港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佳兆業健康

1.460

-0.070-4.58%

成交量：4.50萬

成交額：5.51萬

市值：1.51億

市盈率：-3.15

高：1.580

開：1.530

低：0.330

收：1.530

52周最高：547.500

52周最低：0.330

股本：1.04億

香港流通股本：1.04億

量比：22.52

換手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.463

淨資產收益率：-71.79%

總資產收益率：-4.83%

市淨率：-0.47

市盈率(LYR):-3.15

市銷率: 1.77

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

青海生物製藥(00876)股價下跌6.593%，現價港幣$1.7

阿斯达克财经

青海生物製藥(00876)股價下跌9.04%，現價港幣$1.61

阿斯达克财经

佳兆業健康公布9月股份變動月報表股本維持穩定

青海生物製藥(00876)股價下跌6.742%，現價港幣$1.66

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/00876"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00876","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00876\",,,,,undefined,":{"symbol":"00876","market":"HK","secType":"STK","nameCN":"佳兆業健康","latestPrice":1.46,"timestamp":1792741021173,"preClose":1.53,"halted":0,"volume":45040,"delay":0,"changeRate":-0.04575163398692814,"floatShares":103632754,"shares":103632754,"eps":-0.462878,"marketStatus":"休市中","change":-0.07,"latestTime":"10-23 15:37:01","open":1.53,"high":1.58,"low":0.33,"amount":55138,"amplitude":0.816993,"askPrice":1.46,"askSize":2000,"bidPrice":1.165,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.956,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":860601600000,"exchange":"SEHK","adjPreClose":1.53,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":22.5200002252,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00876\",,,,,undefined,":{"symbol":"00876","floatShares":103632754,"roa":"-4.83%","roe":"-71.79%","lyrEps":-0.462878,"volumeRatio":22.5200002252,"shares":103632754,"dividePrice":0,"high":1.58,"amplitude":0.816993,"preClose":1.53,"low":0.33,"week52Low":0.33,"pbRate":"-0.47","psRate":"1.77","week52High":547.5,"institutionHeld":0,"latestPrice":1.46,"committee":0.777778,"eps":-0.462878,"divideRate":0,"volume":45040,"delay":0,"ttmEps":-0.956,"open":1.53,"prevYearClose":175,"prevWeekClose":1.525,"prevMonthClose":1.8,"prevQuarterClose":1.8,"fiveDayClose":1.585,"twentyDayClose":1.835,"sixtyDayClose":1.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00876\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"00876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"market":"HK","date":"2026-06-24","symbol":"00876","defaultRemindTime":1782264600000,"type":"split","dateTimestamp":1782230400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"HK","date":"2026-05-22","symbol":"00876","defaultRemindTime":1779413400000,"type":"split","dateTimestamp":1779379200000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2026-03-25","symbol":"00876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-27","symbol":"00876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00876\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00876\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00876\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00876","date":"2026-10-15","current":-1.527197,"percent":0.542648,"low":-33.920082,"twenty":-3.354486,"median":-2.007677,"eighty":15.297866,"high":245.801623,"avg":14.100364,"sd":45.324792,"marketCap":164257915},"quantilePoints":[{"date":"2021-10-29","current":23.879596,"twenty":-20.32506,"median":-2.375737,"eighty":27.200352,"marketCap":645393839},{"date":"2021-11-05","current":18.096256,"twenty":-20.32506,"median":-2.299988,"eighty":24.663145,"marketCap":489087519},{"date":"2021-11-12","current":18.096256,"twenty":-20.32506,"median":-2.272444,"eighty":23.655725,"marketCap":489087519},{"date":"2021-11-19","current":21.081206,"twenty":-20.32506,"median":-2.272444,"eighty":23.245294,"marketCap":569761749},{"date":"2021-11-26","current":20.148409,"twenty":-20.32506,"median":-2.265557,"eighty":22.984111,"marketCap":544551052},{"date":"2021-12-03","current":18.655934,"twenty":-20.32506,"median":-2.231127,"eighty":22.610992,"marketCap":504213937},{"date":"2021-12-10","current":16.603782,"twenty":-20.32506,"median":-2.217354,"eighty":22.312497,"marketCap":448750404},{"date":"2021-12-17","current":16.603782,"twenty":-20.32506,"median":-2.203582,"eighty":21.902067,"marketCap":448750404},{"date":"2021-12-24","current":14.924747,"twenty":-20.274248,"median":-2.203582,"eighty":21.454324,"marketCap":403371149},{"date":"2021-12-31","current":14.551629,"twenty":-20.198029,"median":-2.196695,"eighty":21.417012,"marketCap":393286871},{"date":"2022-01-07","current":15.297866,"twenty":14.551629,"median":14.924747,"eighty":16.529158,"marketCap