港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信義玻璃

7.390

+0.1201.65%

成交量：1,234.19萬

成交額：9,092.15萬

市值：321.98億

市盈率：8.69

高：7.450

開：7.260

低：7.250

收：7.270

資料載入中...

總覽公司新聞公告

【券商聚焦】中金維持信義玻璃“跑贏行業”評級料後續或有估值修覆空間

《大行》中金升信義玻璃(00868.HK)目標價至8.5元股息率具吸引力

阿斯达克财经

【券商聚焦】中信證券：從四個維度看多光伏板塊建議關注推動技術進步的龍頭企業和產業鏈等

【窺業績】光伏概念勁升！信義玻璃漲近2%，受業績利好催化？

信義玻璃擬派發末期股息每股0.1港元

信義玻璃發佈年度業績股東應佔溢利33.69億元同比減少31%

信義玻璃：浮法盈利承壓深加工業務彰顯抗風險實力

信義玻璃：2024年股東應佔溢利33.69億元，同比減少31%

信義玻璃(00868.HK)：2024年股東應佔溢利33.69億元，同比減少31%

【信義玻璃(00868.HK)發佈年度業績股東應佔溢利33.69億元同比減少31%】信義玻璃(00868.HK)發佈截至2024年12月31日止年度業績，該集團期內取得收益223.24億元(人民幣，下同)，同比減少8.1%;公司股本權益持有人應佔溢利33.69億元，同比減少31%;每股基本盈利79.23分;擬派發末期股息每股0.1港元。

