"04月10日, 中国秦发股价涨9.30%，报收0.94元，成交金额887万元，换手率0.38%，振幅11.63%，量比1.24。中国秦发今日主力资金净流入371万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.06%，主力资金累计净流入1072万元；近20日主力资金累计净流入1143万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171509a6b663ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171509a6b663ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2526376522","title":"中國秦發盤中異動 急速拉昇5.81%報0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376522?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:25","pubTimestamp":1744251954,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时25分，中国秦发股票出现异动，股价大幅拉升5.81%。截至发稿，该股报0.910港元/股，成交量51.8万股，换手率0.02%，振幅5.81%。资金方面，该股资金流入40.238万港元，流出2.468万港元。中国秦发股票所在的煤炭行业中，整体涨幅为0.49%。其相关个股中，金马能源、久泰邦达能源、蒙古焦煤涨幅较大，振幅较大的相关个股有易大宗、中国秦发、蒙古焦煤，振幅分别为6.41%、4.65%、4.60%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102554a45466cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102554a45466cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2525861055","title":"每日賣空追蹤 | 中國秦發 04月08日賣空量成交36.4萬股，賣空比例為6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:07","pubTimestamp":1744103232,"startTime":"0","endTime":"0","summary":"中国秦发北京时间04月08日，涨3.53%，卖空量成交36.4万股，较上一交易日减少83.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172222a4522779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172222a4522779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2525868541","title":"中國秦發04月08日獲主力加倉202萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100200,"startTime":"0","endTime":"0","summary":"04月08日, 中国秦发股价涨3.53%，报收0.88元，成交金额522万元，换手率0.23%，振幅7.06%，量比0.32。中国秦发今日主力资金净流入202万元，连续4日净流入，上一交易日主力净流入351万元。该股近5个交易日下跌4.30%，主力资金累计净流入571万元；近20日主力资金累计净流入772万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171221a6b3df32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171221a6b3df32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2525038791","title":"中國秦發盤中異動 早盤股價大跌7.22%報0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989410,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国秦发股票出现异动，股价急速下跌7.22%。截至发稿，该股报0.900港元/股，成交量29.2万股，换手率0.01%，振幅3.09%。资金方面，该股资金流入0港元，流出20.75万港元。中国秦发股票所在的煤炭行业中，整体跌幅为0.93%。其相关个股中，凯顺控股、飞尚无烟煤、恒鼎实业涨幅较大，振幅较大的相关个股有南南资源、中国秦发、中煤能源，振幅分别为3.97%、3.09%、1.86%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093010a6b1ec6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093010a6b1ec6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2523928019","title":"中國秦發03月31日主力淨流出306萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409039,"startTime":"0","endTime":"0","summary":"03月31日, 中国秦发股价跌3.13%，报收0.93元，成交金额2768万元，换手率1.13%，振幅11.46%，量比2.63。中国秦发今日主力资金（超大单+大单）净流出306万元，上一交易日主力净流入9万元。该股近5个交易日上涨2.17%，主力资金累计净流入145万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出118万元，其中净流出天数为7日。该股主力净额占比0.13%（主力资金净额/流通市值），港股市场排名2602/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170413a6aa565c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170413a6aa565c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2522630503","title":"中國秦發(00866)附屬擬收購PT Widyanusa Mandiri全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630503","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:11","pubTimestamp":1743171068,"startTime":"0","endTime":"0","summary":"于完成后，公司将通过该等买方拥有目标公司100%的股权。公告称，董事已仔细考虑目标公司及SDE的现时营商环境及未来前景。彼等认为，该等收购事项为加强集团对SDE的控制提供独特机会，而SDE15%的可销售煤炭权将为集团投资组合中的战略资产。此将可令集团更有效分配资源及管理成本，从而巩固集团于煤炭开采行业的地位，并提升集团的营运效率、整体表现及盈利能力。SDE15%的可销售煤炭权应占预期未来经济利益将有可能流向集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","00866","PT","BK4166"],"gpt_icon":0},{"id":"2522299588","title":"中國秦發03月26日主力淨流入120萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522299588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522299588?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976968,"startTime":"0","endTime":"0","summary":"03月26日, 中国秦发股价涨1.98%，报收1.03元，成交金额939万元，换手率0.36%，振幅7.92%，量比1.63。中国秦发今日主力资金净流入120万元，上一交易日主力净流出61万元。该股近5个交易日上涨14.44%，主力资金累计净流入100万元；近20日主力资金累计净流出205万元，其中净流出天数为6日。该股主力净额占比0.05%，港股市场排名117/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165643a6a47a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165643a6a47a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2522866171","title":"中國秦發(00866)股價上升5.941%，現價港幣$1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866171?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:40","pubTimestamp":1742956800,"startTime":"0","endTime":"0","summary":"[上升股]中国秦发(00866) 股价在上午10:40比前收市价上升5.941%，现股价为港币$1.07。至目前为止，今日最高价为$1.07，而最低价为$1.0。总成交量为245.416万股，总成交金额为港币$253.845万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503261637/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2522859723","title":"中國秦發：資產負債表大幅改善 開啓蛻變","url":"https://stock-news.laohu8.com/highlight/detail?id=2522859723","media":"国盛证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522859723?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"公司公布2024 年业绩。净利润同比大幅增长我们认为主要系贷款重组重大收益4.76亿元，侧面反映公司资产负债表焕然一新。印尼SDE 煤矿初现经营，后续热值有望明显提升增厚盈利水平。2025 年，公司印尼SDE 煤矿的产量已超越公司国内煤矿，成为公司煤炭业务的重要支柱。公司沿用SDE 煤矿的成功模式，引入中国大型能源企业及国企的战略合作，加快推进煤矿的开发与建设。财务成本明显下降，资产负债表焕然一新。资产负债率偏高风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326090131a441d5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326090131a441d5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2522069012","title":"中國秦發3月25日收盤上漲9.78%，成交1136.58萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069012","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069012?