港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國秦發

1.290

-0.010-0.77%

成交量：34.80萬

成交額：45.12萬

市值：32.73億

市盈率：5.96

高：1.310

開：1.300

低：1.290

收：1.300

資料載入中...

總覽公司新聞公告

中國秦發03月19日主力淨流入98萬元散戶資金拋售

風水輪流轉，煤炭股崛起，板塊佈局機遇已現？

中國秦發03月13日主力淨流入84萬元散戶資金拋售

中國秦發(00866)股價上升9.639%，現價港幣$0.91

阿斯达克财经

中國秦發盤中異動急速拉昇6.02%報0.880港元

中國秦發擬3月24日舉行董事會會議審批年度業績

中國秦發盤中異動臨近午盤快速下跌5.75%

中國秦發(00866)股價下跌5.747%，現價港幣$0.82

阿斯达克财经

中國秦發預計2024年除稅後利潤不超5.6億元

中國秦發盈喜後高開逾3% 預計去年除稅後溢利同比增至最多5.6億元

港股異動 | 中國秦發(00866)盈喜後高開逾3% 預計去年除稅後溢利同比增至最多5.6億元

中國秦發發盈喜預計2024年度除稅後溢利增加至不多於5.6億元

智通港股早知道 | 納指暴跌4% 廣東組織開展“機器人+”行動

《盈喜》中國秦發(00866.HK)預報去年稅後溢利倍增至5.6億人民幣

阿斯达克财经

中國秦發(00866)發盈喜預計2024年度除稅後溢利增加至不多於5.6億元

中國秦發盤中異動臨近收盤大幅下跌5.62%

中國秦發03月05日主力淨流出207萬元散戶資金買入

中國秦發(00866)股價下跌5.319%，現價港幣$0.89

阿斯达克财经

中國秦發盤中異動下午盤股價大跌5.15%

中國秦發盤中異動股價大跌5.05%報0.940港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00866/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00866\",,,,,undefined,":{"symbol":"00866","market":"HK","secType":"STK","nameCN":"中國秦發","latestPrice":1.29,"timestamp":1747970844310,"preClose":1.3,"halted":0,"volume":348000,"delay":0,"floatShares":2537000000,"shares":2537000000,"eps":0.21652040237409173,"marketStatus":"交易中","change":-0.01,"latestTime":"05-23 11:30:50","open":1.3,"high":1.31,"low":1.29,"amount":451160,"amplitude":0.015385,"askPrice":1.3,"askSize":118000,"bidPrice":1.28,"bidSize":152000,"shortable":0,"etf":0,"ttmEps":0.20755726952048362,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1747972800000},"marketStatusCode":2,"adr":0,"listingDate":1246550400000,"exchange":"SEHK","adjPreClose":1.3,"dividendRate":0.015788,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.327872,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00866\",,,,,undefined,":{"symbol":"00866","floatShares":2537000000,"roa":"0.79%","roe":"29.24%","lyrEps":0.21652,"volumeRatio":0.327872,"shares":2537000000,"dividePrice":0.020441,"high":1.31,"amplitude":0.015385,"preClose":1.3,"low":1.29,"week52Low":0.552,"pbRate":"1.53","psRate":"1.16","week52High":1.656,"institutionHeld":0,"latestPrice":1.29,"committee":0.125926,"eps":0.21652040237409173,"divideRate":0.015846,"volume":348000,"delay":0,"ttmEps":0.20755726952048362,"open":1.3,"prevYearClose":1.143,"prevWeekClose":1.16,"prevMonthClose":1.09,"prevQuarterClose":0.93,"fiveDayClose":1.16,"twentyDayClose":1.08,"sixtyDayClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00866\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520975156","title":"中國秦發03月19日主力淨流入98萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372252,"startTime":"0","endTime":"0","summary":"03月19日, 中国秦发股价涨7.14%，报收0.90元，成交金额373万元，换手率0.17%，振幅8.33%，量比0.77。中国秦发今日主力资金净流入98万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.43%，主力资金累计净流入13万元；近20日主力资金累计净流出246万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170230a69bc888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170230a69bc888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2519831563","title":"風水輪流轉，煤炭股崛起，板塊佈局機遇已現？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831563","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:25","pubTimestamp":1741865108,"startTime":"0","endTime":"0","summary":"3月13日，三大指数齐下挫，煤炭股成为两市为数不多的亮点之一，表现出众","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/03246ff6-8081-4aa5-9998-85d8be1f2b83.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/03246ff6-8081-4aa5-9998-85d8be1f2b83.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67d2c0945a77122933b9e231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01088","01898","LU0287142896.SGD","LU0173614495.USD","00866","BK1505","01878","BK1594","BK1178","BK1538"],"gpt_icon":0},{"id":"2519639881","title":"中國秦發03月13日主力淨流入84萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519639881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519639881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855583,"startTime":"0","endTime":"0","summary":"03月13日, 中国秦发股价涨6.02%，报收0.88元，成交金额504万元，换手率0.23%，振幅12.05%，量比0.88。中国秦发今日主力资金净流入84万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.49%，主力资金累计净流入15万元；近20日主力资金累计净流出438万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181809a1dafde0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181809a1dafde0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2519300147","title":"中國秦發(00866)股價上升9.639%，現價港幣$0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2519300147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519300147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:50","pubTimestamp":1741852200,"startTime":"0","endTime":"0","summary":"[上升股]中国秦发(00866) 股价在下午03:50比前收市价上升9.639%，现股价为港币$0.91。至目前为止，今日最高价为$0.91，而最低价为$0.81。总成交量为546.2万股，总成交金额为港币$467.636万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503131767/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2519006223","title":"中國秦發盤中異動 急速拉昇6.02%報0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006223?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:36","pubTimestamp":1741851414,"startTime":"0","endTime":"0","summary":"2025年03月13日临近收盘15时36分，中国秦发股票出现异动，股价快速拉升6.02%。截至发稿，该股报0.880港元/股，成交量456.6万股，换手率0.18%，振幅8.43%。中国秦发股票所在的煤炭行业中，整体涨幅为0.48%。消息层面，截至15时36分，《中国秦发拟3月24日举行董事会会议审批年度业绩》资讯为影响中国秦发的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315365498a5f517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315365498a5f517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2518326050","title":"中國秦發擬3月24日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326050","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518326050?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:34","pubTimestamp":1741768475,"startTime":"0","endTime":"0","summary":"格隆汇3月12日丨中国秦发(00866.HK)公告，将于2025年3月24日(星期一)下午三时正假座中华人民共和国广州市海珠区琶洲大道东1号保利国际广场南塔22楼举行董事会会议，以(其中包括)批准公司及其附属公司截至2024年12月31日止年度年度业绩并考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216343598a4bde4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216343598a4bde4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2518751698","title":"中國秦發盤中異動 臨近午盤快速下跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518751698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518751698?