信義玻璃(00868)擬派發末期股息每股0.1港元

信義玻璃(00868)發佈年度業績股東應佔溢利33.69億元同比減少31%

信義玻璃2024年度收益為223.24億元同比減少8.1%

《藍籌》信義玻璃(00868.HK)全年純利33.69億人民幣跌31% 末期息派10港仙

阿斯达克财经

信義玻璃盤中異動下午盤快速跳水5.12%報7.420港元

【券商聚焦】國泰君安料當前光伏產業鏈有望進入價格上漲通道

光伏太陽能集體拉昇福萊特玻璃(06865)漲3.54% 傳國內一線光伏組件企業集體上調組件價格

下週備忘

阿斯达克财经

中國內地投資者週二港股通淨買入額創四年來最高

信義玻璃02月18日獲主力加倉380萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00868/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00868\",,,,,undefined,":{"symbol":"00868","market":"HK","secType":"STK","nameCN":"信義玻璃","latestPrice":7.39,"timestamp":1746173305030,"preClose":7.27,"halted":0,"volume":12341929,"delay":0,"floatShares":4357000000,"shares":4357000000,"eps":0.8505749369904207,"marketStatus":"已收盤","change":0.12,"latestTime":"05-02 16:08:25","open":7.26,"high":7.45,"low":7.25,"amount":90921543,"amplitude":0.02751,"askPrice":7.39,"askSize":107000,"bidPrice":7.38,"bidSize":67000,"shortable":3,"etf":0,"ttmEps":0.8505244830579409,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1107360000000,"exchange":"SEHK","adjPreClose":7.27,"dividendRate":0.055514,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.97576,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GHL.HK","impliedVol":0.3388,"impliedVolPercentile":0.1224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00868\",,,,,undefined,":{"symbol":"00868","floatShares":4357000000,"roa":"5.46%","roe":"9.91%","lyrEps":0.850624,"volumeRatio":1.97576,"shares":4357000000,"dividePrice":0.413613,"high":7.45,"amplitude":0.02751,"preClose":7.27,"low":7.25,"week52Low":6.38,"pbRate":"0.87","psRate":"1.34","week52High":11.62,"institutionHeld":0,"latestPrice":7.39,"committee":-0.229885,"eps":0.8506236124669648,"divideRate":0.055514,"volume":12341929,"delay":0,"ttmEps":0.8505731556471801,"open":7.26,"prevYearClose":7.89,"prevWeekClose":7.14,"prevMonthClose":7.27,"prevQuarterClose":7.67,"fiveDayClose":7.07,"twentyDayClose":7.67,"sixtyDayClose":7.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00868\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516669096","title":"【券商聚焦】中金維持信義玻璃“跑贏行業”評級 料後續或有估值修覆空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669096","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669096?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:38","pubTimestamp":1741055909,"startTime":"0","endTime":"0","summary":"建筑玻璃营收保持平稳，原材料价格下跌贡献韧性盈利。该行考虑到浮法玻璃受竣工需求不及预期影响，下调今年每股盈利预测22%至0.67元人民币，另料明年每股盈利为0.68元人民币。综合考虑盈利预测调整及浮法玻璃已进入行业底部周期，后续或有估值修覆空间，将目标价下调11%至8.5港元，相当于预测今明两年市盈率均12倍，维持“跑赢行业”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304104530abe6ff90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304104530abe6ff90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00868"],"gpt_icon":0},{"id":"2516646694","title":"《大行》中金升信義玻璃(00868.HK)目標價至8.5元 股息率具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646694?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:33","pubTimestamp":1741051980,"startTime":"0","endTime":"0","summary":"中金发表报告指，信义玻璃去年业绩低过其预期，浮法产品售价跌幅超过成本降幅，去年下半年盈利承压。另外，公司去年利息支出大幅下降，经营性现金流量净额按年增长25%至56亿元人民币，股息率5%具备吸引力。该行考虑到浮法玻璃受竣工需求不及预期影响，下调今年每股盈利预测22%至0.67元人民币，另料明年每股盈利为0.68元人民币。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220427100718336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220427100718336_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421857/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00868"],"gpt_icon":0},{"id":"2516957066","title":"【券商聚焦】中信證券：從四個維度看多光伏板塊 建議關注推動技術進步的龍頭企業和產業鏈等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516957066","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516957066?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:56","pubTimestamp":1741049785,"startTime":"0","endTime":"0","summary":"该行建议关注推动技术进步的龙头企业和产业链、具备成本优势的龙头企业等。在这样的企业行为下，我们预计近期行业开工率和行业库存都将处在一个偏低的位置，而需求的边际改善也将为产业链带来明显的价格弹性。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600030","00868","BK0196","03800","SG9999014674.SGD","BK1594","LU0327786744.USD","BK1500","LU0269904917.USD","LU1983299162.USD","LU0456827905.SGD","IE00BZ08YT58.USD","BK1589","LU0509642566.USD","BK1610","LU2495084118.USD","LU1064130708.USD","00968","00451","LU2289578879.USD","LU1655091616.SGD","BK0276","BK1521","LU1064131003.USD","BK0012","LU1720050803.USD","BK1554","BK1564","BK0183","LU2148510915.USD","LU2242644610.SGD","06865","LU0572944931.SGD","LU0455707207.USD","IE00BZ08YR35.GBP","LU1328615791.USD","01799","BK1144","BK1169","LU1997244956.HKD","BK0028","BK1105","06030","03868","BK1583","LU0405327148.USD","LU0051755006.USD","03606","BK1516","LU0405327494.USD"],"gpt_icon":0},{"id":"2516756577","title":"【窺業績】光伏概念勁升！信義玻璃漲近2%，受業績利好催化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516756577","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516756577?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:08","pubTimestamp":1740982128,"startTime":"0","endTime":"0","summary":"3月3日，港股市场的光伏概念表现亮眼。“信义系”的信义能源（03868.HK）放量飙升逾26%，信义光能（00968.HK）也大涨近11%，新特能源（01799.HK）、福莱特玻璃（06865.HK）也涨逾7%。而“信义系”的另一家公司信义玻璃（00868.HK）却一度下挫近5%，随后出现回升，目前上涨近2%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/e307bd44-5d6d-4730-b1a6-beb6bb30eb1e.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/e307bd44-5d6d-4730-b1a6-beb6bb30eb1e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67c54770230829c6fe50bbcf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1554","BK1105","00868","BK1594","BK1589","BK1500"],"gpt_icon":0},{"id":"2516526008","title":"信義玻璃擬派發末期股息每股0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516526008","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516526008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:50","pubTimestamp":1740963000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　信义玻璃（00868）发布公告，该公司拟派发末期股息每股0.1港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-03/doc-ineniqhu1068992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1500","BK1105","BK1554","BK1594","00868","BK1589"],"gpt_icon":0},{"id":"2516652500","title":"信義玻璃發佈年度業績 股東應佔溢利33.69億元同比減少31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652500","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:28","pubTimestamp":1740961680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　信义玻璃（00868）发布截至2024年12月31日止年度业绩，该集团期内取得收益223.24亿元（人民币，下同），同比减少8.1%；公司股本权益持有人应占溢利33.69亿元，同比减少31%；每股基本盈利79.23分；拟派发末期股息每股0.1港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-03/doc-ineniqhp2700745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK1105","00868","BK1554","BK1589","BK1500"],"gpt_icon":0},{"id":"2516686944","title":"信義玻璃：浮法盈利承壓 深加工業務彰顯抗風險實力","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686944","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"2H24 公司营收达112 亿元，归母净利达8 亿元，公司业绩低于我们预期，主要由于浮法玻璃行业需求疲弱，产品价格、盈利环比承压。发展趋势浮法产品售价跌幅超过成本降幅，2H24 盈利承压。我们测算2H24 该业务毛利率或不到10%，竣工面积下滑导致浮法玻璃均价大幅下跌：行业2H24含税均价环比-462 元/吨至1386 元/吨。建筑玻璃营收保持平稳，原材料价格下跌贡献韧性盈利。