":413455428},{"date":"2022-01-14","current":16.790341,"twenty":14.7755,"median":15.577706,"eighty":16.864965,"marketCap":453792543},{"date":"2022-01-21","current":15.111307,"twenty":14.924747,"median":15.484426,"eighty":16.454534,"marketCap":408413289},{"date":"2022-01-28","current":15.484426,"twenty":14.924747,"median":15.391146,"eighty":16.006792,"marketCap":418497568},{"date":"2022-02-04","current":15.297866,"twenty":14.924747,"median":15.391146,"eighty":15.857544,"marketCap":413455428},{"date":"2022-02-11","current":15.857544,"twenty":15.111307,"median":15.297866,"eighty":15.857544,"marketCap":428581846},{"date":"2022-02-18","current":15.857544,"twenty":15.111307,"median":15.484426,"eighty":15.857544,"marketCap":428581846},{"date":"2022-02-25","current":14.738188,"twenty":14.924747,"median":15.484426,"eighty":15.857544,"marketCap":398329010},{"date":"2022-03-04","current":14.365069,"twenty":14.738188,"median":15.297866,"eighty":15.857544,"marketCap":388244731},{"date":"2022-03-11","current":12.312917,"twenty":14.551629,"median":15.297866,"eighty":15.857544,"marketCap":332781198},{"date":"2022-03-18","current":13.432273,"twenty":14.365069,"median":15.297866,"eighty":15.670985,"marketCap":363034034},{"date":"2022-03-25","current":15.484426,"twenty":14.551629,"median":15.297866,"eighty":15.857544,"marketCap":418497568},{"date":"2022-04-01","current":160.305406,"twenty":14.551629,"median":15.297866,"eighty":15.857544,"marketCap":378160453},{"date":"2022-04-08","current":166.717622,"twenty":14.551629,"median":15.297866,"eighty":16.044104,"marketCap":393286871},{"date":"2022-04-14","current":145.343568,"twenty":14.551629,"median":15.297866,"eighty":16.864965,"marketCap":342865477},{"date":"2022-04-22","current":188.091676,"twenty":14.551629,"median":15.391146,"eighty":17.760449,"marketCap":443708264},{"date":"2022-04-29","current":168.855028,"twenty":14.551629,"median":15.484426,"eighty":147.480973,"marketCap":398329010},{"date":"2022-05-06","current":162.442811,"twenty":14.551629,"median":15.484426,"eighty":157.313038,"marketCap":383202592},{"date":"2022-05-13","current":156.030595,"twenty":14.551629,"median":15.484426,"eighty":158.168,"marketCap":368076174},{"date":"2022-05-20","current":158.168,"twenty":14.738188,"median":15.577706,"eighty":160.305406,"marketCap":373118313},{"date":"2022-05-27","current":164.580217,"twenty":14.738188,"median":15.857544,"eighty":162.442811,"marketCap":388244731},{"date":"2022-06-02","current":151.755784,"twenty":14.738188,"median":15.857544,"eighty":162.442811,"marketCap":357991895},{"date":"2022-06-10","current":149.618379,"twenty":14.887435,"median":15.950824,"eighty":160.732887,"marketCap":352949756},{"date":"2022-06-17","current":151.755784,"twenty":14.924747,"median":16.230663,"eighty":160.305406,"marketCap":357991895},{"date":"2022-06-24","current":168.855028,"twenty":14.924747,"median":16.9769,"eighty":160.732887,"marketCap":398329010},{"date":"2022-06-30","current":166.717622,"twenty":14.924747,"median":17.723137,"eighty":162.442811,"marketCap":393286871},{"date":"2022-07-08","current":175.267244,"twenty":15.036683,"median":145.343568,"eighty":164.580217,"marketCap":413455428},{"date":"2022-07-15","current":166.717622,"twenty":15.111307,"median":147.480973,"eighty":164.580217,"marketCap":393286871},{"date":"2022-07-22","current":156.030595,"twenty":15.111307,"median":149.618379,"eighty":164.580217,"marketCap":368076174},{"date":"2022-07-29","current":160.305406,"twenty":15.223242,"median":149.618379,"eighty":164.580217,"marketCap":378160453},{"date":"2022-08-05","current":151.755784,"twenty":15.297866,"median":149.618379,"eighty":164.580217,"marketCap":357991895},{"date":"2022-08-12","current":164.580217,"twenty":15.297866,"median":151.755784,"eighty":164.580217,"marketCap":388244731},{"date":"2022-08-19","current":160.305406,"twenty":15.297866,"median":151.755784,"eighty":164.580217,"marketCap":378160453},{"date":"2022-08-26","current":156.030595,"twenty":15.297866,"median":151.755784,"eighty":164.580217,"marketCap":368076174},{"date":"2022-09-02","current":-2.239883,"twenty":15.223242,"median":151.755784,"eighty":164.580217,"marketCap":347907616},{"date":"2022-09-09","current":-2.337269,"twenty":14.924747,"median":149.618379,"eighty":164.580217,"marketCap":363034034},{"date":"2022-09-16","current":-2.142497,"twenty":14.812812,"median":149.618379,"eighty":164.580217,"marketCap":332781198},{"date":"2022-09-23","current":-2.207421,"twenty":14.551629,"median