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:45","pubTimestamp":1741664721,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时45分，中国秦发股票出现异动，股价快速下跌5.75%。中国秦发股票所在的煤炭行业中，整体涨幅为0.24%。其相关个股中，弘海高新资源、安域亚洲、绿领控股涨幅较大，振幅较大的相关个股有安域亚洲、中国秦发、凯顺控股，振幅分别为27.81%、10.34%、8.20%。该公司及其主要附属公司的主营业务包括在中国进行煤炭开采、购销、选煤、储存及配煤。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311114521a26c3dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311114521a26c3dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2518730756","title":"中國秦發(00866)股價下跌5.747%，現價港幣$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730756","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:45","pubTimestamp":1741664700,"startTime":"0","endTime":"0","summary":"[下跌股]中国秦发(00866) 股价在上午11:45比前收市价下跌5.747%，现股价为港币$0.82。至目前为止，今日最高价为$0.91，而最低价为$0.82。总成交量为522.6万股，总成交金额为港币$454.822万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503111920/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2518734756","title":"中國秦發預計2024年除稅後利潤不超5.6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734756","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:54","pubTimestamp":1741658093,"startTime":"0","endTime":"0","summary":"3月11日，中国秦发（00866）发布公告，预计截至2024年12月31日止年度将录得除税后利润不多于5.6亿元，而截至2023年12月31日止年度的除税后利润约为1.92亿元。该增长主要由于借贷重大/非重大修订之收益净额增加、平均煤炭售价减少，以及由于平均煤炭售价减少导致的物业、厂房及设备以及煤炭采矿权的减值亏损。公告中提到，出售力远发展有限公司的40%权益并未在集团的综合全面收益表中产生收益或亏损。需要注意的是，截止到2024年12月31日的年度业绩尚未确定，因此公告中的数据为管理层的初步评估，并非经过核数师审核或审阅的最终数字。股东及有意投资者应在买卖公司证券时保持谨慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109551298a3374b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109551298a3374b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2518973116","title":"中國秦發盈喜後高開逾3% 預計去年除稅後溢利同比增至最多5.6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973116","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518973116?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:40","pubTimestamp":1741657200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国秦发（00866）发盈喜后高开，股价上涨3.45%，现报0.9港元，成交额182.13万港元。\n　　中国秦发发盈喜，预期截至2024年12月31日止年度将取得除税后溢利不多于人民币5.60亿元，上年同期除税后溢利则约为人民币1.92亿元。溢利增加主要由于借贷重大/非重大修订之收益净额增加；平均煤炭售价减少；及平均煤炭售价减少导致物业、厂房及设备以及煤炭采矿权的减值亏损。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-11/doc-inepfvkv2897752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2518393537","title":"港股異動 | 中國秦發(00866)盈喜後高開逾3% 預計去年除稅後溢利同比增至最多5.6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518393537","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518393537?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:23","pubTimestamp":1741656193,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国秦发(00866)盈喜后高开逾3%，截至发稿，涨3.45%，报0.9港元，成交额17.46万港元。消息面上，中国秦发发盈喜，预期截至2024年12月31日止年度将取得除税后溢利不多于人民币5.60亿元，上年同期除税后溢利则约为人民币1.92亿元。溢利增加主要由于借贷重大/非重大修订之收益净额增加；平均煤炭售价减少；及平均煤炭售价减少导致物业、厂房及设备以及煤炭采矿权的减值亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2518780609","title":"中國秦發發盈喜 預計2024年度除稅後溢利增加至不多於5.6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780609","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 07:49","pubTimestamp":1741650540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国秦发（00866）发布公告，集团预期截至2024年12月31日止年度将取得除税后溢利不多于人民币5.60亿元，而截至2023年12月31日止年度的除税后溢利则约为人民币1.92亿元。\n　　除税后溢利的预期增加乃主要由于以下各项的净影响：借贷重大╱非重大修订的收益净额增加；平均煤炭售价减少；及平均煤炭售价减少导致物业、厂房及设备以及煤炭采矿权的减值亏损。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfrar9994190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2518787467","title":"智通港股早知道 | 納指暴跌4% 廣東組織開展“機器人+”行動","url":"https://stock-news.laohu8.com/highlight/detail?id=2518787467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518787467?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 07:28","pubTimestamp":1741649328,"startTime":"0","endTime":"0","summary":"组织开展“机器人+”行动，围绕工业、农业、城市管理、医疗、养老服务、特种作业等领域，深入挖掘开放应用场景。此次钴价异动与刚果调整出口政策密切相关，并对国内钴酸锂、硫酸钴与电池回收等细分行业，以及相关上市公司的经营层面构成显著影响。根据公司的组织章程细则，毋须再召开股东大会以批准转换及上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4561","BK4585","USAW.SI","NQmain","IE0034224299.USD","BK4534","HSTECH","00866","159659","03086","TQQQ","BK4593","NVIW.SI","BK1178","09922","BK4581","PSQ","MNQmain",".IXIC","SQQQ","HSCEI","LU0196878994.USD","TSYW.SI","BK1147","BK1589","BK4550","BK4614","BK1233","USJW.SI","QLD","BK4588","BK1161","BK1604","YANG","QID","06990","BK1591"],"gpt_icon":1},{"id":"2518101270","title":"《盈喜》中國秦發(00866.HK)預報去年稅後溢利倍增至5.6億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2518101270","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518101270?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:44","pubTimestamp":1741625040,"startTime":"0","endTime":"0","summary":"中国秦发(00866.HK) 发盈喜，预计2024年度税后溢利不多于5.6亿人民币，相较上年度录得1.92亿人民币。溢利增加综合原因是︰借贷重大/非重大修订之收益净额增加；平均煤炭售价减少；及 平均煤炭售价减少导致物业、厂房及设备以及煤炭采矿权的减值亏损。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-10 16:25。)过往派息公布日期派息事项派息内容2024/12/19特别中期业绩特别股息：港元 0.02002024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/30中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190510115721716_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190510115721716_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423534/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2518221955","title":"中國秦發(00866)發盈喜 預計2024年度除稅後溢利增加至不多於5.6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:14","pubTimestamp":1741612493,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国秦发(00866)发布公告，集团预期截至2024年12月31日止年度将取得除税后溢利不多于人民币5.60亿元，而截至2023年12月31日止年度的除税后溢利则约为人民币1.92亿元。除税后溢利的预期增加乃主要由于以下各项的净影响：借贷重大╱非重大修订的收益净额增加;平均煤炭售价减少;及平均煤炭售价减少导致物业、厂房及设备以及煤炭采矿权的减值亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2517618730","title":"中國秦發盤中異動 臨近收盤大幅下跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517618730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517618730?