风险竣工需求下滑幅度超预期，浮法玻璃冷修进度不及预期，汽玻盈利不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303181131a25cede0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303181131a25cede0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1105","BK1589","BK1554","00868","BK1594"],"gpt_icon":0},{"id":"2516511285","title":"信義玻璃：2024年股東應佔溢利33.69億元，同比減少31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516511285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516511285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 19:57","pubTimestamp":1740916622,"startTime":"0","endTime":"0","summary":"格隆汇3月2日丨信义玻璃发布截至2024年12月31日止年度业绩，集团期内取得收益223.24亿元，同比减少8.1%；公司股本权益持有人应占溢利33.69亿元，同比减少31%；每股基本盈利79.23分；拟派发末期股息每股0.1港元。2024年，集团的销售收益减少8.1%。汽车玻璃产品销售所产生的收益增加主要是由于来自中国汽车制造商的新购买订单增加，以及国内及海外售后市场销售客户的积极灵活营销策略所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030220013798987f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030220013798987f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00868","BK1554","BK1589","BK1594","BK1500","BK1105"],"gpt_icon":0},{"id":"2516118395","title":"信義玻璃(00868.HK)：2024年股東應佔溢利33.69億元，同比減少31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516118395","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516118395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 19:31","pubTimestamp":1740915088,"startTime":"0","endTime":"0","summary":"格隆汇3月2日丨信义玻璃(00868.HK)发布截至2024年12月31日止年度业绩，集团期内取得收益223.24亿元(人民币，下同)，同比减少8.1%；公司股本权益持有人应占溢利33.69亿元，同比减少31%；每股基本盈利79.23分；拟派发末期股息每股0.1港元。2024年，集团的销售收益减少8.1%。减少主要由于中国及海外市场浮法玻璃产品的平均售价显著下降所致。汽车玻璃产品销售所产生的收益增加主要是由于来自中国汽车制造商的新购买订单增加，以及国内及海外售后市场销售客户的积极灵活营销策略所致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/02193148475546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00868","BK1589","BK1105","BK1554","BK1594","BK1500"],"gpt_icon":0},{"id":"2516519442","title":"【信義玻璃(00868.HK)發佈年度業績 股東應佔溢利33.69億元 同比減少31%】信義玻璃(00868.HK)發佈截至2024年12月31日止年度業績，該集團期內取得收益223.24億元(人民幣，下同)，同比減少8.1%;公司股本權益持有人應佔溢利33.69億元，同比減少31%;每股基本盈利79.23分;擬派發末期股息每股0.1港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519442?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 19:28","pubTimestamp":1740914920,"startTime":"0","endTime":"0","summary":"信义玻璃(00868.HK)发布截至2024年12月31日止年度业绩，该集团期内取得收益223.24亿元(人民币，下同)，同比减少8.1%;公司股本权益持有人应占溢利33.69亿元，同比减少31%;每股基本盈利79.23分;拟派发末期股息每股0.1港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02192848475525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1105","00868","BK1554","BK1594","BK1589","BK1500"],"gpt_icon":0},{"id":"2516519116","title":"信義玻璃(00868)擬派發末期股息每股0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519116?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 19:28","pubTimestamp":1740914897,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信义玻璃(00868)发布公告，该公司拟派发末期股息每股0.1港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","00868","BK1589","BK1594","BK1105","BK1500"],"gpt_icon":0},{"id":"2516519156","title":"信義玻璃(00868)發佈年度業績 股東應佔溢利33.69億元 同比減少31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 19:26","pubTimestamp":1740914764,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信义玻璃(00868)发布截至2024年12月31日止年度业绩，该集团期内取得收益223.24亿元(人民币，下同)，同比减少8.1%;公司股本权益持有人应占溢利33.69亿元，同比减少31%;每股基本盈利79.23分;拟派发末期股息每股0.1港元。公告称，2024年，集团的销售收益减少8.1%。该减少主要由于中国及海外市场浮法玻璃产品的平均售价显著下降所致。汽车玻璃产品销售所产生的收益增加主要是由于来自中国汽车制造商的新购买订单增加，以及国内及海外售后市场销售客户的积极灵活营销策略所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","BK1589","BK1500","00868","BK1594","BK1554"],"gpt_icon":0},{"id":"2516751188","title":"信義玻璃2024年度收益為223.24億元 同比減少8.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516751188","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516751188?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 19:19","pubTimestamp":1740914377,"startTime":"0","endTime":"0","summary":"3月2日，信义玻璃（00868）发布截至2024年12月31日止年度的业绩公告。公司收益为223.24亿元，较2023年的242.94亿元减少8.1%。本公司股本权益持有人应占溢利为33.69亿元，较去年减少31%。每股基本盈利为79.23分，较去年的117.6分下降32.6%。董事会建议派发每股末期股息10港分，较2023年的37港分减少73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503023333961332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1105","BK1589","BK1554","00868","BK1500","BK1594"],"gpt_icon":0},{"id":"2516516251","title":"《藍籌》信義玻璃(00868.HK)全年純利33.69億人民幣跌31%  末期息派10港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2516516251","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516516251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 18:52","pubTimestamp":1740912720,"startTime":"0","endTime":"0","summary":"信义玻璃公布2024年度业绩，收益223.24亿人民币(下同)，按年下降8.1%，主要由于浮法玻璃产品平均售价显著下降。录得纯利33.69亿元，倒退31%，每股盈利79.23分。末期息10港仙，上年同期派37港仙。沽空资料截至 2025-02-28 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230630160521705_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230630160521705_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421331/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00868","BK1105","BK1554","BK1589","BK1500","BK1594"],"gpt_icon":0},{"id":"2514397768","title":"信義玻璃盤中異動 下午盤快速跳水5.12%報7.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397768?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:22","pubTimestamp":1740723761,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时22分，信义玻璃股票出现波动，股价急速下跌5.12%。截至发稿，该股报7.420港元/股，成交量1021.55万股，换手率0.23%，振幅5.88%。资金方面，该股资金流入3863.78万港元，流出3585.8万港元。信义玻璃股票所在的工业器材行业中，整体跌幅为1.46%。其相关个股中，中华银科技、民富国际、中国宏光涨幅较大，振幅较大的相关个股有东北电气、重庆机电、民富国际，振幅分别为18.18%、16.54%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142241abe053bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142241abe053bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00868","BK1554","BK1589","BK1594","BK1500","BK1105"],"gpt_icon":0},{"id":"2514632563","title":"【券商聚焦】國泰君安料當前光伏產業鏈有望進入價格上漲通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632563","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:11","pubTimestamp":1740705076,"startTime":"0","endTime":"0","summary":"该行提到，一季度正处于光伏行业需求淡季，但是伴随行业自律持续推进，当前行业库存已处于健康甚至是触底阶段，价格在春节前已开始底部企稳，春节后需求持续复苏，目前国内市场价格调节机制逐渐回归，欧洲市场去库基本完成，产业链有望全面进入涨价通道。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1105","BK1583","BK1154","BK1554","03800","BK0012","BK1564","BK1509","LU0502904849.HKD","LU0828238088.HKD","LU0455707207.USD","01799","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE0034224299.USD","SG9999014674.SGD","03868","LU0509642566.USD","LU0269904917.USD","00868","BK1148","BK0188","LU0051755006.USD","BK0028","159863","BK0183","LU1983299162.USD","BK1500","BK0201","LU1655091616.SGD","BK1144","06865","LU0327786744.USD","BK1147","BK1594","BK0276","BK1169","BK1610","02611","BK0184","601211","IE00BZ08YS42.EUR","LU0456827905.SGD","LU2242644610.SGD","03606","00968","LU0572944931.SGD","BK1589"],"gpt_icon":0},{"id":"2514020363","title":"光伏太陽能集體拉昇 福萊特玻璃(06865)漲3.54% 傳國內一線光伏組件企業集體上調組件價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020363","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:52","pubTimestamp":1740534743,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能集体拉升，福莱特玻璃 涨3.54%，信义光能涨2.92%，信义能源涨2.44%，新特能源涨1.96%，凯盛新能涨1.66%，信义玻璃张1.06%。近日，市场传言多家国内一线光伏组件企业集体上调组件价格，传言的上调价格约在几分钱每瓦区间。通威股份回应称，公司组件价格预计将上涨，但具体的涨价幅度暂时不便透露。晶科能源、天合光能有关负责人称，公司已上调光伏组件价格，上调价格幅度为0.01元至0.03元/瓦。