":149.618379,"eighty":164.580217,"marketCap":342865477},{"date":"2022-09-30","current":-2.110035,"twenty":14.551629,"median":149.618379,"eighty":164.580217,"marketCap":327739059},{"date":"2022-10-07","current":-1.915262,"twenty":14.066575,"median":148.549676,"eighty":164.152736,"marketCap":297486223},{"date":"2022-10-14","current":-2.791738,"twenty":13.245713,"median":147.480973,"eighty":162.442811,"marketCap":433623986},{"date":"2022-10-21","current":-2.986511,"twenty":12.014422,"median":79.489227,"eighty":162.442811,"marketCap":463876822},{"date":"2022-10-28","current":-2.986511,"twenty":-1.915262,"median":16.9769,"eighty":162.442811,"marketCap":463876822},{"date":"2022-11-04","current":-2.856663,"twenty":-2.006157,"median":16.510502,"eighty":162.442811,"marketCap":443708264},{"date":"2022-11-11","current":-2.629428,"twenty":-2.168467,"median":16.044104,"eighty":162.442811,"marketCap":408413289},{"date":"2022-11-18","current":-2.434656,"twenty":-2.207421,"median":15.857544,"eighty":162.442811,"marketCap":378160453},{"date":"2022-11-25","current":-2.402194,"twenty":-2.272345,"median":15.857544,"eighty":162.01533,"marketCap":373118313},{"date":"2022-12-02","current":-2.467118,"twenty":-2.304807,"median":15.577706,"eighty":160.305406,"marketCap":383202592},{"date":"2022-12-09","current":-2.467118,"twenty":-2.337269,"median":15.484426,"eighty":160.305406,"marketCap":383202592},{"date":"2022-12-16","current":-2.467118,"twenty":-2.337269,"median":15.484426,"eighty":160.305406,"marketCap":383202592},{"date":"2022-12-23","current":-2.369731,"twenty":-2.363239,"median":15.484426,"eighty":160.305406,"marketCap":368076174},{"date":"2022-12-30","current":-2.272345,"twenty":-2.343761,"median":15.391146,"eighty":160.305406,"marketCap":352949756},{"date":"2023-01-06","current":-2.369731,"twenty":-2.369731,"median":15.297866,"eighty":160.305406,"marketCap":368076174},{"date":"2023-01-13","current":-2.402194,"twenty":-2.369731,"median":15.297866,"eighty":160.305406,"marketCap":373118313},{"date":"2023-01-20","current":-2.402194,"twenty":-2.369731,"median":15.297866,"eighty":159.022962,"marketCap":373118313},{"date":"2023-01-27","current":-2.402194,"twenty":-2.369731,"median":15.297866,"eighty":158.168,"marketCap":373118313},{"date":"2023-02-03","current":-2.337269,"twenty":-2.369731,"median":15.111307,"eighty":158.168,"marketCap":363034034},{"date":"2023-02-10","current":-2.49958,"twenty":-2.402194,"median":15.018027,"eighty":158.168,"marketCap":388244731},{"date":"2023-02-17","current":-2.369731,"twenty":-2.402194,"median":14.924747,"eighty":158.168,"marketCap":368076174},{"date":"2023-02-24","current":-2.304807,"twenty":-2.402194,"median":14.738188,"eighty":158.168,"marketCap":357991895},{"date":"2023-03-03","current":-2.174959,"twenty":-2.402194,"median":14.551629,"eighty":158.168,"marketCap":337823338},{"date":"2023-03-10","current":-2.207421,"twenty":-2.207421,"median":-2.207421,"eighty":-2.207421,"marketCap":342865477},{"date":"2023-03-17","current":-2.110035,"twenty":-49.669259,"median":-2.272345,"eighty":27.200352,"marketCap":327739059},{"date":"2023-03-24","current":-1.947725,"twenty":-49.417038,"median":-2.260392,"eighty":23.655725,"marketCap":302528362},{"date":"2023-03-31","current":-2.453238,"twenty":-49.417038,"median":-2.266369,"eighty":22.275186,"marketCap":302528362},{"date":"2023-04-06","current":-2.044365,"twenty":-49.417038,"median":-2.272345,"eighty":21.454324,"marketCap":252106968},{"date":"2023-04-14","current":-2.044365,"twenty":-49.417038,"median":-2.272345,"eighty":20.521528,"marketCap":252106968},{"date":"2023-04-21","current":-2.167027,"twenty":-49.417038,"median":-2.272345,"eighty":18.655934,"marketCap":267233386},{"date":"2023-04-28","current":-2.248801,"twenty":-49.417038,"median":-2.272345,"eighty":18.096256,"marketCap":277317665},{"date":"2023-05-05","current":-1.921703,"twenty":-49.417038,"median":-2.272345,"eighty":18.096256,"marketCap":236980550},{"date":"2023-05-12","current":-1.676379,"twenty":-49.417038,"median":-2.272345,"eighty":17.275395,"marketCap":206727714},{"date":"2023-05-19","current":-1.471943,"twenty":-49.417038,"median":-2.272345,"eighty":16.603782,"marketCap":181517017},{"date":"2023-05-25","current":-1.226619,"twenty":-49.417038,"median":-2.272345,"eighty":16.230663,"marketCap":151264181},{"date":"2023-06-02","current":-1.144844,"twenty":-49.417038,"median":-2.272345,"eighty":15.857544,"marketCap":141179902},{"date":"2023-06-09","current":-1.144844,"twenty":-49.417038,"median":-2.272345,"eighty":15.670985,"marketCap":141179902},{"date":"2023-06-16","current":-1.267506,"twenty":-49.417038,"median":-2.272345,"eighty":15.484426,"marketCap":156306320},{"date":"2023-06-23","current":-1.267506,"twenty":-49.417038,"median":-2.272345,"eighty":15.484426,"marketCap":156306320},{"date":"2023-06-30","current":-1.144844,"twenty":-49.417038,"median":-2.272345,"eighty":15.297866,"marketCap":141179902},{"date":"2023-07-07","current":-1.144844,"twenty":-49.417038,"median":-2.272345,"eighty":15.297866,"marketCap":141179902},{"date":"2023-07-14","current":-1.103957,"twenty":-49.417038,"median":-2.272345,"eighty":15.297866,"marketCap":136137763},{"date":"2023-07-21","current":-1.103957,"twenty":-49.417038,"median":-2.272345,"eighty":14.924747,"marketCap":136137763},{"date":"2023-07-28","current":-1.267506,"twenty":-49.417038,"median":-2.272345,"eighty":14.812812,"marketCap":156306320},{"date":"2023-08-04","current":-1.267506,"twenty":-49.417038,"median":-2.272345,"eighty":14.551629,"marketCap":156306320},{"date":"2023-08-11","current":-1.022182,"twenty":-49.417038,"median":-2.272345,"eighty":14.365069,"marketCap":126053484},{"date":"2023-08-18","current":-1.103957,"twenty":-49.417038,"median":-2.272345,"eighty":13.245713,"marketCap":136137763},{"date":"2023-08-25","current":-1.185732,"twenty":-49.398076,"median":-2.272345,"eighty":12.089046,"marketCap":146222041},{"date":"2023-09-01","current":9.200984,"twenty":-48.931316,"median":-2.260392,"eighty":12.089046,"marketCap":126053484},{"date":"2023-09-08","current":9.569024,"twenty":-48.250138,"median":-2.248801,"eighty":12.089046,"marketCap":131095623},{"date":"2023-09-15","current":9.200984,"twenty":-48.250138,"median":-2.239883,"eighty":12.089046,"marketCap":126053484},{"date":"2023-09-22","current":9.569024,"twenty":-47.682489,"median":-2.217549,"eighty":12.089046,"marketCap":131095623},{"date":"2023-09-29","current":13.617457,"twenty":-47.436287,"median":-2.207421,"eighty":13.096466,"marketCap":186559156},{"date":"2023-10-06","current":22.082362,"twenty":-46.831016,"median":-2.207421,"eighty":13.283025,"marketCap":302528362},{"date":"2023-10-13","current":20.610205,"twenty":-46.263367,"median":-2.207421,"eighty":14.365069,"marketCap":282359804},{"date":"2023-10-20","current":18.033929,"twenty":-45.979543,"median":-2.203582,"eighty":14.551629,"marketCap":247064829},{"date":"2023-10-27","current":15.457654,"twenty":-45.435062,"median":-2.189809,"eighty":14.724898,"marketCap":211769853},{"date":"2023-11-03","current":20.978244,"twenty":-45.411894,"median":-2.176037,"eighty":14.738188,"marketCap":287401944},{"date":"2023-11-10","current":16.561772,"twenty":-44.844245,"median":-2.167027,"eighty":14.924747,"marketCap":226896271},{"date":"2023-11-17","current":16.929811,"twenty":-44.017769,"median":-2.160878,"eighty":15.111307,"marketCap":231938411},{"date":"2023-11-24","current":14.721575,"twenty":-43.697474,"median":-2.148492,"eighty":15.297866,"marketCap":201685574},{"date":"2023-12-01","current":14.353535,"twenty":-43.425124,"median":-2.132446,"eighty":15.297866,"marketCap":196643435},{"date":"2023-12-08","current":13.985496,"twenty":-43.011126,"median":-2.132446,"eighty":15.297866,"marketCap":191601296},{"date":"2023-12-15","current":13.985496,"twenty":-42.615389,"median":-2.110035,"eighty":15.297866,"marketCap":191601296},{"date":"2023-12-22","current":11.77726,"twenty":-42.370535,"median":-2.104013,"eighty":15.297866,"marketCap":161348459},{"date":"2023-12-29","current":12.513339,"twenty":-42.324778,"median":-2.089797,"eighty":15.297866,"marketCap":171432738},{"date":"2024-01-05","current":12.145299,"twenty":-42.141752,"median":-2.07558,"eighty":15.297866,"marketCap":166390599},{"date":"2024-01-12","current":12.513339,"twenty":-41.867213,"median":-2.065858,"eighty":15.297866,"marketCap":171432738},{"date":"2024-01-19","current":10.673142,"twenty":-41.63843,"median":-2.061364,"eighty":15.297866,"marketCap":146222041},{"date":"2024-01-26","current":9.200984,"twenty":-41.478368,"median":-2.047148,"eighty":15.297866,"marketCap":126053484},{"date":"2024-02-02","current":9.200984,"twenty":-41.180865,"median":-2.047148,"eighty":15.297866,"marketCap":126053484},{"date":"2024-02-09","current":9.569024,"twenty":-41.154529,"median":-2.044365,"eighty":15.223242,"marketCap":131095623},{"date":"2024-02-16","current":9.937063,"twenty":-40.036952,"median":-2.032932,"eighty":15.297866,"marketCap":136137763},{"date":"2024-02