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890626,"startTime":"0","endTime":"0","summary":"3月25日，截至港股收盘，恒生指数下跌2.35%，报23344.25点。中国秦发收报1.01港元/股，上涨9.78%，成交量1198.4万股，成交额1136.58万港元，振幅16.3%。最近一个月来，中国秦发累计跌幅5.15%，今年来累计跌幅19.52%，跑输恒生指数19.17%的涨幅。财务数据显示，截至2024年12月31日，中国秦发实现营业总收入26.01亿元，同比减少24.59%；归母净利润5.02亿元，同比增长150.54%；毛利率19.78%，资产负债率59.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032516194194c00f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032516194194c00f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2522095276","title":"港股異動 | 中國秦發(00866)尾盤漲超10% 全年純利同比大增1.5倍 末期息派2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522095276","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522095276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 15:40","pubTimestamp":1742888400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国秦发(00866)尾盘涨超10%，截至发稿，涨10.87%，报1.02港元，成交额1083.97万港元。消息面上，中国秦发昨日晚间发布2024年度业绩，该集团取得收益人民币26.01亿元(单位下同)，同比减少24.59%；公司权益持有人应占溢利5.02亿元，同比增加150.54%；每股基本盈利19.9分，拟派发末期股息每股0.02港元，上年同期无派息。2024年的经营溢利为7.5亿元，较2023年的5.24亿元增加43.2%。经营溢利增加主要由于借贷重大/非重大修订的收益净额增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2522051504","title":"中國秦發2024年業績：收益26億元 同比降24.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051504","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:14","pubTimestamp":1742872480,"startTime":"0","endTime":"0","summary":"3月25日，中国秦发（00866）发布截至2024年12月31日止年度的末期业绩。2024年的收益为26亿元，较2023年的34亿元减少24.6%。具体业绩表现如下，在管理层讨论与分析部分，公司提到与浙江能源国际有限公司的合作，成功落实印尼SDE煤矿项目的合作协议，标志着公司在海外市场的扩展取得了重要进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355357376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2521277939","title":"中國秦發2024年權益持有人應佔溢利5.02億元 同比增長150.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521277939","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521277939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:04","pubTimestamp":1742825098,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨中国秦发(00866.HK)公告，2024年的收益为人民币26亿元。公司权益持有人应占溢利为人民币5.02亿元，同比增长150.57%；2024年的公司每股基本盈利为人民币19.9分，而2023年则为每股基本盈利人民币7.8分。2024年的公司每股摊薄盈利为人民币19.1分，而2023年则为每股摊薄盈利人民币7.7分。董事建议派发2024年末期股息每股普通股现金0.02港元。公司权益持有人应占溢利增加主要由于下列各项的净影响：(i)借贷重大╱非重大修订收益净额增加；(ii)煤炭平均售价减少；及(iii)因煤炭平均售价减少导致物业、厂房及设备及煤炭采矿权减值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422045894bf2e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422045894bf2e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2521274127","title":"中國秦發(00866)將於8月5日派發末期股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:02","pubTimestamp":1742824966,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国秦发(00866)发布公告，将于2025年8月5日派发截至2024年12月31日止年度的末期股息每股0.02港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2521744727","title":"中國秦發(00866)發佈年度業績，股東應佔溢利5.02億元 同比增加150.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744727?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:00","pubTimestamp":1742824823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国秦发(00866)发布截至2024年12月31日止年度业绩，该集团取得收益人民币26.01亿元(单位下同)，同比减少24.59%;公司权益持有人应占溢利5.02亿元，同比增加150.54%;每股基本盈利19.9分，拟派发末期股息每股0.02港元。2024年的经营溢利为7.5亿元，较2023年的5.24亿元增加43.2%。经营溢利增加乃主要由于借贷重大/非重大修订的收益净额增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2521666127","title":"港股異動 | 煤炭股午後漲幅擴大 機構稱行業基本面有望步入上升軌道 利空因素將逐漸鈍化","url":"https://stock-news.laohu8.com/highlight/detail?id=2521666127","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521666127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:42","pubTimestamp":1742798550,"startTime":"0","endTime":"0","summary":"预计3月煤价及需求均会触及中期意义上的底部，4月随着进口煤量下滑及非电煤需求的抬升，基本面有望步入上升轨道。在政策端后续有望加码背景下焦煤板块是核心。长江证券则指出，尽管在淡季及高库存环境下短期煤价不排除二次探底风险，但煤价下跌的二阶导函数将收窄，市场对煤炭板块的利空因素也将逐渐钝化，随着 4 月后供需有望改善 &一季报风险释放&股权登记日到来，板块有望获得超额收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","01088","LU0287142896.SGD","00866","BK1538","BK1594","BK1505","01898","LU0173614495.USD","161032"],"gpt_icon":0},{"id":"2521737772","title":"煤炭股部分上漲 中國秦發(00866)漲近7% 機構指煤炭的需求和價格均有望體現出向上趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737772","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737772?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:50","pubTimestamp":1742784645,"startTime":"0","endTime":"0","summary":"开源证券指出，3月两会召开之后，无论动力煤还是炼焦煤价格均处于低位，随着供需基本面的持续改善，两类煤种有望企稳反弹，其中动力煤存在区间内弹性而炼焦煤是完全弹性；当前宏观政策已表现力度很大，市场更期待政策落地后反映在需求上的真实效果，2025年“两会”之后，政策方案落实以及开春施工季的来临，煤炭的需求和价格均有望体现出向上趋势，煤炭股周期属性将显现。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1538","01229","LU0173614495.USD","01898","BK1594","01088","BK1505","01878","BK1225","LU0287142896.SGD","161032","BK1178","00866","00061","00975","00065","01277"],"gpt_icon":0},{"id":"2520975156","title":"中國秦發03月19日主力淨流入98萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372252,"startTime":"0","endTime":"0","summary":"03月19日, 中国秦发股价涨7.14%，报收0.90元，成交金额373万元，换手率0.17%，振幅8.33%，量比0.77。