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","BK1589","IE00BZ08YT58.USD","00968","LU1983299162.USD","BK0132","BK1594","BK0054","000591","BK1500","BK1554","BK1105","BK1169","SG9999014674.SGD","BK1583","BK1154","BK1148","01799","IE00BZ08YS42.EUR","01108","06865","00868","BK0271","03868"],"gpt_icon":0},{"id":"2513250286","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:16","pubTimestamp":1740132960,"startTime":"0","endTime":"0","summary":"周日(2月23日)德国大选-----------------------------------------------------------------------------------------------------------------------------周一(2月24日)日本假期休市新西兰去年第四季零售销售季率：预测转升0.5%；前值跌0.1%新加坡1月CPI年率：预测升2.","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03306","00083","00127","IE0003795394.USD","IE00BG0RBZ43.SGD","LU0605514214.HKD","00016","03868","80388","LU0348735423.USD","00315","LU1719994722.HKD","00027","01419","06160","BK1559","LU0588546209.SGD","BK1589","00331","80016","03145","02343","01876","09961","09638","LU0327786744.USD","LU0039217434.USD","00522","IE00B8L5B284.USD","LU2088748020.USD","LU1917777945.USD","00017","BK1148","LU0543330483.HKD","01686","02689","HKXCY","00659","00868","BK1161","LU0455707207.USD","03121","LU0269904917.USD","00388","LU0831103253.SGD","LU0873338254.USD","SUHJY","02391","LU0918141705.HKD","00002"],"gpt_icon":1},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01052","03969","02359","01579","06198","02382","00991","00836","01128","06060","01093","00220","01357","06618","09995","09923","06160","01558","03650","00546","01810","02465","01193","00316","06818","06936","00826","02282","06855","00512","00777","09688","01310","02380","HSCEI","03618","00148","00384","00868","02600","00762","01789","01658","02291","02186","03690","01199","01907","BK1506","02099","00008","01787","02688","06069","00788","02171","00005","00855","01070","00659","01618","01772","03606","01541","00327","00728","00939","02400","09885","01024","01691","01519","02333","00861","02498","01112","00425","01066","01513","02158","01211","09868","00144","02057","06990","00853","09988","02121","02367","00317","02402","01119","00666","00013","00189","09880","BK1589","09926","00576","BK1536","SG9999002463.SGD","01921","03328","00003","02155","00819","00293","06616","01929","00177","09696","00303","00590","06808","00257","00270","06186","01876","00371","03369","02268","03933","00548","01071","02386","03800","06110","02601","00467","00772","09858","06680","03311","00014","00867","01963","01341","02015","02618","01735","06181","00981","02005","09922","02208","01888","09987","01766","03396","03888","02157","02883","09969","BK1133","00152","01818","01675","03918","00267","01530","03360","00856","01138","01585","00175","01177","02096","03988","00412","09890","01952","00751","02607","09626","01860","02016","02269","00300","09899","00392","02533","01919","02105","06699","06690","09992","06127","02162","03692","02338","00038","00006","00142","01347","01405","00288","00107","02018","HSTECH","02172","01686","03968","06821","01855","00241"],"gpt_icon":0},{"id":"2512990135","title":"信義玻璃02月18日獲主力加倉380萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990135?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866596,"startTime":"0","endTime":"0","summary":"02月18日, 信义玻璃股价涨1.21%，报收7.52元，成交金额1.18亿元，换手率0.36%，振幅3.90%，量比1.19。信义玻璃今日主力资金净流入380万元，连续3日净流入，上一交易日主力净流入51万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.89%，平均涨幅为2.36%。该股近5个交易日上涨4.04%，主力资金累计净流入1201万元；近20日主力资金累计净流入8587万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161723a24a46ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161723a24a46ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00868","BK1500","BK1589","BK1594","BK1105"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00868\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00868","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"信义玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":null},{"date":"2025-02-28","symbol":"00868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-13","symbol":"00868","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"00868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-04","symbol":"00868","amount":0.37,"announcedDate":"2024-02-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"信义玻璃","recordDate":"2024-08-07","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00868\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-07","value":0.06,"currency":"HKD"},{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-09-08","value":0.095,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.17,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-11","value":0,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-09-06","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.3333,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1736697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00868","date":"2025-04-30","current":8.81574,"percent":0.559253,"low":4.372578,"twenty":6.304511,"median":8.197961,"eighty":13.071005,"high":25.468661,"avg":9.921861,"sd":4.705127,"marketCap":31676792521},"quantilePoints":[{"date":"2020-05-08","current":7.627876,"twenty":7.975512,"median":8.889821,"eighty":9.664453,"marketCap":34156039999},{"date":"2020-05-15","current":7.618902,"twenty":7.919397,"median":8.812603,"eighty":9.636992,"marketCap":34115856423},{"date":"2020-05-22","current":7.4125,"twenty":7.875557,"median":8.392956,"eighty":9.601881,"marketCap":33191634164},{"date":"2020-05-29","current":7.358656,"twenty":7.787156,"median":8.201239,"eighty":9.566582,"marketCap":32950532705},{"date":"2020-06-05","current":8.078054,"twenty":7.810985,"median":8.166314,"eighty":9.547108,"marketCap":36171847323},{"date":"2020-06-12","current":8.464006,"twenty":7.822758,"median":8.201239,"eighty":9.539143,"marketCap":37900057806},{"date":"2020-06-19","current":8.499908,"twenty":7.851207,"median":8.319172,"eighty":9.529964,"marketCap":38060821572},{"date":"2020-06-26","current":8.365274,"twenty":7.873763,"median":8.319172,"eighty":9.524042,"marketCap":37457957450},{"date":"2020-07-03","current":8.713807,"twenty":7.884821,"median":8.365274,"eighty":9.518018,"marketCap":39018615175},{"date":"2020-07-10","current":8.83059,"twenty":7.908508,"median":8.433587,"eighty":9.506022,"marketCap":39541545070},{"date":"2020-07-17","current":8.88449,"twenty":7.912983,"median":8.464006,"eighty":9.496659,"marketCap":39782897328},{"date":"2020-07-24","current":9.666037,"twenty":7.916838,"median":8.513371,"eighty":9.525208,"marketCap":43282505081},{"date":"2020-07-31","current":10.229777,"twenty":7.928884,"median":8.534141,"eighty":9.582647,"marketCap":45806812661},{"date":"2020-08-07","current":13.342334,"twenty":7.950956,"median":8.615814,"eighty":9.657583,"marketCap":49839102508},{"date":"2020-08-14","current":13.709356,"twenty":7.962356,"median":8.715323,"eighty":9.74964,"marketCap":51210081056},{"date":"2020-08-21","current":14.054789,"twenty":7.966812,"median":8.805577,"eighty":9.833543,"marketCap":52500413807},{"date":"2020-08-28","current":14.745654,"twenty":7.97144,"median":8.835661,"eighty":9.885879,"marketCap":55081079310},{"date":"2020-09-04","current":14.735011,"twenty":7.982173,"median":8.887155,"eighty":9.958341,"marketCap":55041323505},{"date":"2020-09-11","current":15.03749,"twenty":7.984237,"median":8.974323,"eighty":10.037262,"marketCap":56171204046},{"date":"2020-09-18","current":15.556024,"twenty":7.984237,"median":9.014315,"eighty":10.271749,"marketCap":58108142116},{"date":"2020-09-25","current