-23","current":8.832945,"twenty":-40.036952,"median":-2.018715,"eighty":15.297866,"marketCap":121011344},{"date":"2024-03-01","current":8.464905,"twenty":-39.579387,"median":-2.018715,"eighty":15.260554,"marketCap":115969205},{"date":"2024-03-08","current":7.728827,"twenty":-39.350604,"median":-2.004499,"eighty":15.260554,"marketCap":105884926},{"date":"2024-03-15","current":7.728827,"twenty":-38.893039,"median":-1.990283,"eighty":15.260554,"marketCap":105884926},{"date":"2024-03-22","current":9.569024,"twenty":-38.744647,"median":-1.990283,"eighty":15.260554,"marketCap":131095623},{"date":"2024-03-28","current":17.554315,"twenty":-38.206692,"median":-1.990283,"eighty":15.297866,"marketCap":131095623},{"date":"2024-04-05","current":15.528817,"twenty":-37.840639,"median":-1.976066,"eighty":15.297866,"marketCap":115969205},{"date":"2024-04-12","current":16.203983,"twenty":-37.328115,"median":-1.96259,"eighty":15.329824,"marketCap":121011344},{"date":"2024-04-19","current":14.178485,"twenty":-36.605213,"median":-1.96185,"eighty":15.457654,"marketCap":105884926},{"date":"2024-04-26","current":15.528817,"twenty":-35.187761,"median":-1.955679,"eighty":15.457654,"marketCap":115969205},{"date":"2024-05-03","current":16.879149,"twenty":-30.894092,"median":-1.947725,"eighty":15.484426,"marketCap":126053484},{"date":"2024-05-10","current":16.203983,"twenty":-21.341313,"median":-1.947725,"eighty":15.484426,"marketCap":121011344},{"date":"2024-05-17","current":17.554315,"twenty":-20.960219,"median":-1.933417,"eighty":15.519939,"marketCap":131095623},{"date":"2024-05-24","current":14.853651,"twenty":-20.579124,"median":-1.919201,"eighty":15.528817,"marketCap":110927066},{"date":"2024-05-31","current":15.528817,"twenty":-20.426686,"median":-1.915262,"eighty":15.528817,"marketCap":115969205},{"date":"2024-06-07","current":15.528817,"twenty":-20.32506,"median":-1.914362,"eighty":15.642551,"marketCap":115969205},{"date":"2024-06-14","current":14.853651,"twenty":-20.299654,"median":-1.904985,"eighty":15.670985,"marketCap":110927066},{"date":"2024-06-21","current":16.203983,"twenty":-20.172623,"median":-1.900589,"eighty":15.670985,"marketCap":121011344},{"date":"2024-06-28","current":14.853651,"twenty":-19.893153,"median":-1.886817,"eighty":15.670985,"marketCap":110927066},{"date":"2024-07-05","current":14.178485,"twenty":-19.562871,"median":-1.886817,"eighty":15.670985,"marketCap":105884926},{"date":"2024-07-12","current":13.503319,"twenty":-19.308807,"median":-1.873044,"eighty":15.670985,"marketCap":100842787},{"date":"2024-07-19","current":13.503319,"twenty":-19.15637,"median":-1.873044,"eighty":15.670985,"marketCap":100842787},{"date":"2024-07-26","current":13.503319,"twenty":-18.648243,"median":-1.859272,"eighty":15.670985,"marketCap":100842787},{"date":"2024-08-02","current":13.503319,"twenty":-18.546618,"median":-1.859272,"eighty":15.670985,"marketCap":100842787},{"date":"2024-08-09","current":12.152987,"twenty":-18.165523,"median":-1.831727,"eighty":15.670985,"marketCap":90758508},{"date":"2024-08-16","current":12.828153,"twenty":-18.038491,"median":-1.817955,"eighty":15.670985,"marketCap":95800648},{"date":"2024-08-23","current":12.828153,"twenty":-17.073051,"median":-1.804183,"eighty":15.670985,"marketCap":95800648},{"date":"2024-08-30","current":-1.509171,"twenty":-3.62926,"median":-1.79041,"eighty":15.670985,"marketCap":85716369},{"date":"2024-09-06","current":-1.420396,"twenty":-3.148821,"median":-1.79041,"eighty":15.670985,"marketCap":80674229},{"date":"2024-09-13","current":-1.420396,"twenty":-2.980019,"median":-1.79041,"eighty":15.670985,"marketCap":80674229},{"date":"2024-09-20","current":-1.509171,"twenty":-2.856663,"median":-1.762865,"eighty":15.670985,"marketCap":85716369},{"date":"2024-09-27","current":-1.953044,"twenty":-2.694352,"median":-1.749093,"eighty":15.670985,"marketCap":110927066},{"date":"2024-10-04","current":-3.195891,"twenty":-2.694352,"median":-1.749093,"eighty":15.670985,"marketCap":181517017},{"date":"2024-10-10","current":-2.485693,"twenty":-2.681367,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2024-10-18","current":-2.929567,"twenty":-2.629428,"median":-1.749093,"eighty":15.670985,"marketCap":166390599},{"date":"2024-10-25","current":-2.219369,"twenty":-2.564504,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-11-01","current":-2.308143,"twenty":-2.49958,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2024-11-08","current":-2.574468,"twenty":-2.467118,"median