中国秦发今日主力资金净流入98万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.43%，主力资金累计净流入13万元；近20日主力资金累计净流出246万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170230a69bc888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170230a69bc888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00866\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00866","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中国秦发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-08-05"},{"date":"2025-03-24","symbol":"00866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2025-01-06","symbol":"00866","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"中国秦发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-08-29","symbol":"00866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00866\",market:\"HK\",,,undefined,":[{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.02,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-08-05","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1725552000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00866","date":"2025-05-20","current":5.502257,"percent":0.803571,"low":-18.659675,"twenty":-0.169578,"median":0.365119,"eighty":5.410535,"high":33.496395,"avg":2.615418,"sd":10.114034,"marketCap":2994148502},"quantilePoints":[{"date":"2020-05-22","current":4.081404,"twenty":0.274649,"median":0.296115,"eighty":4.421255,"marketCap":361545027},{"date":"2020-05-29","current":4.172461,"twenty":0.277888,"median":0.302803,"eighty":4.41781,"marketCap":369025269},{"date":"2020-06-05","current":4.030303,"twenty":0.278879,"median":0.307377,"eighty":4.41322,"marketCap":359051613},{"date":"2020-06-12","current":3.890731,"twenty":0.279099,"median":0.309397,"eighty":4.404342,"marketCap":346584543},{"date":"2020-06-19","current":4.386569,"twenty":0.279437,"median":0.311363,"eighty":4.392444,"marketCap":391465995},{"date":"2020-06-26","current":4.614267,"twenty":0.27959,"median":0.312559,"eighty":4.394816,"marketCap":411413307},{"date":"2020-07-03","current":4.5234,"twenty":0.279656,"median":0.3145,"eighty":4.414923,"marketCap":403933065},{"date":"2020-07-10","current":4.314721,"twenty":0.279886,"median":3.875005,"eighty":4.421646,"marketCap":388972581},{"date":"2020-07-17","current":3.921272,"twenty":0.280042,"median":3.90808,"eighty":4.419846,"marketCap":354064785},{"date":"2020-07-24","current":4.297081,"twenty":0.280225,"median":3.920643,"eighty":4.414923,"marketCap":386479167},{"date":"2020-07-31","current":3.941268,"twenty":0.280294,"median":3.921272,"eighty":4.414923,"marketCap":356558199},{"date":"2020-08-07","current":4.129742,"twenty":0.280501,"median":3.92173,"eighty":4.409126,"marketCap":374012097},{"date":"2020-08-14","current":3.92717,"twenty":0.280557,"median":3.92717,"eighty":4.397187,"marketCap":356558199},{"date":"2020-08-21","current":3.827417,"twenty":0.280873,"median":3.920643,"eighty":4.387475,"marketCap":349077957},{"date":"2020-08-28","current":3.743517,"twenty":0.281664,"median":3.90808,"eighty":4.386165,"marketCap":344091129},{"date":"2020-09-04","current":-14.727959,"twenty":0.280294,"median":3.895621,"eighty":4.383282,"marketCap":314170162},{"date":"2020-09-11","current":-14.361904,"twenty":0.279656,"median":3.86461,"eighty":4.374282,"marketCap":306689920},{"date":"2020-09-18","current":-14.224006,"twenty":0.278844,"median":3.850796,"eighty":4.357511,"marketCap":306689920},{"date":"2020-09-25","current":-13.871644,"twenty":0.268341,"median":3.829019,"eighty":4.352398,"marketCap":296716264},{"date":"2020-09-30","current":-12.761657,"twenty":0.266861,"median":3.827947,"eighty":4.349743,"marketCap":274275538},{"date":"2020-10-09","current":-12.694897,"twenty":0.261303,"median":3.743517,"eighty":4.347694,"marketCap":276768952},{"date":"2020-10-16","current":-12.471278,"twenty":0.257825,"median":3.615754,"eighty":4.345468,"marketCap":271782124},{"date":"2020-10-23","current":-12.566214,"twenty":0.25621,"median":3.541386,"eighty":4.338932,"marketCap":274275538},{"date":"2020-10-30","current":-12.564274,"twenty":-4.429853,"median":0.312598,"eighty":4.33592,"marketCap":274275538},{"date":"2020-11-06","current":-11.854563,"twenty":-12.140772,"median":0.311406,"eighty":4.332972,"marketCap":261808468},{"date":"2020-11-13","current":-10.716555,"twenty":-11.947623,"median":0.309445,"eighty":4.322328,"marketCap":236874328},{"date":"2020-11-20","current":-10.761871,"twenty":-11.88097,"median":0.307735,"eighty":4.315272,"marketCap":239367742},{"date":"2020-11-27","current":-11.798371,"twenty":-11.863714,"median":0.304327,"eighty":4.312527,"marketCap":261808468},{"date":"2020-12-04","current":-12.048773,"twenty":-11.863714,"median":0.296391,"eighty":4.302674,"marketCap":269288710},{"date":"2020-12-11","current":-16.774544,"twenty":-12.146238,"median":0.295541,"eighty":4.292106,"marketCap":374012097},{"date":"2020-12-18","current":-16.970692,"twenty":-12.421154,"median":0.293621,"eighty":4.287308,"marketCap":378998925},{"date":"2020-12-24","current":-15.949396,"twenty":-12.486839,"median":0.289424,"eighty":4.285647,"marketCap":356558199},{"date":"2020-12-31","current":-16.165841,"twenty":-12.565826,"median":0.286571,"eighty":4.282738,"marketCap":361545027},{"date":"2021-01-08","current":-15.137608,"twenty":-16.572484,"median":-16.392295,"eighty":-15.893391,"marketCap":341597715},{"date":"2021-01-15","current":-15.048468,"twenty":-16.470294,"median":-15.825278,"eighty":-15.101952,"marketCap":339104301},{"date":"2021-01-22","current":-15.497592,"twenty":-16.410165,"median":-15.49088,"eighty":-15.13078,"marketCap":349077957},{"date":"2021-01-29","current":-15.150941,"twenty":-16.313892,"median":-15.40079,"eighty":-15.145608,"marketCap":344091129},{"date":"2021-02-05","current":-15.131788,"twenty":-16.204154,"median":-15.366907,"eighty":-15.13528,"marketCap":341