":15.361573,"twenty":7.986031,"median":9.074258,"eighty":13.122121,"marketCap":57381790340},{"date":"2020-09-30","current":16.837752,"twenty":7.991414,"median":9.118056,"eighty":13.363924,"marketCap":62895924780},{"date":"2020-10-09","current":18.156241,"twenty":7.995288,"median":9.145006,"eighty":13.709356,"marketCap":67821022869},{"date":"2020-10-16","current":17.270044,"twenty":7.995808,"median":9.152643,"eighty":14.210234,"marketCap":64510711039},{"date":"2020-10-23","current":17.421346,"twenty":7.996254,"median":9.24025,"eighty":14.557833,"marketCap":65075886229},{"date":"2020-10-30","current":18.350772,"twenty":7.999854,"median":9.415603,"eighty":14.69607,"marketCap":68547676686},{"date":"2020-11-06","current":18.224104,"twenty":8.012944,"median":9.452351,"eighty":14.739268,"marketCap":68074520148},{"date":"2020-11-13","current":17.748505,"twenty":8.025504,"median":9.489451,"eighty":15.046132,"marketCap":66297960903},{"date":"2020-11-20","current":18.137632,"twenty":8.050622,"median":9.514228,"eighty":15.296756,"marketCap":67751509376},{"date":"2020-11-27","current":18.526759,"twenty":8.064976,"median":9.535348,"eighty":15.590593,"marketCap":69205057849},{"date":"2020-12-04","current":19.352988,"twenty":8.068793,"median":9.570598,"eighty":15.975172,"marketCap":72291363281},{"date":"2020-12-11","current":20.650395,"twenty":8.075368,"median":9.618684,"eighty":16.813484,"marketCap":77137711657},{"date":"2020-12-18","current":21.62345,"twenty":8.078054,"median":9.664453,"eighty":17.097127,"marketCap":80772472940},{"date":"2020-12-24","current":22.596505,"twenty":8.08,"median":9.700463,"eighty":17.334888,"marketCap":84407234222},{"date":"2020-12-31","current":23.412433,"twenty":8.086506,"median":9.764221,"eighty":17.499158,"marketCap":87455059107},{"date":"2021-01-08","current":23.196152,"twenty":23.107658,"median":23.299267,"eighty":23.542202,"marketCap":86647160178},{"date":"2021-01-15","current":21.173923,"twenty":21.74058,"median":23.085534,"eighty":23.379991,"marketCap":79093305188},{"date":"2021-01-22","current":21.790324,"twenty":21.468066,"median":21.952535,"eighty":23.322905,"marketCap":81395817137},{"date":"2021-01-29","current":20.330427,"twenty":21.342623,"median":21.817359,"eighty":23.237398,"marketCap":75942499363},{"date":"2021-02-05","current":21.261736,"twenty":21.187677,"median":21.606485,"eighty":23.196152,"marketCap":79421320780},{"date":"2021-02-11","current":24.116821,"twenty":21.205499,"median":21.790324,"eighty":23.334725,"marketCap":90086238728},{"date":"2021-02-19","current":23.738306,"twenty":21.227129,"median":21.952535,"eighty":23.576085,"marketCap":88672329151},{"date":"2021-02-26","current":23.467938,"twenty":21.300407,"median":22.734787,"eighty":23.704701,"marketCap":87662393739},{"date":"2021-03-05","current":14.122716,"twenty":21.122016,"median":21.952535,"eighty":23.576085,"marketCap":90699092125},{"date":"2021-03-12","current":15.695402,"twenty":20.330427,"median":21.763289,"eighty":23.576085,"marketCap":100799213742},{"date":"2021-03-19","current":15.695402,"twenty":15.802344,"median":21.584857,"eighty":23.554456,"marketCap":100799213742},{"date":"2021-03-26","current":15.192142,"twenty":15.695402,"median":21.488188,"eighty":23.467938,"marketCap":97567174825},{"date":"2021-04-01","current":16.046856,"twenty":15.695402,"median":21.358413,"eighty":23.467938,"marketCap":103056328498},{"date":"2021-04-09","current":16.078321,"twenty":15.695402,"median":21.218477,"eighty":23.434635,"marketCap":103258399730},{"date":"2021-04-16","current":16.330036,"twenty":15.69861,"median":21.141481,"eighty":23.379991,"marketCap":104874969589},{"date":"2021-04-23","current":16.64468,"twenty":15.754157,"median":20.850776,"eighty":23.322905,"marketCap":106895681913},{"date":"2021-04-30","current":17.371959,"twenty":15.79299,"median":18.851193,"eighty":23.237398,"marketCap":111566423439},{"date":"2021-05-07","current":16.741398,"twenty":15.829658,"median":17.088207,"eighty":23.196152,"marketCap":107516825492},{"date":"2021-05-14","current":16.646814,"twenty":15.890415,"median":17.181088,"eighty":23.06341,"marketCap":106909385800},{"date":"2021-05-21","current":17.84488,"twenty":15.942918,"median":17.322964,"eighty":22.910046,"marketCap":114603621900},{"date":"2021-05-28","current":19.137531,"twenty":16.006913,"median":17.624184,"eighty":22.750378,"marketCap":122905297691},{"date":"2021-06-04","current":18.393441,"twenty":16.041393,"median":17.703004,"eighty":22.439999,"marketCap":118126595615},{"date":"2021-06-11","current":19.024434,"twenty":16.043578,"median":17.84488,"eighty":22.049862,"marketCap":122178965962},{"date":"2021-06-18","current":19.813175,"twenty":16.046856,"median":18.046395,"eighty":21.930907,"marketCap":127244428895},{"date":"2021-06-25","current":20.22332,"twenty":16.053149,"median":18.576372,"eighty":21.833581,"marketCap":129878469621},{"date":"2021-07-02","current":19.473764,"twenty":16.078321,"median":18.614288,"eighty":21.790324,"marketCap":125064661279},{"date":"2021-07-09","current":19.536888,"twenty":16.079309,"median":18.740487,"eighty":21.736254,"marketCap":125470057264},{"date":"2021-07-16","current":21.209675,"twenty":16.109785,"median":19.055983,"eighty":21.606485,"marketCap":136213050859},{"date":"2021-07-23","current":20.136566,"twenty":16.135754,"median":19.466129,"eighty":21.584857,"marketCap":129321319119},{"date":"2021-07-30","current":18.30597,"twenty":16.135754,"median":19.112532,"eighty":21.541601,"marketCap":117564835563},{"date":"2021-08-06","current":11.935163,"twenty":16.046856,"median":18.898235,"eighty":21.499659,"marketCap":124326119795},{"date":"2021-08-13","current":11.660586,"twenty":15.983927,"median":18.630063,"eighty":21.476717,"marketCap":121465911752},{"date":"2021-08-20","current":10.732831,"twenty":15.789763,"median":18.601554,"eighty":21.455089,"marketCap":111801683161},{"date":"2021-08-27","current":12.437686,"twenty":15.695402,"median":18.349705,"eighty":21.261736,"marketCap":129560795288},{"date":"2021-09-03","current":11.953352,"twenty":15.192142,"median":18.046395,"eighty":21.218477,"marketCap":124515592979},{"date":"2021-09-10","current":11.391525,"twenty":14.751791,"median":17.813352,"eighty":21.209675,"marketCap":118663158301},{"date":"2021-09-17","current":10.178499,"twenty":13.682364,"median":17.655712,"eighty":21.196847,"marketCap":106027315076},{"date":"2021-09-24","current":9.042212,"twenty":12.643043,"median":17.624184,"eighty":21.178508,"marketCap":94190846419},{"date":"2021-09-30","current":9.003923,"twenty":12.274335,"median":17.371959,"eighty":21.134993,"marketCap":93792002835},{"date":"2021-10-08","current":8.250376,"twenty":12.03472,"median":17.167027,"eighty":21.055797,"marketCap":85942457533},{"date":"2021-10-15","current":8.482237,"twenty":11.911204,"median":17.001407,"eighty":20.982429,"marketCap":88357702241},{"date":"2021-10-22","current":8.926636,"twenty":11.763212,"median":16.802002,"eighty":20.921125,"marketCap":92986921265},{"date":"2021-10-29","current":8.482237,"twenty":11.568859,"median":16.645747,"eighty":20.888942,"marketCap":88357702241},{"date":"2021-11-05","current":7.748011,"twenty":11.333453,"median":16.518823,"eighty":