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:53","pubTimestamp":1741247610,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时53分，中国秦发股票出现波动，股价快速跳水5.62%。截至发稿，该股报0.840港元/股，成交量745.4万股，换手率0.29%，振幅10.11%。中国秦发股票所在的煤炭行业中，整体涨幅为0.03%。其相关个股中，久泰邦达能源、蒙古能源、力量发展涨幅较大，振幅较大的相关个股有安域亚洲、和嘉控股、中国秦发，振幅分别为20.16%、12.20%、10.11%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155330989e4599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155330989e4599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2517500996","title":"中國秦發03月05日主力淨流出207萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517500996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517500996?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162665,"startTime":"0","endTime":"0","summary":"03月05日, 中国秦发股价跌5.32%，报收0.89元，成交金额804万元，换手率0.35%，振幅5.32%，量比3.73。中国秦发今日主力资金净流出207万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.12%，主力资金累计净流出207万元；近20日主力资金累计净流出431万元，其中净流出天数为3日。该股主力净额占比0.09%，港股市场排名2613/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171059a2605f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171059a2605f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2517588659","title":"中國秦發(00866)股價下跌5.319%，現價港幣$0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2517588659","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517588659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:20","pubTimestamp":1741141200,"startTime":"0","endTime":"0","summary":"[下跌股]中国秦发(00866) 股价在上午10:20比前收市价下跌5.319%，现股价为港币$0.89。至目前为止，今日最高价为$0.93，而最低价为$0.89。总成交量为77.8万股，总成交金额为港币$70.72万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051221/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2516862648","title":"中國秦發盤中異動 下午盤股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516862648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516862648?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:47","pubTimestamp":1741070862,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时47分，中国秦发股票出现波动，股价大幅下挫5.15%。截至发稿，该股报0.920港元/股，成交量108.2万股，换手率0.04%，振幅4.12%。中国秦发股票所在的煤炭行业中，整体跌幅为0.08%。其相关个股中，易大宗、南南资源、金马能源涨幅较大，振幅较大的相关个股有凯顺控股、安域亚洲、蒙古焦煤，振幅分别为8.47%、5.71%、5.64%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304144742989b1908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304144742989b1908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2514136971","title":"中國秦發盤中異動 股價大跌5.05%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514136971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:59","pubTimestamp":1740707997,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时59分，中国秦发股票出现异动，股价大幅下挫5.05%。截至发稿，该股报0.940港元/股，成交量32.8万股，换手率0.01%，振幅2.02%。资金方面，该股资金流入5.13万港元，流出25.144万港元。最近的财报数据显示，该股实现营业收入15.05亿港元，净利润4,713.81万港元，每股收益0.0177港元，毛利3.48亿港元，市盈率10.78倍。中国秦发股票所在的煤炭行业中，整体涨幅为0.36%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095957abe00de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095957abe00de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00866\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00866","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中国秦发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-08-05"},{"date":"2025-03-24","symbol":"00866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2025-01-06","symbol":"00866","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"中国秦发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-08-29","symbol":"00866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00866\",market:\"HK\",,,undefined,":[{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.02,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-08-05","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1725552000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00866","date":"2025-05-22","current":6.049929,"percent":0.804383,"low":-18.659675,"twenty":-0.169578,"median":0.365119,"eighty":5.44555,"high":33.496395,"avg":2.618241,"sd":10.114729,"marketCap":3298638180},"quantilePoints":[{"date":"2020-05-29","current":4.172461,"twenty":0.277888,"median":0.302803,"eighty":4.41781,"marketCap":369025269},{"date":"2020-06-05","current":4.030303,"twenty":0.278879,"median":0.307377,"eighty":4.41322,"marketCap":359051613},{"date":"2020-06-12","current":3.890731,"twenty":0.279099,"median":0.309397,"eighty":4.404342,"marketCap":346584543},{"date":"2020-06-19","current":4.386569,"twenty":0.279437,"median":0.311363,"eighty":4.392444,"marketCap":391465995},{"date":"2020-06-26","current":4.614267,"twenty":0.27959,"median":0.312559,"eighty":4.394816,"marketCap":411413307},{"date":"2020-07-03","current":4.5234,"twenty":0.279656,"median":0.3145,"eighty":4.414923,"marketCap":403933065},{"date":"2020-07-10","current":4.314721,"twenty":0.279886,"median":3.875005,"eighty":4.421646,"marketCap":388972581},{"date":"2020-07-17","current":3.921272,"twenty":0.280042,"median":3.90808,"eighty":4.419846,"marketCap":354064785},{"date":"2020-07-24","current":4.297081,"twenty":0.280225,"median":3.920643,"eighty":4.414923,"marketCap":386479167},{"date":"2020-07-31","current":3.941268,"twenty":0.280294,"median":3.921272,"eighty":4.414923,"marketCap":356558199},{"date":"2020-08-07","current":4.129742,"twenty":0.280501,"median":3.92173,"eighty":4.409126,"marketCap":374012097},{"date":"2020-08-14","current":3.92717,"twenty":0.280557,"median":3.92717,"eighty":4.397187,"marketCap":356558199},{"date":"2020-08-21","current":3.827417,"twenty":0.280873,"median":3.920643,"eighty":4.387475,"marketCap":349077957},{"date":"2020-08-28","current":3.743517,"twenty":0.281664,"median":3.90808,"eighty":4.386165,"marketCap":344091129},{"date":"2020-09-04","current":-14.727959,"twenty":0.280294,"median":3.895621,"eighty":4.383282,"marketCap":314170162},{"date":"2020-09-11","current":-14.361904,"twenty":0.279656,"median":3.86461,"eighty":4.374282,"marketCap":306689920},{"date":"2020-09-18","current":-14.224006,"twenty":0.278844,"median":3.850796,"eighty":4.357511,"marketCap":306689920},{"date":"2020-09-25","current":-13.871644,"twenty":0.268341,"median":3.829019,"eighty":4.352398,"marketCap":296716264},{"date":"2020-09-30","current":-12.761657,"twenty":0.266861,"median":3.827947,"eighty":4.349743,"marketCap":274275538},{"date":"2020-10-09","current":-12.694897,"twenty":0.261303,"median":3.743517,"eighty":4.347694,"marketCap":276768952},{"date":"2020-10-16","current":-12.471278,"twenty":0.257825,"median":3.615754,"eighty":4.345468,"marketCap":271782124},{"date":"2020-10-23","current":-12.566214,"twenty":0.25621,"median":3.541386,"eighty":4.338932,"marketCap":274275538},{"date":"2020-10-30","current":-12.564274,"twenty":-4.429853,"median":0.312598,"eighty":4.33592,"marketCap":274275538},{"date":"2020-11-06","current":-11.854563,"twenty":-12.140772,"median":0.311406,"eighty":4.332972,"marketCap":261808468},{"date":"2020-11-13","current":-10.716555,"twenty":-11.947623,"median":0.309445,"eighty":4.322328,"marketCap":236874328},{"date":"2020-11-20","current":-10.761871,"twenty":-11.88097,"median":0.307735,"eighty":4.315272,"marketCap":239367742},{"date":"2020-11-27","current":-11.798371,"twenty":-11.863714,"median":0.304327,"eighty":4.312527,"marketCap":261808468},{"date":"2020-12-04","current":-12.048773,"twenty":-11.863714,"median":0.296391,"eighty":4.302674,"marketCap":269288710},{"date":"2020-12-11","current":-16.774544,"twenty":-12.146238,"median":0.295541,"eighty":4.292106,"marketCap":374012097},{"date":"2020-12-18","current":-16.970692,"twenty":-12.421154,"median":0.293621,"eighty":4.287308,"marketCap":378998925},{"date":"2020-12-24","current":-15.949396,"twenty":-12.486839,"median":0.289424,"eighty":4.285647,"marketCap":356558199},{"date":"2020-12-31","current":-16.165841,"twenty":-12.565826,"median":0.286571,"eighty":4.282738,"marketCap":361545027},{"date":"2021-01-08","current":-15.137608,"twenty":-16.572484,"median":-16.392295,"eighty":-15.893391,"marketCap":341597715},{"date":"2021-01-15","current":-15.048468,"twenty":-16.470294,"median":-15.825278,"eighty":-15.101952,"marketCap":339104301},{"date":"2021-01-22","current":-15.497592,"twenty":-16.410165,"median":-15.49088,"eighty":-15.13078,"marketCap":349077957},{"date":"2021-01-29","current":-15.150941,"twenty":-16.313892,"median":-15.40079,"eighty":-15.145608,"marketCap":344091129},{"date":"2021-02-05","current":-15.131788,"twenty":-16.204154,"median":-15.366907,"eighty":-15.13528,"marketCap":341597715},{"date":"2021-02-11","current":-16.102761,"twenty":-16.140609,"median":-15.384604,"eighty":-15.134116,"marketCap":364038441},{"date":"2021-02-19","current":-17.087943,"twenty":-16.309334,"median":-15.390597,"eighty":-15.132952,"marketCap":386479167},{"date":"2021-02-26","current":-18.009484,"twenty":-16.503619,"median":-15.487797,"eighty":-15.13869,"marketCap":406426479},{"date":"2021-03-05","current":-16.614795,"twenty":-17.098725,"median":-15.571486,"eighty":-15.144603,"marketCap":374012097},{"date":"2021-03-12","current":-17.531611,"twenty":-17.111652,"median":-16.071382,"eighty":-15.164168,"marketCap":393959409},{"date":"2021-03-19","current":-16.649474,"twenty":-17.105882,"median":-16.165841,"eighty":-15.222031,"marketCap":374012097},{"date":"2021-03-26","current":-15.719904,"twenty":-17.098725,"median":-16.213732,"eighty":-15.255389,"marketCap":351571371},{"date":"2021-04-01","current":-0.095042,"twenty":-17.087943,"median":-16.098761,"eighty":-15.143018,"marketCap":326637232},{"date":"2021-04-09","current":-0.098452,"twenty":-17.019974,"median":-16.048003,"eighty":-15.127288,"marketCap":339104301},{"date":"2021-04-16","current":-0.09159,"twenty":-16.897924,"median":-15.780979,"eighty":-15.032002,"marketCap":316663576},{"date":"2021-04-23","current":-0.086326,"twenty":-16.747518,"median":-15.497592,"eighty":-14.260847,"marketCap":299209678},{"date":"2021-04-30","current":-0.089554,"twenty":-16.66321,"median":-15.447849,"eighty":-0.095778,"marketCap":311676748},{"date":"2021-05-07","current":-0.086842,"twenty":-16.650918,"median":-15.384604,"eighty":-0.093385,"marketCap":304196506},{"date":"2021-05-14","current":-0.099007,"twenty":-16.649999,"median":-15.349255,"eighty":-0.094458,"marketCap":346584543},{"date":"2021-05-21","current":-0.097555,"twenty":-16.64637,"median":-15.275705,"eighty":-0.094922,"marketCap":341597715},{"date":"2021-05-28","current":-0.093783,"twenty":-16.630947,"median":-15.150941,"eighty":-0.094342,"marketCap":331624060},{"date":"2021-06-04","current":-0.092105,"twenty":-16.578955,"median":-15.134698,"eighty":-0.093933,"marketCap":324143818},{"date":"2021-06-11","current":-0.096362,"twenty":-16.523229,"median":-15.117593,"eighty":-0.093095,"marketCap":339104301},{"date":"2021-06-18","current":-0.100722,"twenty":-16.520249,"median":-15.048468,"eighty":-0.093803,"marketCap":351571371},{"date":"2021-06-25","current":-0.094353,"twenty":-16.50398,"median":-14.664943,"eighty":-0.092866,"marketCap":329130646},{"date":"2021-07-02","current":-0.095949,"twenty":-16.439427,"median":-14.188711,"eighty":-0.093604,"marketCap":334117473},{"date":"2021-07-09","current":-0.098196,"twenty":-16.436969,"median":-0.101581,"eighty":-0.093604,"marketCap":341597715},{"date":"2021-07-16","current":-0.107516,"twenty":-16.398372,"median":-0.101629,"eighty":-0.093719,"marketCap":374012097},{"date":"2021-07-23","current":-0.114695,"twenty":-16.392295,"median":-0.105051,"eighty":-0.093783,"marketCap":398946237},{"date":"2021-07-30","current":-0.112882,"twenty":-16.321261,"median":-0.105993,"eighty":-0.093844,"marketCap":393959409},{"date":"2021-08-06","current":-0.113155,"twenty":-16.261624,"median":-0.107828,"eighty":-0.093883,"marketCap":393959409},{"date":"2021-08-13","current":-0.105849,"twenty":-16.165841