":-1.749093,"eighty":15.670985,"marketCap":146222041},{"date":"2024-11-15","current":-2.308143,"twenty":-2.467118,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2024-11-22","current":-2.219369,"twenty":-2.467118,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-11-29","current":-2.219369,"twenty":-2.434656,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-12-06","current":-2.574468,"twenty":-2.434656,"median":-1.749093,"eighty":15.670985,"marketCap":146222041},{"date":"2024-12-13","current":-2.219369,"twenty":-2.402194,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-12-20","current":-2.219369,"twenty":-2.402194,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-12-27","current":-2.219369,"twenty":-2.396918,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2025-01-03","current":-2.130594,"twenty":-2.388339,"median":-1.749093,"eighty":15.670985,"marketCap":121011344},{"date":"2025-01-10","current":-1.953044,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":110927066},{"date":"2025-01-17","current":-2.130594,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":121011344},{"date":"2025-01-24","current":-2.485693,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-01-28","current":-2.485693,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-02-07","current":-2.219369,"twenty":-2.346991,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2025-02-14","current":-2.574468,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":146222041},{"date":"2025-02-21","current":-2.308143,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2025-02-28","current":-2.485693,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-03-07","current":-2.219369,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2025-03-14","current":-2.308143,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2025-03-21","current":-2.308143,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2025-03-28","current":-3.045624,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-04-03","current":-2.936852,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":136137763},{"date":"2025-04-11","current":-3.263169,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":151264181},{"date":"2025-04-17","current":-3.154396,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":146222041},{"date":"2025-04-25","current":-3.045624,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-05-02","current":-3.045624,"twenty":-2.352676,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-05-09","current":-2.610535,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":121011344},{"date":"2025-05-16","current":-2.501763,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":115969205},{"date":"2025-05-23","current":-1.957901,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":90758508},{"date":"2025-05-30","current":-1.522812,"twenty":-2.369731,"median":-1.735321,"eighty":15.670985,"marketCap":70589951},{"date":"2025-06-06","current":-2.066673,"twenty":-2.369731,"median":-1.735321,"eighty":15.670985,"marketCap":95800648},{"date":"2025-06-13","current":-2.066673,"twenty":-2.369731,"median":-1.735321,"eighty":15.670985,"marketCap":95800648},{"date":"2025-06-20","current":-2.066673,"twenty":-2.369731,"median":-1.735321,"eighty":15.670985,"marketCap":95800648},{"date":"2025-06-27","current":-2.066673,"twenty":-2.369731,"median":-1.735321,"eighty":15.670985,"marketCap":95800648},{"date":"2025-07-04","current":-2.066673,"twenty":-2.369731,"median":-1.735321,"eighty":15.670985,"marketCap":95800648},{"date":"2025-07-11","current":-2.284218,"twenty":-2.369731,"median":-1.735321,"eighty":15.670985,"marketCap":105884926},{"date":"2025-07-18","current":-2.066673,"twenty":-2.369731,"median":-1.735321,"eighty":15.670985,"marketCap":95800648},{"date":"2025-07-25","current":-2.39299,"twenty":-2.369731,"median":-1.735321,"eighty":15.670985,"marketCap":110927066},{"date":"2025-08-01","current":-2.175446,"twenty":-2.369731,"median":-1.735321,"eighty":15.670985,"marketCap":100842787},{"date":"2025-08-08","current":-2.175446,"twenty":-2.369731,"median":-1.735321,"eighty":15.670985,"marketCap":100842787},{"date":"2025-08-15","current":-2.175446,"twenty":-2.369731,"median":-1.735321,"eighty":15.670985,"marketCap":100842787},{"date":"2025-08-22","current":-2.501763,"twenty":-2.394561,"median":-1.735321,"eighty":15.670985,"marketCap":115969205},{"date":"2025-08-29","current":-3.876581,"twenty":-2.396918,"median":-1.735321,"eighty":15.670