20.789092,"marketCap":80709427332},{"date":"2021-11-12","current":8.443593,"twenty":11.084301,"median":16.440162,"eighty":20.687187,"marketCap":87955161456},{"date":"2021-11-19","current":7.84462,"twenty":10.713714,"median":16.330036,"eighty":20.635247,"marketCap":81715779294},{"date":"2021-11-26","current":7.612759,"twenty":9.892899,"median":16.217768,"eighty":20.553185,"marketCap":79300534585},{"date":"2021-12-03","current":7.720961,"twenty":9.104039,"median":16.135754,"eighty":20.515311,"marketCap":80427648783},{"date":"2021-12-10","current":7.612759,"twenty":8.95741,"median":16.078815,"eighty":20.490061,"marketCap":79300534585},{"date":"2021-12-17","current":7.303611,"twenty":8.648403,"median":16.046856,"eighty":20.41112,"marketCap":76080208308},{"date":"2021-12-24","current":7.30383,"twenty":8.497694,"median":16.01266,"eighty":20.341882,"marketCap":76082488482},{"date":"2021-12-31","current":7.522835,"twenty":8.451322,"median":15.884124,"eighty":20.330427,"marketCap":78363812416},{"date":"2022-01-07","current":7.20649,"twenty":7.178713,"median":7.461109,"eighty":7.524699,"marketCap":75068513637},{"date":"2022-01-14","current":7.47654,"twenty":7.234266,"median":7.463452,"eighty":7.495058,"marketCap":77881573570},{"date":"2022-01-21","current":8.429433,"twenty":7.299079,"median":7.47654,"eighty":7.533666,"marketCap":87807656476},{"date":"2022-01-28","current":7.908621,"twenty":7.380866,"median":7.480398,"eighty":8.093799,"marketCap":82382469463},{"date":"2022-02-04","current":8.255959,"twenty":7.414815,"median":7.503545,"eighty":8.140093,"marketCap":86000619705},{"date":"2022-02-11","current":8.776779,"twenty":7.453393,"median":7.542921,"eighty":8.197961,"marketCap":91425892444},{"date":"2022-02-18","current":8.352407,"twenty":7.461109,"median":7.918328,"eighty":8.333118,"marketCap":87005299842},{"date":"2022-02-25","current":8.101642,"twenty":7.465795,"median":8.082353,"eighty":8.371565,"marketCap":84393131487},{"date":"2022-03-04","current":6.601204,"twenty":7.414815,"median":7.918328,"eighty":8.352407,"marketCap":76282765632},{"date":"2022-03-11","current":6.83075,"twenty":7.20649,"median":7.581994,"eighty":8.333118,"marketCap":78935380243},{"date":"2022-03-18","current":6.955958,"twenty":6.914222,"median":7.525165,"eighty":8.294539,"marketCap":80382260940},{"date":"2022-03-25","current":6.677719,"twenty":6.795971,"median":7.47654,"eighty":8.275249,"marketCap":77166970502},{"date":"2022-04-01","current":6.713587,"twenty":6.740323,"median":7.471167,"eighty":8.255959,"marketCap":77581449581},{"date":"2022-04-08","current":6.525355,"twenty":6.697196,"median":7.457251,"eighty":8.209561,"marketCap":75406268751},{"date":"2022-04-14","current":6.323181,"twenty":6.669372,"median":7.372378,"eighty":8.186465,"marketCap":73069963416},{"date":"2022-04-22","current":5.82123,"twenty":6.593341,"median":7.234795,"eighty":8.171085,"marketCap":67269481204},{"date":"2022-04-29","current":6.155864,"twenty":6.428696,"median":7.137048,"eighty":8.151744,"marketCap":71136469346},{"date":"2022-05-06","current":6.096863,"twenty":6.329027,"median":6.955958,"eighty":8.140093,"marketCap":70454659833},{"date":"2022-05-13","current":6.159645,"twenty":6.28123,"median":6.914222,"eighty":8.140093,"marketCap":71180165484},{"date":"2022-05-20","current":6.578194,"twenty":6.28123,"median":6.83075,"eighty":8.101642,"marketCap":76016869820},{"date":"2022-05-27","current":6.780493,"twenty":6.313113,"median":6.795971,"eighty":8.082353,"marketCap":78354610249},{"date":"2022-06-02","current":7.1029,"twenty":6.321167,"median":6.809883,"eighty":8.066819,"marketCap":82080305526},{"date":"2022-06-10","current":6.35247,"twenty":6.321167,"median":6.789015,"eighty":7.955016,"marketCap":73408430495},{"date":"2022-06-17","current":5.954568,"twenty":6.262866,"median":6.745614,"eighty":7.912504,"marketCap":68810320013},{"date":"2022-06-24","current":6.35247,"twenty":6.240528,"median":6.706087,"eighty":7.862327,"marketCap":73408430495},{"date":"2022-06-30","current":6.571984,"twenty":6.253344,"median":6.690719,"eighty":7.689498,"marketCap":75945105330},{"date":"2022-07-08","current":6.404367,"twenty":6.253344,"median":6.678729,"eighty":7.55855,"marketCap":74008141963},{"date":"2022-07-15","current":5.859612,"twenty":6.211142,"median":6.667742,"eighty":7.533666,"marketCap":67713011022},{"date":"2022-07-22","current":5.594218,"twenty":6.156552,"median":6.640977,"eighty":7.524699,"marketCap":64646152358},{"date":"2022-07-29","current":5.398665,"twenty":6.106508,"median":6.594651,"eighty":7.499688,"marketCap":62386361764},{"date":"2022-08-05","current":6.706634,"twenty":6.10988,"median":6.588099,"eighty":7.479626,"marketCap":63604621652},{"date":"2022-08-12","current":6.655568,"twenty":6.11349,"median":6.611364,"eighty":7.47654,"marketCap":63120322503},{"date":"2022-08-19","current":6.74095,"twenty":6.139568,"median":6.621524,"eighty":7.47654,"marketCap":63930069672},{"date":"2022-08-26","current":6.553701,"twenty":6.156552,"median":6.617268,"eighty":7.470093,"marketCap":62154234403},{"date":"2022-09-02","current":5.983628,"twenty":6.139568,"median":6.588099,"eighty":7.462983,"marketCap":56747752252},{"date":"2022-09-09","current":6.068744,"twenty":6.101177,"median":6.562843,"eighty":7.456479,"marketCap":57554974902},{"date":"2022-09-16","current":5.787862,"twenty":6.072382,"median":6.539396,"eighty":7.437962,"marketCap":54891140159},{"date":"2022-09-23","current":5.132472,"twenty":6.051291,"median":6.508436,"eighty":7.380866,"marketCap":48675525758},{"date":"2022-09-30","current":4.943897,"twenty":5.986983,"median":6.472714,"eighty":7.299079,"marketCap":46887113722},{"date":"2022-10-07","current":5.177672,"twenty":5.975761,"median":6.459947,"eighty":7.245588,"marketCap":49104192654},{"date":"2022-10-14","current":5.021822,"twenty":5.95801,"median":6.431702,"eighty":7.214743,"marketCap":47626140033},{"date":"2022-10-21","current":4.831339,"twenty":5.915536,"median":6.404083,"eighty":7.192602,"marketCap":45819631273},{"date":"2022-10-28","current":4.528298,"twenty":5.861009,"median":6.394355,"eighty":7.130218,"marketCap":42945640064},{"date":"2022-11-04","current":5.221118,"twenty":5.775516,"median":6.360074,"eighty":7.095919,"marketCap":49516234147},{"date":"2022-11-11","current":5.645388,"twenty":5.646646,"median":6.35247,"eighty":7.064832,"marketCap":53539941400},{"date":"2022-11-18","current":5.931121,"twenty":5.653519,"median":6.35247,"eighty":7.033699,"marketCap":56249785059},{"date":"2022-11-25","current":5.887828,"twenty":5.672694,"median":6.338509,"eighty":6.959028,"marketCap":55839202687},{"date":"2022-12-02","current":6.17594,"twenty":5.729266,"median":6.334366,"eighty":6.952102,"marketCap":58571608519},{"date":"2022-12-09","current":6.669669,"twenty":5.767772,"median":6.340516,"eighty":6.932185,"marketCap":63254051275},{"date":"2022-12-16","current":6.383826,"twenty":5.775516,"median":6.35095,"eighty":6.905875,"marketCap":60543163363},{"date":"2022-12-23","current":6.210588,"twenty":5.79227,"median":6.338509,"eighty":6.864139,"marketCap":58900200993},{"date":"2022-12-30","current":6.297207,"twenty":5.805493,"median":6.334366,"eighty":6.839097,"marketCap":59721682178},{"date