,"median":-0.107672,"eighty":-0.094008,"marketCap":369025269},{"date":"2021-08-20","current":-0.099695,"twenty":-16.102761,"median":-0.106935,"eighty":-0.094353,"marketCap":346584543},{"date":"2021-08-27","current":-0.159241,"twenty":-16.09476,"median":-0.107672,"eighty":-0.094358,"marketCap":556031318},{"date":"2021-09-03","current":-0.174487,"twenty":-16.048003,"median":-0.110923,"eighty":-0.094706,"marketCap":498682797},{"date":"2021-09-10","current":-0.201886,"twenty":-15.903972,"median":-0.112848,"eighty":-0.094842,"marketCap":578472044},{"date":"2021-09-17","current":-0.231287,"twenty":-15.842054,"median":-0.113155,"eighty":-0.095042,"marketCap":660754706},{"date":"2021-09-24","current":-0.226818,"twenty":-15.744334,"median":-0.113176,"eighty":-0.095618,"marketCap":648287636},{"date":"2021-09-30","current":-0.247798,"twenty":-15.630853,"median":-0.11431,"eighty":-0.095874,"marketCap":710622985},{"date":"2021-10-08","current":-0.256504,"twenty":-15.52715,"median":-0.115542,"eighty":-0.096114,"marketCap":735557125},{"date":"2021-10-15","current":-0.23895,"twenty":-15.494907,"median":-0.136892,"eighty":-0.096242,"marketCap":685688845},{"date":"2021-10-22","current":-0.219992,"twenty":-15.488414,"median":-0.160958,"eighty":-0.096274,"marketCap":635820566},{"date":"2021-10-29","current":-0.194592,"twenty":-15.455222,"median":-0.178015,"eighty":-0.096303,"marketCap":561018146},{"date":"2021-11-05","current":-0.184774,"twenty":-15.402829,"median":-0.188483,"eighty":-0.096344,"marketCap":533590592},{"date":"2021-11-12","current":-0.184016,"twenty":-15.3882,"median":-0.181457,"eighty":-0.0964,"marketCap":533590592},{"date":"2021-11-19","current":-0.156721,"twenty":-15.377525,"median":-0.177536,"eighty":-0.096696,"marketCap":453801345},{"date":"2021-11-26","current":-0.156671,"twenty":-15.361496,"median":-0.172542,"eighty":-0.097136,"marketCap":453801345},{"date":"2021-12-03","current":-0.156382,"twenty":-15.35008,"median":-0.168059,"eighty":-0.097286,"marketCap":453801345},{"date":"2021-12-10","current":-0.148395,"twenty":-15.330905,"median":-0.160569,"eighty":-0.09742,"marketCap":431360619},{"date":"2021-12-17","current":-0.158798,"twenty":-15.282477,"median":-0.159241,"eighty":-0.09771,"marketCap":461281587},{"date":"2021-12-24","current":-0.153501,"twenty":-15.231938,"median":-0.15733,"eighty":-0.098043,"marketCap":446321103},{"date":"2021-12-31","current":-0.150601,"twenty":-15.203851,"median":-0.156696,"eighty":-0.098194,"marketCap":438840861},{"date":"2022-01-07","current":-0.158047,"twenty":-0.153837,"median":-0.150961,"eighty":-0.146829,"marketCap":458788173},{"date":"2022-01-14","current":-0.172274,"twenty":-0.158412,"median":-0.153664,"eighty":-0.149142,"marketCap":501176210},{"date":"2022-01-21","current":-0.190693,"twenty":-0.172481,"median":-0.158071,"eighty":-0.150817,"marketCap":556031318},{"date":"2022-01-28","current":-0.211757,"twenty":-0.189188,"median":-0.159905,"eighty":-0.150981,"marketCap":615873254},{"date":"2022-02-04","current":-0.218722,"twenty":-0.205943,"median":-0.163217,"eighty":-0.150995,"marketCap":635820566},{"date":"2022-02-11","current":-0.286762,"twenty":-0.221909,"median":-0.172791,"eighty":-0.151031,"marketCap":835293684},{"date":"2022-02-18","current":-0.315174,"twenty":-0.261602,"median":-0.188037,"eighty":-0.156297,"marketCap":922563174},{"date":"2022-02-25","current":-0.31015,"twenty":-0.298573,"median":-0.205943,"eighty":-0.158047,"marketCap":910096104},{"date":"2022-03-04","current":-0.352502,"twenty":-0.307077,"median":-0.216468,"eighty":-0.158071,"marketCap":1034766803},{"date":"2022-03-11","current":-0.327514,"twenty":-0.315174,"median":-0.222858,"eighty":-0.158316,"marketCap":959964384},{"date":"2022-03-18","current":-0.303202,"twenty":-0.314449,"median":-0.250904,"eighty":-0.158557,"marketCap":885161964},{"date":"2022-03-25","current":-0.31173,"twenty":-0.31585,"median":-0.272975,"eighty":-0.161253,"marketCap":910096104},{"date":"2022-04-01","current":0.282709,"twenty":-0.316092,"median":-0.277292,"eighty":-0.158557,"marketCap":972431454},{"date":"2022-04-08","current":0.271718,"twenty":-0.315898,"median":-0.26569,"eighty":-0.157697,"marketCap":935030244},{"date":"2022-04-14","current":0.283055,"twenty":-0.315444,"median":-0.2331,"eighty":-0.150981,"marketCap":972431454},{"date":"2022-04-22","current":0.273655,"twenty":-0.314884,"median":-0.222384,"eighty":-0.146768,"marketCap":922563174},{"date":"2022-04-29","current":0.326992,"twenty":-0.314183,"median":-0.214214,"eighty":0.255662,"marketCap":1084635083},{"date":"2022-05-06","current":0.310781,"twenty":-0.313373,"median":-0.205943,"eighty":0.267674,"marketCap":1022299733},{"date":"2022-05-13","current":0.301006,"twenty":-0.31173,"median":-0.188185,"eighty":0.2685,"marketCap":972431454},{"date":"2022-05-20","current":0.296841,"twenty":-0.311657,"median":-0.175888,"eighty":0.273655,"marketCap":972431454},{"date":"2022-05-27","current":0.338998,"twenty":-0.31015,"median":-0.165181,"eighty":0.295668,"marketCap":1109569223},{"date":"2022-06-02","current":0.348554,"twenty":-0.307796,"median":-0.158557,"eighty":0.299197,"marketCap":1146970433},{"date":"2022-06-10","current":0.389056,"twenty":-0.307103,"median":-0.158059,"eighty":0.302506,"marketCap":1271641132},{"date":"2022-06-17","current":0.358935,"twenty":-0.306713,"median":-0.151031,"eighty":0.311019,"marketCap":1171904572},{"date":"2022-06-24","current":0.365119,"twenty":-0.306528,"median":-0.150781,"eighty":0.316862,"marketCap":1196838712},{"date":"2022-06-30","current":0.377178,"twenty":-0.304523,"median":-0.146798,"eighty":0.339788,"marketCap":1234239922},{"date":"2022-07-08","current":0.353954,"twenty":-0.302995,"median":0.253716,"eighty":0.351605,"marketCap":1159437503},{"date":"2022-07-15","current":0.372632,"twenty":-0.302115,"median":0.258997,"eighty":0.356124,"marketCap":1209305782},{"date":"2022-07-22","current