597715},{"date":"2021-02-11","current":-16.102761,"twenty":-16.140609,"median":-15.384604,"eighty":-15.134116,"marketCap":364038441},{"date":"2021-02-19","current":-17.087943,"twenty":-16.309334,"median":-15.390597,"eighty":-15.132952,"marketCap":386479167},{"date":"2021-02-26","current":-18.009484,"twenty":-16.503619,"median":-15.487797,"eighty":-15.13869,"marketCap":406426479},{"date":"2021-03-05","current":-16.614795,"twenty":-17.098725,"median":-15.571486,"eighty":-15.144603,"marketCap":374012097},{"date":"2021-03-12","current":-17.531611,"twenty":-17.111652,"median":-16.071382,"eighty":-15.164168,"marketCap":393959409},{"date":"2021-03-19","current":-16.649474,"twenty":-17.105882,"median":-16.165841,"eighty":-15.222031,"marketCap":374012097},{"date":"2021-03-26","current":-15.719904,"twenty":-17.098725,"median":-16.213732,"eighty":-15.255389,"marketCap":351571371},{"date":"2021-04-01","current":-0.095042,"twenty":-17.087943,"median":-16.098761,"eighty":-15.143018,"marketCap":326637232},{"date":"2021-04-09","current":-0.098452,"twenty":-17.019974,"median":-16.048003,"eighty":-15.127288,"marketCap":339104301},{"date":"2021-04-16","current":-0.09159,"twenty":-16.897924,"median":-15.780979,"eighty":-15.032002,"marketCap":316663576},{"date":"2021-04-23","current":-0.086326,"twenty":-16.747518,"median":-15.497592,"eighty":-14.260847,"marketCap":299209678},{"date":"2021-04-30","current":-0.089554,"twenty":-16.66321,"median":-15.447849,"eighty":-0.095778,"marketCap":311676748},{"date":"2021-05-07","current":-0.086842,"twenty":-16.650918,"median":-15.384604,"eighty":-0.093385,"marketCap":304196506},{"date":"2021-05-14","current":-0.099007,"twenty":-16.649999,"median":-15.349255,"eighty":-0.094458,"marketCap":346584543},{"date":"2021-05-21","current":-0.097555,"twenty":-16.64637,"median":-15.275705,"eighty":-0.094922,"marketCap":341597715},{"date":"2021-05-28","current":-0.093783,"twenty":-16.630947,"median":-15.150941,"eighty":-0.094342,"marketCap":331624060},{"date":"2021-06-04","current":-0.092105,"twenty":-16.578955,"median":-15.134698,"eighty":-0.093933,"marketCap":324143818},{"date":"2021-06-11","current":-0.096362,"twenty":-16.523229,"median":-15.117593,"eighty":-0.093095,"marketCap":339104301},{"date":"2021-06-18","current":-0.100722,"twenty":-16.520249,"median":-15.048468,"eighty":-0.093803,"marketCap":351571371},{"date":"2021-06-25","current":-0.094353,"twenty":-16.50398,"median":-14.664943,"eighty":-0.092866,"marketCap":329130646},{"date":"2021-07-02","current":-0.095949,"twenty":-16.439427,"median":-14.188711,"eighty":-0.093604,"marketCap":334117473},{"date":"2021-07-09","current":-0.098196,"twenty":-16.436969,"median":-0.101581,"eighty":-0.093604,"marketCap":341597715},{"date":"2021-07-16","current":-0.107516,"twenty":-16.398372,"median":-0.101629,"eighty":-0.093719,"marketCap":374012097},{"date":"2021-07-23","current":-0.114695,"twenty":-16.392295,"median":-0.105051,"eighty":-0.093783,"marketCap":398946237},{"date":"2021-07-30","current":-0.112882,"twenty":-16.321261,"median":-0.105993,"eighty":-0.093844,"marketCap":393959409},{"date":"2021-08-06","current":-0.113155,"twenty":-16.261624,"median":-0.107828,"eighty":-0.093883,"marketCap":393959409},{"date":"2021-08-13","current":-0.105849,"twenty":-16.165841,"median":-0.107672,"eighty":-0.094008,"marketCap":369025269},{"date":"2021-08-20","current":-0.099695,"twenty":-16.102761,"median":-0.106935,"eighty":-0.094353,"marketCap":346584543},{"date":"2021-08-27","current":-0.159241,"twenty":-16.09476,"median":-0.107672,"eighty":-0.094358,"marketCap":556031318},{"date":"2021-09-03","current":-0.174487,"twenty":-16.048003,"median":-0.110923,"eighty":-0.094706,"marketCap":498682797},{"date":"2021-09-10","current":-0.201886,"twenty":-15.903972,"median":-0.112848,"eighty":-0.094842,"marketCap":578472044},{"date":"2021-09-17","current":-0.231287,"twenty":-15.842054,"median":-0.113155,"eighty":-0.095042,"marketCap":660754706},{"date":"2021-09-24","current":-0.226818,"twenty":-15.744334,"median":-0.113176,"eighty":-0.095618,"marketCap":648287636},{"date":"2021-09-30","current":-0.247798,"twenty":-15.630853,"median":-0.11431,"eighty":-0.095874,"marketCap":710622985},{"date":"2021-10-08","current":-0.256504,"twenty":-15.52715,"median":-0.115542,"eighty":-0.096114,"marketCap":735557125},{"date":"2021-10-15","current":-0.23895,"twenty":-15.494907,"median":-0.136892,"eighty":-0.096242,"marketCap":685688845},{"date":"2021-10-22","current":-0.219992,"twenty":-15.488414,"median":-0.160958,"eighty":-0.096274,"marketCap":635820566},{"date":"2021-10-29","current":-0.194592,"twenty":-15.455222,"median":-0.178015,"eighty":-0.096303,"marketCap":561018146},{"date":"2021-11-05","current":-0.184774,"twenty":-15.402829,"median":-0.188483,"eighty":-0.096344,"marketCap":533590592},{"date":"2021-11-12","current":-0.184016,"twenty":-15.3882,"median":-0.181457,"eighty":-0.0964,"marketCap":533590592},{"date":"2021-11-19","current":-0.156721,"twenty":-15.377525,"median":-0.177536,"eighty":-0.096696,"marketCap":453801345},{"date":"2021-11-26","current":-0.156671,"twenty":-15.361496,"median":-0.172542,"eighty":-0.097136,"marketCap":453801345},{"date":"2021-12-03","current":-0.156382,"twenty":-15.35008,"median":-0.168059,"eighty":-0.097286,"marketCap":453801345},{"date":"2021-12-10","current":-0.148395,"twenty":-15.330905,"median":-0.160569