":"2023-01-06","current":7.331001,"twenty":5.816698,"median":6.339512,"eighty":6.88918,"marketCap":69526023216},{"date":"2023-01-13","current":7.331001,"twenty":5.827498,"median":6.35247,"eighty":6.990427,"marketCap":69526023216},{"date":"2023-01-20","current":7.322336,"twenty":5.834197,"median":6.35247,"eighty":7.083782,"marketCap":69443841156},{"date":"2023-01-27","current":7.651624,"twenty":5.835877,"median":6.355078,"eighty":7.114364,"marketCap":72566759456},{"date":"2023-02-03","current":7.028427,"twenty":5.844535,"median":6.362463,"eighty":7.166357,"marketCap":66656455070},{"date":"2023-02-10","current":6.880917,"twenty":5.859612,"median":6.389091,"eighty":7.166357,"marketCap":65257492433},{"date":"2023-02-17","current":6.768115,"twenty":5.866596,"median":6.40115,"eighty":7.137048,"marketCap":64187697475},{"date":"2023-02-24","current":6.672667,"twenty":5.887828,"median":6.412358,"eighty":7.166357,"marketCap":63282486356},{"date":"2023-03-03","current":13.064874,"twenty":5.890946,"median":6.441217,"eighty":7.216806,"marketCap":66985622749},{"date":"2023-03-10","current":11.174177,"twenty":11.366835,"median":11.687932,"eighty":12.136021,"marketCap":57291725696},{"date":"2023-03-17","current":11.158122,"twenty":7.200469,"median":8.40495,"eighty":12.981565,"marketCap":57209409998},{"date":"2023-03-24","current":11.013628,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":56468568718},{"date":"2023-03-31","current":11.286561,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":57867935581},{"date":"2023-04-06","current":10.692531,"twenty":7.204483,"median":8.419511,"eighty":12.738058,"marketCap":54822254761},{"date":"2023-04-14","current":11.745403,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":60220490454},{"date":"2023-04-21","current":11.922389,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":61127922502},{"date":"2023-04-28","current":11.504059,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":58983083116},{"date":"2023-05-05","current":11.182267,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":57333206665},{"date":"2023-05-12","current":10.556649,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":54125567170},{"date":"2023-05-19","current":9.945136,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50990244681},{"date":"2023-05-25","current":9.31753,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":47772413706},{"date":"2023-06-02","current":9.945136,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50990244681},{"date":"2023-06-09","current":9.914424,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50832779868},{"date":"2023-06-16","current":10.300701,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":52813277785},{"date":"2023-06-23","current":9.33501,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":47862032993},{"date":"2023-06-30","current":9.817855,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50337655389},{"date":"2023-07-07","current":9.480635,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":48608676614},{"date":"2023-07-14","current":9.689885,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":49681533653},{"date":"2023-07-21","current":9.480635,"twenty":7.202476,"median":8.423668,"eighty":12.786577,"marketCap":48608676614},{"date":"2023-07-28","current":10.156674,"twenty":7.202476,"median":8.423668,"eighty":12.786577,"marketCap":52074830124},{"date":"2023-08-04","current":13.075092,"twenty":7.202476,"median":8.430708,"eighty":13.033588,"marketCap":51909775195},{"date":"2023-08-11","current":12.019823,"twenty":7.202476,"median":8.436093,"eighty":13.068961,"marketCap":47720222500},{"date":"2023-08-18","current":11.83103,"twenty":7.202476,"median":8.443593,"eighty":13.068961,"marketCap":46970690209},{"date":"2023-08-25","current":11.537352,"twenty":7.202476,"median":8.443593,"eighty":13.068961,"marketCap":45804751091},{"date":"2023-09-01","current":12.146096,"twenty":7.202476,"median":8.443593,"eighty":13.068961,"marketCap":48221543473},{"date":"2023-09-08","current":12.041207,"twenty":7.202476,"median":8.447923,"eighty":13.068961,"marketCap":47805122545},{"date":"2023-09-15","current":11.873386,"twenty":7.202476,"median":8.460111,"eighty":13.068961,"marketCap":47138849060},{"date":"2023-09-22","current":11.348943,"twenty":7.202476,"median":8.461031,"eighty":13.068961,"marketCap":45056744420},{"date":"2023-09-29","current":10.635701,"twenty":7.204483,"median":8.46147,"eighty":13.066918,"marketCap":42225082109},{"date":"2023-10-06","current":10.195583,"twenty":7.204483,"median":8.46147,"eighty":13.066918,"marketCap":40477760779},{"date":"2023-10-13","current":10.497221,"twenty":7.204483,"median":8.466652,"eighty":13.066918,"marketCap":41675301902},{"date":"2023-10-20","current":9.848457,"twenty":7.20649,"median":8.479905,"eighty":13.064874,"marketCap":39099624682},{"date":"2023-10-27","current":9.720831,"twenty":7.204483,"median":8.482237,"eighty":13.066918,"marketCap":38592934082},{"date":"2023-11-03","current":9.86999,"twenty":7.218041,"median":8.487913,"eighty":13.066918,"marketCap":39185112476},{"date":"2023-11-10","current":9.497738,"twenty":7.218041,"median":8.513794,"eighty":13.066918,"marketCap":37707225690},{"date":"2023-11-17","current":9.986983,"twenty":7.218041,"median":8.525991,"eighty":13.066918,"marketCap":39649591180},{"date":"2023-11-24","current":10.01889,"twenty":7.218041,"median":8.533433,"eighty":13.066918,"marketCap":39776267190},{"date":"2023-12-01","current":9.199963,"twenty":7.218041,"median":8.551664,"eighty":13.066918,"marketCap":36525020062},{"date":"2023-12-08","current":9.02979,"twenty":7.218041,"median":8.562738,"eighty":13.066918,"marketCap":35849412755},{"date":"2023-12-15","current":8.848981,"twenty":7.218041,"median":8.596164,"eighty":13.066918,"marketCap":35131579991},{"date":"2023-12-22","current":8.90216,"twenty":7.218041,"median":8.603173,"eighty":13.066918,"marketCap":35342707274},{"date":"2023-12-29","current":9.316956,"twenty":7.218041,"median":8.615057,"eighty":13.066918,"marketCap":36989500086},{"date":"2024-01-05","current":9.125512,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":36229441865},{"date":"2024-01-12","current":8.115112,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":32218023477},{"date":"2024-01-19","current":7.4876,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":29726721530},{"date":"2024-01-26","current":7.253612,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":28797761483},{"date":"2024-02-02","current":6.711187,"twenty":7.193902,"median":8.627381,"eighty":13.066918,"marketCap":26644263190},{"date":"2024-02-09","current":6.838816,"twenty":7.166357,"median":8.621006,"eighty":13.044017,"marketCap":27150968670},{"date":"2024-02-16","current":7.615229,"twenty":7.147254,"median":8.622435,"eighty":13.064874,"marketCap":30233427011},{"date":"2024-02-23","current":7.827945,"twenty":7.147254,"median":8.616273,"eighty":13.064874,"marketCap":31077936145},{"date":"2024-03-01","current":6.327781,"twenty":7.124675,"median":8.603173,"eighty":13.054445,"marketCap":33949267202},{"date":"2024-03-08","current":7.122689,"twenty":7.087236,"median":8.572078,"eighty":13.054445,"