":0.36087,"twenty":-0.299792,"median":0.267939,"eighty":0.359302,"marketCap":1171904572},{"date":"2022-07-29","current":0.341258,"twenty":-0.298518,"median":0.268356,"eighty":0.358482,"marketCap":1109569223},{"date":"2022-08-05","current":0.303688,"twenty":-0.29145,"median":0.271718,"eighty":0.358127,"marketCap":984898524},{"date":"2022-08-12","current":0.326309,"twenty":-0.286561,"median":0.278182,"eighty":0.357814,"marketCap":1059700943},{"date":"2022-08-19","current":0.310219,"twenty":-0.283536,"median":0.283055,"eighty":0.357511,"marketCap":997365594},{"date":"2022-08-26","current":0.316606,"twenty":-0.276428,"median":0.295848,"eighty":0.357018,"marketCap":1009832663},{"date":"2022-09-02","current":0.310369,"twenty":-0.271057,"median":0.297736,"eighty":0.355847,"marketCap":935030244},{"date":"2022-09-09","current":0.307401,"twenty":-0.264872,"median":0.300928,"eighty":0.354473,"marketCap":922563174},{"date":"2022-09-16","current":0.301882,"twenty":-0.253044,"median":0.300928,"eighty":0.353065,"marketCap":897629034},{"date":"2022-09-23","current":0.282142,"twenty":-0.234521,"median":0.299053,"eighty":0.351054,"marketCap":822826615},{"date":"2022-09-30","current":0.238937,"twenty":-0.22474,"median":0.297289,"eighty":0.349738,"marketCap":698155915},{"date":"2022-10-07","current":0.247484,"twenty":-0.222668,"median":0.295848,"eighty":0.34914,"marketCap":723090055},{"date":"2022-10-14","current":0.204422,"twenty":-0.221272,"median":0.287394,"eighty":0.348356,"marketCap":590939114},{"date":"2022-10-21","current":0.243178,"twenty":-0.21782,"median":0.282915,"eighty":0.347217,"marketCap":698155915},{"date":"2022-10-28","current":0.221845,"twenty":-0.213723,"median":0.282142,"eighty":0.345555,"marketCap":635820566},{"date":"2022-11-04","current":0.258479,"twenty":-0.210594,"median":0.277602,"eighty":0.343798,"marketCap":748024195},{"date":"2022-11-11","current":0.239116,"twenty":-0.202893,"median":0.271718,"eighty":0.341201,"marketCap":698155915},{"date":"2022-11-18","current":0.2228,"twenty":-0.190191,"median":0.268578,"eighty":0.340579,"marketCap":648287636},{"date":"2022-11-25","current":0.210761,"twenty":-0.188126,"median":0.267976,"eighty":0.337512,"marketCap":608393012},{"date":"2022-12-02","current":0.195297,"twenty":-0.186109,"median":0.263867,"eighty":0.331443,"marketCap":573485216},{"date":"2022-12-09","current":0.199389,"twenty":-0.177746,"median":0.256874,"eighty":0.33076,"marketCap":590939114},{"date":"2022-12-16","current":0.194796,"twenty":-0.172688,"median":0.253364,"eighty":0.329911,"marketCap":575978630},{"date":"2022-12-23","current":0.192206,"twenty":-0.170855,"median":0.251396,"eighty":0.32931,"marketCap":568498388},{"date":"2022-12-30","current":0.186568,"twenty":-0.1666,"median":0.249062,"eighty":0.328748,"marketCap":558524732},{"date":"2023-01-06","current":0.181373,"twenty":-0.162824,"median":0.247472,"eighty":0.327953,"marketCap":548551076},{"date":"2023-01-13","current":0.191721,"twenty":-0.159635,"median":0.245253,"eighty":0.327215,"marketCap":590939114},{"date":"2023-01-20","current":0.187668,"twenty":-0.158412,"median":0.244148,"eighty":0.326582,"marketCap":573485216},{"date":"2023-01-27","current":0.208025,"twenty":-0.158316,"median":0.243555,"eighty":0.326309,"marketCap":635820566},{"date":"2023-02-03","current":0.206953,"twenty":-0.158071,"median":0.242283,"eighty":0.325852,"marketCap":635820566},{"date":"2023-02-10","current":0.216369,"twenty":-0.158047,"median":0.241042,"eighty":0.324286,"marketCap":660754706},{"date":"2023-02-17","current":0.226679,"twenty":-0.156297,"median":0.240372,"eighty":0.321614,"marketCap":685688845},{"date":"2023-02-24","current":0.212794,"twenty":-0.151031,"median":0.239026,"eighty":0.321184,"marketCap":635820566},{"date":"2023-03-03","current":0.211431,"twenty":-0.150995,"median":0.238392,"eighty":0.318873,"marketCap":635820566},{"date":"2023-03-10","current":0.208826,"twenty":0.213579,"median":0.216802,"eighty":0.218657,"marketCap":623353496},{"date":"2023-03-17","current":0.200207,"twenty":-0.169578,"median":0.256078,"eighty":0.365369,"marketCap":603406184},{"date":"2023-03-24","current":0.179941,"twenty":-0.169578,"median":0.253983,"eighty":0.364864,"marketCap":548551076},{"date":"2023-03-31","current":1.066091,"twenty":-0.169071,"median":0.253532,"eighty":0.36379,"marketCap":556031318},{"date":"2023-04-06","current":1.105049,"twenty":-0.168565,"median":0.253716,"eighty":0.364047,"marketCap":575978630},{"date":"2023-04-14","current":0.998821,"twenty":-0.169578,"median":0.253348,"eighty":0.363584,"marketCap":521123522},{"date":"2023-04-21","current":0.946738,"twenty":-0.169578,"median":0.253348,"eighty":0.364441,"marketCap":493695969},{"date":"2023-04-28","current":1.016466,"twenty":-0.169578,"median":0.253348,"eighty":0.365214,"marketCap":526110350},{"date":"2023-05-05","current":1.03404,"twenty":-0.169578,"median":0.253348,"eighty":0.365369,"marketCap":536084006},{"date":"2023-05-12","current":1.016995,"twenty":-0.169578,"median":0.253348,"eighty":0.36552,"marketCap":523616936},{"date":"2023-05-19","current":0.987292,"twenty":-0.169578,"median":0.253348,"eighty":0.366595,"marketCap":501176210},{"date":"2023-05-25","current":0.981507,"twenty":-0.169071,"median":0.253532,"eighty":0.371602,"marketCap":496189383},{"date":"2023-06-02","current":0.890817,"twenty":-0.169578,"median":0.253348,"eighty":0.372436,"marketCap":448814517},{"date":"2023-06-09","current":0.827674,"twenty":-0.169578,"median":0.253348,"eighty":0.373431,"marketCap":416400135},{"date":"2023-06-16","current":0.921296,"twenty":-0.169578,"median":0.253348,"eighty":0.376415,"marketCap":461281587},{"date":"2023-06-23","current":0.866262,"twenty":-0.169578,"median":0.253348,"eighty":0.377728,"marketCap":431360619},{"date":"2023-06-30","current":0.874169,"twenty":-0.169578,"median":0.253348,"eighty":0.380387,"marketCap":431360619},{"date":"2023-07-