,"eighty":-0.09742,"marketCap":431360619},{"date":"2021-12-17","current":-0.158798,"twenty":-15.282477,"median":-0.159241,"eighty":-0.09771,"marketCap":461281587},{"date":"2021-12-24","current":-0.153501,"twenty":-15.231938,"median":-0.15733,"eighty":-0.098043,"marketCap":446321103},{"date":"2021-12-31","current":-0.150601,"twenty":-15.203851,"median":-0.156696,"eighty":-0.098194,"marketCap":438840861},{"date":"2022-01-07","current":-0.158047,"twenty":-0.153837,"median":-0.150961,"eighty":-0.146829,"marketCap":458788173},{"date":"2022-01-14","current":-0.172274,"twenty":-0.158412,"median":-0.153664,"eighty":-0.149142,"marketCap":501176210},{"date":"2022-01-21","current":-0.190693,"twenty":-0.172481,"median":-0.158071,"eighty":-0.150817,"marketCap":556031318},{"date":"2022-01-28","current":-0.211757,"twenty":-0.189188,"median":-0.159905,"eighty":-0.150981,"marketCap":615873254},{"date":"2022-02-04","current":-0.218722,"twenty":-0.205943,"median":-0.163217,"eighty":-0.150995,"marketCap":635820566},{"date":"2022-02-11","current":-0.286762,"twenty":-0.221909,"median":-0.172791,"eighty":-0.151031,"marketCap":835293684},{"date":"2022-02-18","current":-0.315174,"twenty":-0.261602,"median":-0.188037,"eighty":-0.156297,"marketCap":922563174},{"date":"2022-02-25","current":-0.31015,"twenty":-0.298573,"median":-0.205943,"eighty":-0.158047,"marketCap":910096104},{"date":"2022-03-04","current":-0.352502,"twenty":-0.307077,"median":-0.216468,"eighty":-0.158071,"marketCap":1034766803},{"date":"2022-03-11","current":-0.327514,"twenty":-0.315174,"median":-0.222858,"eighty":-0.158316,"marketCap":959964384},{"date":"2022-03-18","current":-0.303202,"twenty":-0.314449,"median":-0.250904,"eighty":-0.158557,"marketCap":885161964},{"date":"2022-03-25","current":-0.31173,"twenty":-0.31585,"median":-0.272975,"eighty":-0.161253,"marketCap":910096104},{"date":"2022-04-01","current":0.282709,"twenty":-0.316092,"median":-0.277292,"eighty":-0.158557,"marketCap":972431454},{"date":"2022-04-08","current":0.271718,"twenty":-0.315898,"median":-0.26569,"eighty":-0.157697,"marketCap":935030244},{"date":"2022-04-14","current":0.283055,"twenty":-0.315444,"median":-0.2331,"eighty":-0.150981,"marketCap":972431454},{"date":"2022-04-22","current":0.273655,"twenty":-0.314884,"median":-0.222384,"eighty":-0.146768,"marketCap":922563174},{"date":"2022-04-29","current":0.326992,"twenty":-0.314183,"median":-0.214214,"eighty":0.255662,"marketCap":1084635083},{"date":"2022-05-06","current":0.310781,"twenty":-0.313373,"median":-0.205943,"eighty":0.267674,"marketCap":1022299733},{"date":"2022-05-13","current":0.301006,"twenty":-0.31173,"median":-0.188185,"eighty":0.2685,"marketCap":972431454},{"date":"2022-05-20","current":0.296841,"twenty":-0.311657,"median":-0.175888,"eighty":0.273655,"marketCap":972431454},{"date":"2022-05-27","current":0.338998,"twenty":-0.31015,"median":-0.165181,"eighty":0.295668,"marketCap":1109569223},{"date":"2022-06-02","current":0.348554,"twenty":-0.307796,"median":-0.158557,"eighty":0.299197,"marketCap":1146970433},{"date":"2022-06-10","current":0.389056,"twenty":-0.307103,"median":-0.158059,"eighty":0.302506,"marketCap":1271641132},{"date":"2022-06-17","current":0.358935,"twenty":-0.306713,"median":-0.151031,"eighty":0.311019,"marketCap":1171904572},{"date":"2022-06-24","current":0.365119,"twenty":-0.306528,"median":-0.150781,"eighty":0.316862,"marketCap":1196838712},{"date":"2022-06-30","current":0.377178,"twenty":-0.304523,"median":-0.146798,"eighty":0.339788,"marketCap":1234239922},{"date":"2022-07-08","current":0.353954,"twenty":-0.302995,"median":0.253716,"eighty":0.351605,"marketCap":1159437503},{"date":"2022-07-15","current":0.372632,"twenty":-0.302115,"median":0.258997,"eighty":0.356124,"marketCap":1209305782},{"date":"2022-07-22","current":0.36087,"twenty":-0.299792,"median":0.267939,"eighty":0.359302,"marketCap":1171904572},{"date":"2022-07-29","current":0.341258,"twenty":-0.298518,"median":0.268356,"eighty":0.358482,"marketCap":1109569223},{"date":"2022-08-05","current":0.303688,"twenty":-0.29145,"median":0.271718,"eighty":0.358127,"marketCap":984898524},{"date":"2022-08-12","current":0.326309,"twenty":-0.286561,"median":0.278182,"eighty":0.357814,"marketCap":1059700943},{"date":"2022-08-19","current":0.310219,"twenty":-0.283536,"median":0.283055,"eighty":0.357511,"marketCap":997365594},{"date":"2022-08-26","current":0.316606,"twenty":-0.276428,"median":0.295848,"eighty":0.357018,"marketCap":1009832663},{"date":"2022-09-02","current":0.310369,"twenty":-0.271057,"median":0.297736,"eighty":0.355847,"marketCap":935030244},{"date":"2022-09-09","current":0.307401,"twenty":-0.264872,"median":0.300928,"eighty":0.354473,"marketCap":922563174},{"date":"2022-09-16","current":0.301882,"twenty":-0.253044,"median":0.300928,"eighty":0.353065,"marketCap":897629034},{"date":"2022-09-23","current":0.282142,"twenty":-0.234521,"median":0.299053,"eighty":0.351054,"marketCap":822826615},{"date":"2022-09-30","current":0.238937,"twenty":-0.22474,"median":0.297289,"eighty":0.349738,"marketCap":698155915},{"date":"2022-10-07","current":0.247484,"twenty":-0.222668,"median":0.295848,"eighty":0.34914,"marketCap":723090055},{"date":"2022-10-14","current":0.204422,"twenty":-0.221272,"median":0.287394,"eighty":0.348356,"marketCap":590939114},{"date":"2022-10-21","current":0.243178,"twenty":-0.21782,