985,"marketCap":121011344},{"date":"2025-09-05","current":-3.715057,"twenty":-2.396918,"median":-1.737839,"eighty":15.670985,"marketCap":115969205},{"date":"2025-09-12","current":-3.715057,"twenty":-2.399028,"median":-1.749093,"eighty":15.670985,"marketCap":115969205},{"date":"2025-09-19","current":-8.07621,"twenty":-2.402194,"median":-1.762865,"eighty":15.670985,"marketCap":252106968},{"date":"2025-09-26","current":-8.883831,"twenty":-2.434656,"median":-1.783524,"eighty":15.670985,"marketCap":277317665},{"date":"2025-10-03","current":-6.945541,"twenty":-2.434656,"median":-1.79041,"eighty":15.670985,"marketCap":216811993},{"date":"2025-10-10","current":-10.337549,"twenty":-2.467118,"median":-1.79041,"eighty":15.670985,"marketCap":322696919},{"date":"2025-10-17","current":-9.045355,"twenty":-2.467118,"median":-1.79041,"eighty":15.670985,"marketCap":282359804},{"date":"2025-10-24","current":-9.691452,"twenty":-2.474548,"median":-1.79041,"eighty":15.670985,"marketCap":302528362},{"date":"2025-10-31","current":-15.506323,"twenty":-2.485693,"median":-1.804183,"eighty":15.670985,"marketCap":484045379},{"date":"2025-11-07","current":-12.598887,"twenty":-2.485693,"median":-1.811069,"eighty":15.670985,"marketCap":393286871},{"date":"2025-11-14","current":-12.114315,"twenty":-2.485693,"median":-1.831727,"eighty":15.670985,"marketCap":378160453},{"date":"2025-11-21","current":-9.852976,"twenty":-2.49958,"median":-1.852386,"eighty":15.670985,"marketCap":307570501},{"date":"2025-11-28","current":-12.760412,"twenty":-2.501763,"median":-1.859272,"eighty":15.670985,"marketCap":398329010},{"date":"2025-12-05","current":-12.760412,"twenty":-2.513875,"median":-1.868657,"eighty":15.670985,"marketCap":398329010},{"date":"2025-12-12","current":-11.952791,"twenty":-2.574468,"median":-1.873044,"eighty":15.670985,"marketCap":373118313},{"date":"2025-12-19","current":-12.114315,"twenty":-2.610535,"median":-1.886817,"eighty":15.670985,"marketCap":378160453},{"date":"2025-12-24","current":-11.14517,"twenty":-2.610535,"median":-1.886817,"eighty":15.670985,"marketCap":347907616},{"date":"2026-01-02","current":-12.275839,"twenty":-2.629428,"median":-1.915262,"eighty":15.670985,"marketCap":383202592},{"date":"2026-01-09","current":-15.02175,"twenty":-2.77585,"median":-1.921703,"eighty":15.670985,"marketCap":468918961},{"date":"2026-01-16","current":-23.09796,"twenty":-2.828079,"median":-1.947725,"eighty":15.670985,"marketCap":721025930},{"date":"2026-01-23","current":-27.620638,"twenty":-2.895617,"median":-1.953044,"eighty":15.670985,"marketCap":862205832},{"date":"2026-01-30","current":-26.974541,"twenty":-2.936852,"median":-1.953044,"eighty":15.670985,"marketCap":842037275},{"date":"2026-02-06","current":-32.30484,"twenty":-2.94717,"median":-1.953044,"eighty":15.670985,"marketCap":1008427874},{"date":"2026-02-13","current":-32.143315,"twenty":-3.029254,"median":-1.953044,"eighty":15.670985,"marketCap":1003385735},{"date":"2026-02-20","current":-32.143315,"twenty":-3.045624,"median":-1.950384,"eighty":15.670985,"marketCap":1003385735},{"date":"2026-02-27","current":-26.16692,"twenty":-3.076242,"median":-1.950384,"eighty":15.670985,"marketCap":816826578},{"date":"2026-03-06","current":-31.658743,"twenty":-3.154396,"median":-1.950384,"eighty":15.670985,"marketCap":988259317},{"date":"2026-03-13","current":-28.266735,"twenty":-3.195891,"median":-1.950384,"eighty":15.670985,"marketCap":882374390},{"date":"2026-03-20","current":-14.537178,"twenty":-3.280367,"median":-1.950384,"eighty":15.670985,"marketCap":453792543},{"date":"2026-03-27","current":-13.610471,"twenty":-3.371941,"median":-1.950384,"eighty":15.670985,"marketCap":635309561},{"date":"2026-04-02","current":-13.070373,"twenty":-3.371941,"median":-1.950384,"eighty":15.670985,"marketCap":610098864},{"date":"2026-04-10","current":-12.530275,"twenty":-3.371941,"median":-1.950384,"eighty":15.670985,"marketCap":584888167},{"date":"2026-04-17","current":-12.206216,"twenty":-3.371941,"median":-1.950384,"eighty":15.670985,"marketCap":569761749},{"date":"2026-04-24","current":-11.666118,"twenty":-3.371941,"median":-1.950384,"eighty":15.670985,"marketCap":544551052},{"date":"2026-04-30","current":-11.774138,"twenty":-3.371941,"median":-1.950384,"eighty":15.670985,"marketCap":549593191},{"date":"2026-05-08","current":-11.12602,"twenty":-3.371941,"median":-1.947725,"eighty":15.670985,"marketCap":519340355},{"date":"2026-05-15","current":-9.937804,"twenty":-3.371941,"median":-1.947725