07","current":0.956884,"twenty":-0.169071,"median":0.253532,"eighty":0.38673,"marketCap":471255243},{"date":"2023-07-14","current":0.973599,"twenty":-0.169071,"median":0.253532,"eighty":0.388781,"marketCap":486215727},{"date":"2023-07-21","current":0.973129,"twenty":-0.169071,"median":0.253532,"eighty":0.394265,"marketCap":483722313},{"date":"2023-07-28","current":0.944043,"twenty":-0.169071,"median":0.253532,"eighty":0.400171,"marketCap":468761829},{"date":"2023-08-04","current":1.052766,"twenty":-0.169071,"median":0.253532,"eighty":0.406079,"marketCap":523616936},{"date":"2023-08-11","current":1.184785,"twenty":-0.169071,"median":0.253532,"eighty":0.410289,"marketCap":585952286},{"date":"2023-08-18","current":1.040988,"twenty":-0.169071,"median":0.253532,"eighty":0.422394,"marketCap":511149866},{"date":"2023-08-25","current":1.162287,"twenty":-0.169071,"median":0.253914,"eighty":0.426349,"marketCap":570991802},{"date":"2023-09-01","current":1.943954,"twenty":-0.169071,"median":0.253914,"eighty":0.440208,"marketCap":546057662},{"date":"2023-09-08","current":2.012024,"twenty":-0.169071,"median":0.254632,"eighty":0.452942,"marketCap":558524732},{"date":"2023-09-15","current":1.871759,"twenty":-0.169071,"median":0.256741,"eighty":0.472371,"marketCap":523616936},{"date":"2023-09-22","current":1.942645,"twenty":-0.169071,"median":0.258402,"eighty":0.500563,"marketCap":541070834},{"date":"2023-09-29","current":2.001878,"twenty":-0.168565,"median":0.260098,"eighty":0.525431,"marketCap":558524732},{"date":"2023-10-06","current":1.922365,"twenty":-0.168565,"median":0.262943,"eighty":0.539109,"marketCap":536084006},{"date":"2023-10-13","current":1.853604,"twenty":-0.168565,"median":0.266613,"eighty":0.558731,"marketCap":516136694},{"date":"2023-10-20","current":1.928212,"twenty":-0.168059,"median":0.267922,"eighty":0.566786,"marketCap":536084006},{"date":"2023-10-27","current":1.911095,"twenty":-0.168565,"median":0.2685,"eighty":0.625669,"marketCap":531097178},{"date":"2023-11-03","current":1.968674,"twenty":-0.168565,"median":0.270413,"eighty":0.859664,"marketCap":548551076},{"date":"2023-11-10","current":1.691623,"twenty":-0.168565,"median":0.271766,"eighty":0.882259,"marketCap":471255243},{"date":"2023-11-17","current":1.774077,"twenty":-0.168565,"median":0.274051,"eighty":0.894298,"marketCap":498682797},{"date":"2023-11-24","current":1.750793,"twenty":-0.168565,"median":0.277517,"eighty":0.909576,"marketCap":496189383},{"date":"2023-12-01","current":1.839941,"twenty":-0.168565,"median":0.278551,"eighty":0.922377,"marketCap":523616936},{"date":"2023-12-08","current":1.926582,"twenty":-0.168565,"median":0.279606,"eighty":0.941045,"marketCap":546057662},{"date":"2023-12-15","current":1.994242,"twenty":-0.168565,"median":0.280244,"eighty":0.95208,"marketCap":568498388},{"date":"2023-12-22","current":2.144367,"twenty":-0.168565,"median":0.281439,"eighty":0.965138,"marketCap":610886426},{"date":"2023-12-29","current":2.124288,"twenty":-0.168565,"median":0.281694,"eighty":0.973223,"marketCap":608393012},{"date":"2024-01-05","current":2.156913,"twenty":-0.168565,"median":0.28219,"eighty":0.979731,"marketCap":613379840},{"date":"2024-01-12","current":2.050605,"twenty":-0.168565,"median":0.283275,"eighty":0.991522,"marketCap":583458872},{"date":"2024-01-19","current":2.544844,"twenty":-0.168565,"median":0.285585,"eighty":1.000978,"marketCap":723090055},{"date":"2024-01-26","current":3.435748,"twenty":-0.168565,"median":0.287394,"eighty":1.010942,"marketCap":972431454},{"date":"2024-02-02","current":3.0873,"twenty":-0.168565,"median":0.292216,"eighty":1.020234,"marketCap":872694894},{"date":"2024-02-09","current":3.247723,"twenty":-0.166908,"median":0.295497,"eighty":1.042064,"marketCap":922563174},{"date":"2024-02-16","current":3.510292,"twenty":-0.168059,"median":0.295893,"eighty":1.052766,"marketCap":997365594},{"date":"2024-02-23","current":4.587565,"twenty":-0.168059,"median":0.29761,"eighty":1.057722,"marketCap":1296575272},{"date":"2024-03-01","current":5.290045,"twenty":-0.167483,"median":0.299174,"eighty":1.06748,"marketCap":1496048391},{"date":"2024-03-08","current":4.582667,"twenty":-0.167483,"median":0.301006,"eighty":1.08509,"marketCap":1296575272},{"date":"2024-03-15","current":4.322109,"twenty":-0.167483,"median":0.302236,"eighty":1.127376,"marketCap":1221772852},{"date":"2024-03-22","current":3.752199,"twenty":-0.167483,"median":0.304314,"eighty":1.161644,"marketCap":1059700943},{"date":"2024-03-28","current":4.78451,"twenty":-0.167483,"median":0.304314,"eighty":1.593548,"marketCap":1346443551},{"date":"2024-04-05","current":6.440209,"twenty":-0.169071,"median":0.30316,"eighty":1.717862,"marketCap":1396311831},{"date":"2024-04-12","current":6.896307,"twenty":-0.168565,"median":0.303688,"eighty":1.7662,"marketCap":1496048391},{"date":"2024-04-19","current":7.93753,"twenty":-0.168565,"median":0.303688,"eighty":1.829384,"marketCap":1720455649},{"date":"2024-04-26","current":7.371436,"twenty":-0.167483,"median":0.304314,"eighty":1.852095,"marketCap":1595784950},{"date":"2024-05-03","current":7.261276,"twenty":-0.167483,"median":0.304314,"eighty":1.857953,"marketCap":1570850810},{"date":"2024-05-10","current":7.244078,"twenty":-0.167483,"median":0.304314,"eighty":1.875116,"marketCap":1570850810},{"date":"2024-05-17","current":6.678955,"twenty":-0.167483,"median":0.304314,"eighty":1.892815,"marketCap":1446180111},{"date":"2024-05-24","current":7.040497,"twenty":-0.167483,"median":0.304314,"eighty":1.921529,"marketCap":1520982530},{"date":"2024-05-31","current":7.609842,"twenty":-0.167483,"median":0.304314,"eighty":1.925907,"marketCap":1645653230},{"date":"2024-06-07","current":8.889172,"twenty":-0.167483,"median":0.304314,"eighty":1.94364,"marketCap":1919928768},{"date":"2024-06-14","current":9.243974,"twenty":-0.167483,"median":0.304314,"eighty":1.950024,"marketCap":1994731