marketCap":38214038331},{"date":"2024-03-15","current":7.209263,"twenty":7.087236,"median":8.572078,"eighty":13.054445,"marketCap":38678518355},{"date":"2024-03-22","current":6.587504,"twenty":7.049742,"median":8.558379,"eighty":13.054445,"marketCap":35342707274},{"date":"2024-03-28","current":6.524541,"twenty":7.030017,"median":8.558379,"eighty":13.054445,"marketCap":35004903620},{"date":"2024-04-05","current":6.795335,"twenty":6.967191,"median":8.544865,"eighty":13.068961,"marketCap":36457748027},{"date":"2024-04-12","current":6.700846,"twenty":6.95218,"median":8.531484,"eighty":13.066918,"marketCap":35950803674},{"date":"2024-04-19","current":6.157534,"twenty":6.913612,"median":8.506724,"eighty":13.066918,"marketCap":33035873647},{"date":"2024-04-26","current":6.614231,"twenty":6.887181,"median":8.487306,"eighty":13.054445,"marketCap":35486104684},{"date":"2024-05-03","current":6.976439,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":37429391369},{"date":"2024-05-10","current":7.937078,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":42583325621},{"date":"2024-05-17","current":7.921329,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":42498834896},{"date":"2024-05-24","current":7.456758,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":40006358495},{"date":"2024-05-31","current":7.61424,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":40851265750},{"date":"2024-06-07","current":7.259906,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":38950224427},{"date":"2024-06-14","current":6.811083,"twenty":6.848984,"median":8.482237,"eighty":13.054445,"marketCap":36542238752},{"date":"2024-06-21","current":6.952817,"twenty":6.840294,"median":8.482237,"eighty":13.054445,"marketCap":37302655281},{"date":"2024-06-28","current":6.740217,"twenty":6.835275,"median":8.482237,"eighty":13.054445,"marketCap":36162030488},{"date":"2024-07-05","current":6.637854,"twenty":6.83075,"median":8.482237,"eighty":13.054445,"marketCap":35612840772},{"date":"2024-07-12","current":6.88195,"twenty":6.818995,"median":8.482237,"eighty":13.054445,"marketCap":36922447017},{"date":"2024-07-19","current":6.614231,"twenty":6.810123,"median":8.482237,"eighty":13.054445,"marketCap":35486104684},{"date":"2024-07-26","current":6.503994,"twenty":6.790279,"median":8.482237,"eighty":13.054445,"marketCap":34894669606},{"date":"2024-08-02","current":5.604642,"twenty":6.762145,"median":8.482237,"eighty":13.054445,"marketCap":33331591186},{"date":"2024-08-09","current":5.370885,"twenty":6.749219,"median":8.482237,"eighty":13.054445,"marketCap":31941405851},{"date":"2024-08-16","current":4.916207,"twenty":6.740238,"median":8.482237,"eighty":13.054445,"marketCap":29237371493},{"date":"2024-08-23","current":4.767016,"twenty":6.707545,"median":8.482237,"eighty":13.054445,"marketCap":28350110219},{"date":"2024-08-30","current":5.015668,"twenty":6.692983,"median":8.482237,"eighty":13.054445,"marketCap":29828879009},{"date":"2024-09-06","current":4.951729,"twenty":6.677921,"median":8.482237,"eighty":13.054445,"marketCap":29448624177},{"date":"2024-09-13","current":4.77412,"twenty":6.664513,"median":8.482237,"eighty":13.054445,"marketCap":28392360756},{"date":"2024-09-20","current":4.98725,"twenty":6.640977,"median":8.482237,"eighty":13.064874,"marketCap":29659876861},{"date":"2024-09-27","current":6.209198,"twenty":6.637854,"median":8.482237,"eighty":13.064874,"marketCap":36926969198},{"date":"2024-10-04","current":7.715319,"twenty":6.629979,"median":8.482237,"eighty":13.064874,"marketCap":45884083008},{"date":"2024-10-10","current":6.372598,"twenty":6.624361,"median":8.482237,"eighty":13.054445,"marketCap":37898731545},{"date":"2024-10-18","current":6.088351,"twenty":6.613013,"median":8.482237,"eighty":13.064874,"marketCap":36208273156},{"date":"2024-10-25","current":6.49131,"twenty":6.588099,"median":8.482237,"eighty":13.064874,"marketCap":38604729262},{"date":"2024-11-01","current":6.425371,"twenty":6.574388,"median":8.482237,"eighty":13.064874,"marketCap":38212581899},{"date":"2024-11-08","current":6.542596,"twenty":6.553701,"median":8.482237,"eighty":13.064874,"marketCap":38909732766},{"date":"2024-11-15","current":6.139636,"twenty":6.520616,"median":8.482237,"eighty":13.064874,"marketCap":36513276661},{"date":"2024-11-22","current":5.91984,"twenty":6.510776,"median":8.466431,"eighty":13.064874,"marketCap":35206118785},{"date":"2024-11-29","current":5.94182,"twenty":6.496431,"median":8.441332,"eighty":13.064874,"marketCap":35336834573},{"date":"2024-12-06","current":5.861228,"twenty":6.48527,"median":8.416526,"eighty":13.064874,"marketCap":34857543352},{"date":"2024-12-13","current":5.802616,"twenty":6.468327,"median":8.381276,"eighty":13.064874,"marketCap":34508967918},{"date":"2024-12-20","current":5.670738,"twenty":6.459816,"median":8.326145,"eighty":13.064874,"marketCap":33724673193},{"date":"2024-12-27","current":5.846575,"twenty":6.441217,"median":8.284894,"eighty":13.064874,"marketCap":34770399493},{"date":"2025-01-03","current":5.311738,"twenty":6.425371,"median":8.26125,"eighty":13.064874,"marketCap":31589648662},{"date":"2025-01-10","current":5.069962,"twenty":6.401631,"median":8.228817,"eighty":13.064874,"marketCap":30151774999},{"date":"2025-01-17","current":5.253126,"twenty":6.383415,"median":8.175945,"eighty":13.064874,"marketCap":31241073229},{"date":"2025-01-24","current":5.275105,"twenty":6.35784,"median":8.140836,"eighty":13.064874,"marketCap":31371789016},{"date":"2025-01-28","current":5.267779,"twenty":6.353513,"median":8.140093,"eighty":13.054445,"marketCap":31328217087},{"date":"2025-02-07","current":5.443615,"twenty":6.342921,"median":8.104476,"eighty":13.066918,"marketCap":32373943388},{"date":"2025-02-14","current":5.341044,"twenty":6.331039,"median":8.078054,"eighty":13.066918,"marketCap":31763936379},{"date":"2025-02-21","current":5.502228,"twenty":6.315455,"median":8.062936,"eighty":13.066918,"marketCap":32722518821},{"date":"2025-02-28","current":5.436289,"twenty":6.305416,"median":8.037837,"eighty":13.066918,"marketCap":32330371458},{"date":"2025-03-07","current":9.5267,"twenty":6.304963,"median":8.033465,"eighty":13.068961,"marketCap":34421824060},{"date":"2025-03-14","current":9.354469,"twenty":6.304963,"median":8.037837,"eighty":13.068961,"marketCap":33811817051},{"date":"2025-03-21","current":9.539036,"twenty":6.304963,"median":8.063956,"eighty":13.068961,"marketCap":34465395989},{"date":"2025-03-28","current":9.365035,"twenty":6.304963,"median":8.078054,"eighty":13.068961,"marketCap":33768245122},{"date":"2025-04-03","current":9.359353,"twenty":6.304963,"median":8.101251,"eighty":13.068961,"marketCap":33681101263},{"date":"2025-04-11","current":8.44684,"twenty":6.304963,"median":8.120584,"eighty":13.068961,"marketCap":30195346928},{"date":"2025-04-17","current":8.386972,"twenty":6.305416,"median":8.140093,"eighty":13.066918,"marketCap":30021059211},{"date":"2025-04-25","current":8.674485,"twenty":6.304511,"median":8.173089,"eighty":13.071005,"marketCap":31110357441},{"date":"2025-04-30","current":8.81574,"twenty":6.304511,"median":8.197961,"eighty":13.071005,"marketCap":31676792521}],"updateTime":1746196250467}}}