"median":0.282915,"eighty":0.347217,"marketCap":698155915},{"date":"2022-10-28","current":0.221845,"twenty":-0.213723,"median":0.282142,"eighty":0.345555,"marketCap":635820566},{"date":"2022-11-04","current":0.258479,"twenty":-0.210594,"median":0.277602,"eighty":0.343798,"marketCap":748024195},{"date":"2022-11-11","current":0.239116,"twenty":-0.202893,"median":0.271718,"eighty":0.341201,"marketCap":698155915},{"date":"2022-11-18","current":0.2228,"twenty":-0.190191,"median":0.268578,"eighty":0.340579,"marketCap":648287636},{"date":"2022-11-25","current":0.210761,"twenty":-0.188126,"median":0.267976,"eighty":0.337512,"marketCap":608393012},{"date":"2022-12-02","current":0.195297,"twenty":-0.186109,"median":0.263867,"eighty":0.331443,"marketCap":573485216},{"date":"2022-12-09","current":0.199389,"twenty":-0.177746,"median":0.256874,"eighty":0.33076,"marketCap":590939114},{"date":"2022-12-16","current":0.194796,"twenty":-0.172688,"median":0.253364,"eighty":0.329911,"marketCap":575978630},{"date":"2022-12-23","current":0.192206,"twenty":-0.170855,"median":0.251396,"eighty":0.32931,"marketCap":568498388},{"date":"2022-12-30","current":0.186568,"twenty":-0.1666,"median":0.249062,"eighty":0.328748,"marketCap":558524732},{"date":"2023-01-06","current":0.181373,"twenty":-0.162824,"median":0.247472,"eighty":0.327953,"marketCap":548551076},{"date":"2023-01-13","current":0.191721,"twenty":-0.159635,"median":0.245253,"eighty":0.327215,"marketCap":590939114},{"date":"2023-01-20","current":0.187668,"twenty":-0.158412,"median":0.244148,"eighty":0.326582,"marketCap":573485216},{"date":"2023-01-27","current":0.208025,"twenty":-0.158316,"median":0.243555,"eighty":0.326309,"marketCap":635820566},{"date":"2023-02-03","current":0.206953,"twenty":-0.158071,"median":0.242283,"eighty":0.325852,"marketCap":635820566},{"date":"2023-02-10","current":0.216369,"twenty":-0.158047,"median":0.241042,"eighty":0.324286,"marketCap":660754706},{"date":"2023-02-17","current":0.226679,"twenty":-0.156297,"median":0.240372,"eighty":0.321614,"marketCap":685688845},{"date":"2023-02-24","current":0.212794,"twenty":-0.151031,"median":0.239026,"eighty":0.321184,"marketCap":635820566},{"date":"2023-03-03","current":0.211431,"twenty":-0.150995,"median":0.238392,"eighty":0.318873,"marketCap":635820566},{"date":"2023-03-10","current":0.208826,"twenty":0.213579,"median":0.216802,"eighty":0.218657,"marketCap":623353496},{"date":"2023-03-17","current":0.200207,"twenty":-0.169578,"median":0.256078,"eighty":0.365369,"marketCap":603406184},{"date":"2023-03-24","current":0.179941,"twenty":-0.169578,"median":0.253983,"eighty":0.364864,"marketCap":548551076},{"date":"2023-03-31","current":1.066091,"twenty":-0.169071,"median":0.253532,"eighty":0.36379,"marketCap":556031318},{"date":"2023-04-06","current":1.105049,"twenty":-0.168565,"median":0.253716,"eighty":0.364047,"marketCap":575978630},{"date":"2023-04-14","current":0.998821,"twenty":-0.169578,"median":0.253348,"eighty":0.363584,"marketCap":521123522},{"date":"2023-04-21","current":0.946738,"twenty":-0.169578,"median":0.253348,"eighty":0.364441,"marketCap":493695969},{"date":"2023-04-28","current":1.016466,"twenty":-0.169578,"median":0.253348,"eighty":0.365214,"marketCap":526110350},{"date":"2023-05-05","current":1.03404,"twenty":-0.169578,"median":0.253348,"eighty":0.365369,"marketCap":536084006},{"date":"2023-05-12","current":1.016995,"twenty":-0.169578,"median":0.253348,"eighty":0.36552,"marketCap":523616936},{"date":"2023-05-19","current":0.987292,"twenty":-0.169578,"median":0.253348,"eighty":0.366595,"marketCap":501176210},{"date":"2023-05-25","current":0.981507,"twenty":-0.169071,"median":0.253532,"eighty":0.371602,"marketCap":496189383},{"date":"2023-06-02","current":0.890817,"twenty":-0.169578,"median":0.253348,"eighty":0.372436,"marketCap":448814517},{"date":"2023-06-09","current":0.827674,"twenty":-0.169578,"median":0.253348,"eighty":0.373431,"marketCap":416400135},{"date":"2023-06-16","current":0.921296,"twenty":-0.169578,"median":0.253348,"eighty":0.376415,"marketCap":461281587},{"date":"2023-06-23","current":0.866262,"twenty":-0.169578,"median":0.253348,"eighty":0.377728,"marketCap":431360619},{"date":"2023-06-30","current":0.874169,"twenty":-0.169578,"median":0.253348,"eighty":0.380387,"marketCap":431360619},{"date":"2023-07-07","current":0.956884,"twenty":-0.169071,"median":0.253532,"eighty":0.38673,"marketCap":471255243},{"date":"2023-07-14","current":0.973599,"twenty":-0.169071,"median":0.253532,"eighty":0.388781,"marketCap":486215727},{"date":"2023-07-21","current":0.973129,"twenty":-0.169071,"median":0.253532,"eighty":0.394265,"marketCap":483722313},{"date":"2023-07-28","current":0.944043,"twenty":-0.169071,"median":0.253532,"eighty":0.400171,"marketCap":468761829},{"date":"2023-08-04","current":1.052766,"twenty":-0.169071,"median":0.253532,"eighty":0.406079,"marketCap":523616936},{"date":"2023-08-11","current":1.184785,"twenty":-0.169071,"median":0.253532,"eighty":0.410289,"marketCap":585952286},{"date":"2023-08-18","current":1.040988,"twenty":-0.169071,"median":0.253532,"eighty":0.422394,"marketCap":511149866},{"date":"2023-08-25","current":1.162287,"twenty":-0.169071,"median":0.253914,"eighty":0.426349,"marketCap":570991802},{"date":"2023-09-01","current":1.943954,"twenty":-0.169071,"median":0.253914,"eighty":0.440208,"marketCap":546057662},