188},{"date":"2024-06-21","current":9.379158,"twenty":-0.167483,"median":0.304314,"eighty":1.96798,"marketCap":2019665327},{"date":"2024-06-28","current":9.730571,"twenty":-0.167483,"median":0.304314,"eighty":1.97285,"marketCap":2094467747},{"date":"2024-07-05","current":8.805763,"twenty":-0.167483,"median":0.304314,"eighty":1.999545,"marketCap":1894994628},{"date":"2024-07-12","current":8.792847,"twenty":-0.167483,"median":0.304314,"eighty":2.014423,"marketCap":1894994628},{"date":"2024-07-19","current":8.676989,"twenty":-0.167483,"median":0.304314,"eighty":2.043763,"marketCap":1870060488},{"date":"2024-07-26","current":9.221197,"twenty":-0.167483,"median":0.304314,"eighty":2.067412,"marketCap":1994731188},{"date":"2024-08-02","current":8.995909,"twenty":-0.167483,"median":0.304314,"eighty":2.086311,"marketCap":1944862908},{"date":"2024-08-09","current":8.821781,"twenty":-0.167483,"median":0.304314,"eighty":2.134687,"marketCap":1919928768},{"date":"2024-08-16","current":9.047403,"twenty":-0.167483,"median":0.304314,"eighty":2.178199,"marketCap":1969797048},{"date":"2024-08-23","current":8.211029,"twenty":-0.167483,"median":0.304314,"eighty":2.57639,"marketCap":1795258069},{"date":"2024-08-30","current":15.322542,"twenty":-0.167483,"median":0.304314,"eighty":3.251462,"marketCap":1894994628},{"date":"2024-09-06","current":21.159113,"twenty":-0.167483,"median":0.304314,"eighty":3.415609,"marketCap":2618084684},{"date":"2024-09-13","current":19.800336,"twenty":-0.167483,"median":0.304314,"eighty":3.599757,"marketCap":2443545705},{"date":"2024-09-20","current":23.096581,"twenty":-0.168059,"median":0.304001,"eighty":3.677131,"marketCap":2867426082},{"date":"2024-09-27","current":23.557423,"twenty":-0.168059,"median":0.304001,"eighty":3.82573,"marketCap":2942228502},{"date":"2024-10-04","current":24.667666,"twenty":-0.168059,"median":0.304001,"eighty":3.83499,"marketCap":3066899201},{"date":"2024-10-10","current":27.64337,"twenty":-0.167483,"median":0.304314,"eighty":3.8586,"marketCap":3415977159},{"date":"2024-10-18","current":31.046029,"twenty":-0.168059,"median":0.304001,"eighty":3.900511,"marketCap":3814923397},{"date":"2024-10-25","current":28.409933,"twenty":-0.168059,"median":0.304001,"eighty":3.921272,"marketCap":3490779579},{"date":"2024-11-01","current":31.432665,"twenty":-0.168059,"median":0.304001,"eighty":3.960279,"marketCap":3864791676},{"date":"2024-11-08","current":28.723883,"twenty":-0.168059,"median":0.304001,"eighty":4.073594,"marketCap":3515713718},{"date":"2024-11-15","current":28.054607,"twenty":-0.168059,"median":0.304001,"eighty":4.129742,"marketCap":3397435019},{"date":"2024-11-22","current":28.277164,"twenty":-0.168059,"median":0.30432,"eighty":4.15247,"marketCap":3422416159},{"date":"2024-11-29","current":30.771501,"twenty":-0.168059,"median":0.306435,"eighty":4.191338,"marketCap":3722189837},{"date":"2024-12-06","current":27.946044,"twenty":-0.168059,"median":0.307673,"eighty":4.27075,"marketCap":3372453879},{"date":"2024-12-13","current":27.379058,"twenty":-0.168059,"median":0.308554,"eighty":4.288789,"marketCap":3297510460},{"date":"2024-12-20","current":25.834195,"twenty":-0.168059,"median":0.30921,"eighty":4.320029,"marketCap":3097661341},{"date":"2024-12-27","current":24.60324,"twenty":-0.168059,"median":0.309397,"eighty":4.334921,"marketCap":2947774502},{"date":"2025-01-03","current":28.771603,"twenty":-0.168059,"median":0.309397,"eighty":4.348858,"marketCap":3450571299},{"date":"2025-01-10","current":26.160358,"twenty":-0.168059,"median":0.311377,"eighty":4.386569,"marketCap":3125517481},{"date":"2025-01-17","current":28.84898,"twenty":-0.168059,"median":0.313358,"eighty":4.415774,"marketCap":3449523019},{"date":"2025-01-24","current":28.669338,"twenty":-0.168059,"median":0.315595,"eighty":4.423284,"marketCap":3449523019},{"date":"2025-01-28","current":28.939287,"twenty":-0.167483,"median":0.315674,"eighty":4.447703,"marketCap":3500251299},{"date":"2025-02-07","current":28.260359,"twenty":-0.168565,"median":0.321614,"eighty":4.528019,"marketCap":3398794739},{"date":"2025-02-14","current":24.475986,"twenty":-0.168565,"median":0.327549,"eighty":4.583243,"marketCap":2942240222},{"date":"2025-02-21","current":20.604497,"twenty":-0.168565,"median":0.331567,"eighty":4.625618,"marketCap":2485685705},{"date":"2025-02-28","current":20.250737,"twenty":-0.168565,"median":0.345835,"eighty":4.697817,"marketCap":2434957425},{"date":"2025-03-07","current":17.858638,"twenty":-0.169071,"median":0.352843,"eighty":4.822973,"marketCap":2155951887},{"date":"2025-03-14","current":18.482218,"twenty":-0.169071,"median":0.357861,"eighty":4.939184,"marketCap":2232044306},{"date":"2025-03-21","current":18.489478,"twenty":-0.169071,"median":0.360631,"eighty":5.027711,"marketCap":2232044306},{"date":"2025-03-28","current":4.532735,"twenty":-0.169071,"median":0.365001,"eighty":5.028855,"marketCap":2434957425},{"date":"2025-04-03","current":4.589015,"twenty":-0.169071,"median":0.365275,"eighty":5.028855,"marketCap":2460321565},{"date":"2025-04-11","current":4.238697,"twenty":-0.169071,"median":0.365275,"eighty":5.027711,"marketCap":2257408446},{"date":"2025-04-17","current":4.803842,"twenty":-0.168565,"median":0.365431,"eighty":5.027386,"marketCap":2561778124},{"date":"2025-04-25","current":5.223851,"twenty":-0.169578,"median":0.365119,"eighty":5.07706,"marketCap":2791155383},{"date":"2025-05-02","current":5.117993,"twenty":-0.169071,"median":0.365275,"eighty":5.15396,"marketCap":2740407103},{"date":"2025-05-09","current":5.364666,"twenty":-0.169578,"median":0.365119,"eighty":5.223707,"marketCap":2892651942},{"date":"2025-05-16","current":5.414547,"twenty":-0.169578,"median":0.365119,"eighty":5.346512,"marketCap":2943400222},{"date":"2025-05-22","current":6.049929,"twenty":-0.169578,"median":0.365119,"eighty":5.44555,"marketCap":3298638180}],"updateTime":1747971050664}}}