{"date":"2023-09-08","current":2.012024,"twenty":-0.169071,"median":0.254632,"eighty":0.452942,"marketCap":558524732},{"date":"2023-09-15","current":1.871759,"twenty":-0.169071,"median":0.256741,"eighty":0.472371,"marketCap":523616936},{"date":"2023-09-22","current":1.942645,"twenty":-0.169071,"median":0.258402,"eighty":0.500563,"marketCap":541070834},{"date":"2023-09-29","current":2.001878,"twenty":-0.168565,"median":0.260098,"eighty":0.525431,"marketCap":558524732},{"date":"2023-10-06","current":1.922365,"twenty":-0.168565,"median":0.262943,"eighty":0.539109,"marketCap":536084006},{"date":"2023-10-13","current":1.853604,"twenty":-0.168565,"median":0.266613,"eighty":0.558731,"marketCap":516136694},{"date":"2023-10-20","current":1.928212,"twenty":-0.168059,"median":0.267922,"eighty":0.566786,"marketCap":536084006},{"date":"2023-10-27","current":1.911095,"twenty":-0.168565,"median":0.2685,"eighty":0.625669,"marketCap":531097178},{"date":"2023-11-03","current":1.968674,"twenty":-0.168565,"median":0.270413,"eighty":0.859664,"marketCap":548551076},{"date":"2023-11-10","current":1.691623,"twenty":-0.168565,"median":0.271766,"eighty":0.882259,"marketCap":471255243},{"date":"2023-11-17","current":1.774077,"twenty":-0.168565,"median":0.274051,"eighty":0.894298,"marketCap":498682797},{"date":"2023-11-24","current":1.750793,"twenty":-0.168565,"median":0.277517,"eighty":0.909576,"marketCap":496189383},{"date":"2023-12-01","current":1.839941,"twenty":-0.168565,"median":0.278551,"eighty":0.922377,"marketCap":523616936},{"date":"2023-12-08","current":1.926582,"twenty":-0.168565,"median":0.279606,"eighty":0.941045,"marketCap":546057662},{"date":"2023-12-15","current":1.994242,"twenty":-0.168565,"median":0.280244,"eighty":0.95208,"marketCap":568498388},{"date":"2023-12-22","current":2.144367,"twenty":-0.168565,"median":0.281439,"eighty":0.965138,"marketCap":610886426},{"date":"2023-12-29","current":2.124288,"twenty":-0.168565,"median":0.281694,"eighty":0.973223,"marketCap":608393012},{"date":"2024-01-05","current":2.156913,"twenty":-0.168565,"median":0.28219,"eighty":0.979731,"marketCap":613379840},{"date":"2024-01-12","current":2.050605,"twenty":-0.168565,"median":0.283275,"eighty":0.991522,"marketCap":583458872},{"date":"2024-01-19","current":2.544844,"twenty":-0.168565,"median":0.285585,"eighty":1.000978,"marketCap":723090055},{"date":"2024-01-26","current":3.435748,"twenty":-0.168565,"median":0.287394,"eighty":1.010942,"marketCap":972431454},{"date":"2024-02-02","current":3.0873,"twenty":-0.168565,"median":0.292216,"eighty":1.020234,"marketCap":872694894},{"date":"2024-02-09","current":3.247723,"twenty":-0.166908,"median":0.295497,"eighty":1.042064,"marketCap":922563174},{"date":"2024-02-16","current":3.510292,"twenty":-0.168059,"median":0.295893,"eighty":1.052766,"marketCap":997365594},{"date":"2024-02-23","current":4.587565,"twenty":-0.168059,"median":0.29761,"eighty":1.057722,"marketCap":1296575272},{"date":"2024-03-01","current":5.290045,"twenty":-0.167483,"median":0.299174,"eighty":1.06748,"marketCap":1496048391},{"date":"2024-03-08","current":4.582667,"twenty":-0.167483,"median":0.301006,"eighty":1.08509,"marketCap":1296575272},{"date":"2024-03-15","current":4.322109,"twenty":-0.167483,"median":0.302236,"eighty":1.127376,"marketCap":1221772852},{"date":"2024-03-22","current":3.752199,"twenty":-0.167483,"median":0.304314,"eighty":1.161644,"marketCap":1059700943},{"date":"2024-03-28","current":4.78451,"twenty":-0.167483,"median":0.304314,"eighty":1.593548,"marketCap":1346443551},{"date":"2024-04-05","current":6.440209,"twenty":-0.169071,"median":0.30316,"eighty":1.717862,"marketCap":1396311831},{"date":"2024-04-12","current":6.896307,"twenty":-0.168565,"median":0.303688,"eighty":1.7662,"marketCap":1496048391},{"date":"2024-04-19","current":7.93753,"twenty":-0.168565,"median":0.303688,"eighty":1.829384,"marketCap":1720455649},{"date":"2024-04-26","current":7.371436,"twenty":-0.167483,"median":0.304314,"eighty":1.852095,"marketCap":1595784950},{"date":"2024-05-03","current":7.261276,"twenty":-0.167483,"median":0.304314,"eighty":1.857953,"marketCap":1570850810},{"date":"2024-05-10","current":7.244078,"twenty":-0.167483,"median":0.304314,"eighty":1.875116,"marketCap":1570850810},{"date":"2024-05-17","current":6.678955,"twenty":-0.167483,"median":0.304314,"eighty":1.892815,"marketCap":1446180111},{"date":"2024-05-24","current":7.040497,"twenty":-0.167483,"median":0.304314,"eighty":1.921529,"marketCap":1520982530},{"date":"2024-05-31","current":7.609842,"twenty":-0.167483,"median":0.304314,"eighty":1.925907,"marketCap":1645653230},{"date":"2024-06-07","current":8.889172,"twenty":-0.167483,"median":0.304314,"eighty":1.94364,"marketCap":1919928768},{"date":"2024-06-14","current":9.243974,"twenty":-0.167483,"median":0.304314,"eighty":1.950024,"marketCap":1994731188},{"date":"2024-06-21","current":9.379158,"twenty":-0.167483,"median":0.304314,"eighty":1.96798,"marketCap":2019665327},{"date":"2024-06-28","current":9.730571,"twenty":-0.167483,"median":0.304314,"eighty":1.97285,"marketCap":2094467747},{"date":"2024-07-05","current":8.805763,"twenty":-0.167483,"median":0.304314,"eighty":1.999545,"marketCap":1894994628},{"date":"2024-07-12","current":8.792847,"twenty":-0.167483,"median":0.304314,"eighty":2.014423,"marketCap":1894994628},{"date":"2024-07-19","current":8.676989,"twenty":-0.167483,"median":0.304314,"eighty":2.043763,"marketCap":1870060488},{"date":"2024-07-26","current":9.221197,"twenty":-0.167483,"median":0.304314,"eighty":2.067412,"marketCap":1994731188},{"date":"2024-08-02","current":8.995909,"twenty":-0.167483,"median":0.304314,"eighty":2.086311,"marketCap":1944862908},{"date":"2024-08-09","current":8.821781,"twenty":-0.167483,"median":0.304314,"eighty":2.134687,"marketCap":1919928768},{"date":"2024-08-16","current":9.047403,"twenty":-0.167483,"median":0.304314,"eighty":2.178199,"marketCap":1969797048},{"date":"2024-08-23","current":8.211029,"twenty":-0.167483,"median":0.304314,"eighty":2.57639,"marketCap":1795258069},{"date":"2024-08-30","current":15.322542,"twenty":-0.167483,"median":0.304314,"eighty":3.251462,"marketCap":1894994628},{"date":"2024-09-06","current":21.159113,"twenty":-0.167483,"median":0.304314,"eighty":3.415609,"marketCap":2618084684},{"date":"2024-09-13","current":19.800336,"twenty":-0.167483,"median":0.304314,"eighty":3.599757,"marketCap":2443545705},{"date":"2024-09-20","current":23.096581,"twenty":-0.168059,"median":0.304001,"eighty":3.677131,"marketCap":2867426082},{"date":"2024-09-27","current":23.557423,"twenty":-0.168059,"median":0.304001,"eighty":3.82573,"marketCap":2942228502},{"date":"2024-10-04","current":24.667666,"twenty":-0.168059,"median":0.304001,"eighty":3.83499,"marketCap":3066899201},{"date":"2024-10-10","current":27.64337,"twenty":-0.167483,"median":0.304314,"eighty":3.8586,"marketCap":3415977159},{"date":"2024-10-18","current":31.046029,"twenty":-0.168059,"median":0.304001,"eighty":3.900511,"marketCap":3814923397},{"date":"2024-10-25","current":28.409933,"twenty":-0.168059,"median":0.304001,"eighty":3.921272,"marketCap":3490779579},{"date":"2024-11-01","current":31.432665,"twenty":-0.168059,"median":0.304001,"eighty":3.960279,"marketCap":3864791676},{"date":"2024-11-08","current":28.723883,"twenty":-0.168059,"median":0.304001,"eighty":4.073594,"marketCap":3515713718},{"date":"2024-11-15","current":28.054607,"twenty":-0.168059,"median":0.304001,"eighty":4.129742,"marketCap":3397435019},{"date":"2024-11-22","current":28.277164,"twenty":-0.168059,"median":0.30432,"eighty":4.15247,"marketCap":3422416159},{"date":"2024-11-29","current":30.771501,"twenty":-0.168059,"median":0.306435,"eighty":4.191338,"marketCap":3722189837},{"date":"2024-12-06","current":27.946044,"twenty":-0.168059,"median":0.307673,"eighty":4.27075,"marketCap":3372453879},{"date":"2024-12-13","current":27.379058,"twenty":-0.168059,"median":0.308554,"eighty":4.288789,"marketCap":3297510460},{"date":"2024-12-20","current":25.834195,"twenty":-0.168059,"median":0.30921,"eighty":4.320029,"marketCap":3097661341},{"date":"2024-12-27","current":24.60324,"twenty":-0.168059,"median":0.309397,"eighty":4.334921,"marketCap":2947774502},{"date":"2025-01-03","current":28.771603,"twenty":-0.168059,"median":0.309397,"eighty":4.348858,"marketCap":3450571299},{"date":"2025-01-10","current":26.160358,"twenty":-0.168059,"median":0.311377,"eighty":4.386569,"marketCap":3125517481},{"date":"2025-01-17","current":28.84898,"twenty":-0.168059,"median":0.313358,"eighty":4.415774,"marketCap":3449523019},{"date":"2025-01-24","current":28.669338,"twenty":-0.168059,"median":0.315595,"eighty":4.423284,"marketCap":3449523019},{"date":"2025-01-28","current":28.939287,"twenty":-0.167483,"median":0.315674,"eighty":4.447703,"marketCap":3500251299},{"date":"2025-02-07","current":28.260359,"twenty":-0.168565,"median":0.321614,"eighty":4.528019,"marketCap":3398794739},{"date":"2025-02-14","current":24.475986,"twenty":-0.168565,"median":0.327549,"eighty":4.583243,"marketCap":2942240222},{"date":"2025-02-21","current":20.604497,"twenty":-0.168565,"median":0.331567,"eighty":4.625618,"marketCap":2485685705},{"date":"2025-02-28","current":20.250737,"twenty":-0.168565,"median":0.345835,"eighty":4.697817,"marketCap":2434957425},{"date":"2025-03-07","current":17.858638,"twenty":-0.169071,"median":0.352843,"eighty":4.822973,"marketCap":2155951887},{"date":"2025-03-14","current":18.482218,"twenty":-0.169071,"median":0.357861,"eighty":4.939184,"marketCap":2232044306},{"date":"2025-03-21","current":18.489478,"twenty":-0.169071,"median":0.360631,"eighty":5.027711,"marketCap":2232044306},{"date":"2025-03-28","current":4.532735,"twenty":-0.169071,"median":0.365001,"eighty":5.028855,"marketCap":2434957425},{"date":"2025-04-03","current":4.589015,"twenty":-0.169071,"median":0.365275,"eighty":5.028855,"marketCap":2460321565},{"date":"2025-04-11","current":4.238697,"twenty":-0.169071,"median":0.365275,"eighty":5.027711,"marketCap":2257408446},{"date":"2025-04-17","current":4.803842,"twenty":-0.168565,"median":0.365431,"eighty":5.027386,"marketCap":2561778124},{"date":"2025-04-25","current":5.223851,"twenty":-0.169578,"median":0.365119,"eighty":5.07706,"marketCap":2791155383},{"date":"2025-05-02","current":5.117993,"twenty":-0.169071,"median":0.365275,"eighty":5.15396,"marketCap":2740407103},{"date":"2025-05-09","current":5.364666,"twenty":-0.169578,"median":0.365119,"eighty":5.223707,"marketCap":2892651942},{"date":"2025-05-16","current":5.414547,"twenty":-0.169578,"median":0.365119,"eighty":5.346512,"marketCap":2943400222},{"date":"2025-05-20","current":5.502257,"twenty":-0.169578,"median":0.365119,"eighty":5.410535,"marketCap":2994148502}],"updateTime":1747827360895}}}