,"eighty":15.670985,"marketCap":463876822},{"date":"2026-05-22","current":-11.558098,"twenty":-3.371941,"median":-1.950384,"eighty":15.670985,"marketCap":539508913},{"date":"2026-05-29","current":-8.857608,"twenty":-3.371941,"median":-1.947725,"eighty":15.670985,"marketCap":413455428},{"date":"2026-06-05","current":-7.561373,"twenty":-3.371941,"median":-1.947725,"eighty":15.670985,"marketCap":352949756},{"date":"2026-06-12","current":-6.481177,"twenty":-3.371941,"median":-1.947725,"eighty":15.670985,"marketCap":302528362},{"date":"2026-06-18","current":-5.509,"twenty":-3.371941,"median":-1.950384,"eighty":15.670985,"marketCap":257149108},{"date":"2026-06-26","current":-4.644843,"twenty":-3.371941,"median":-1.947725,"eighty":15.670985,"marketCap":216811992},{"date":"2026-07-03","current":-4.990506,"twenty":-3.371941,"median":-1.947725,"eighty":15.670985,"marketCap":232946837},{"date":"2026-07-10","current":-4.277577,"twenty":-3.371941,"median":-1.947725,"eighty":15.670985,"marketCap":199668718},{"date":"2026-07-17","current":-3.456628,"twenty":-3.371941,"median":-1.947725,"eighty":15.670985,"marketCap":161348459},{"date":"2026-07-24","current":-3.823894,"twenty":-3.371941,"median":-1.947725,"eighty":15.670985,"marketCap":178491732},{"date":"2026-07-31","current":-3.672667,"twenty":-3.302121,"median":-1.947725,"eighty":15.701927,"marketCap":171432737},{"date":"2026-08-07","current":-4.320784,"twenty":-3.302121,"median":-1.947725,"eighty":15.701927,"marketCap":201685574},{"date":"2026-08-14","current":-4.774467,"twenty":-3.302121,"median":-1.947725,"eighty":15.701927,"marketCap":222862559},{"date":"2026-08-21","current":-4.147953,"twenty":-3.302121,"median":-1.947725,"eighty":15.701927,"marketCap":193618151},{"date":"2026-08-28","current":-1.907839,"twenty":-3.371941,"median":-1.950384,"eighty":15.557251,"marketCap":189080225},{"date":"2026-09-04","current":-2.049504,"twenty":-3.371941,"median":-1.957901,"eighty":15.528817,"marketCap":203120197},{"date":"2026-09-11","current":-2.007677,"twenty":-3.371941,"median":-1.971388,"eighty":15.528817,"marketCap":198974887},{"date":"2026-09-18","current":-1.918796,"twenty":-3.371941,"median":-2.007677,"eighty":15.484426,"marketCap":190166103},{"date":"2026-09-25","current":-1.725348,"twenty":-3.371941,"median":-2.007677,"eighty":15.484426,"marketCap":170994044},{"date":"2026-10-02","current":-1.882198,"twenty":-3.371941,"median":-2.007677,"eighty":15.484426,"marketCap":186538957},{"date":"2026-10-09","current":-1.903111,"twenty":-3.371941,"median":-2.007677,"eighty":15.297866,"marketCap":188611612},{"date":"2026-10-15","current":-1.65738,"twenty":-3.354486,"median":-2.007677,"eighty":15.297866,"marketCap":164257915}],"updateTime":1792810559198},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00876\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675233508","title":"青海生物製藥(00876)股價下跌6.593%，現價港幣$1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2675233508","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675233508?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 14:28","pubTimestamp":1791872880,"startTime":"0","endTime":"0","summary":"[下跌股]青海生物制药(00876) 股价在下午02:28比前收市价下跌6.593%，现股价为港币$1.7。至目前为止，今日最高价为$1.7，而最低价为$1.7。总成交量为2000股，总成交金额为港币$3400。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144018438_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144018438_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610132723/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610132723/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00876","03069","BK1222","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673602379","title":"青海生物製藥(00876)股價下跌9.04%，現價港幣$1.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2673602379","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673602379?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 13:44","pubTimestamp":1791438240,"startTime":"0","endTime":"0","summary":"[下跌股]青海生物制药(00876) 股价在下午01:44比前收市价下跌9.04%，现股价为港币$1.61。至目前为止，今日最高价为$1.61，而最低价为$1.61。总成交量为3600股，总成交金额为港币$5676。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144018438_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144018438_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610082834/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610082834/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","BK1610","03069","00876"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133892785","title":"佳兆業健康公布9月股份變動月報表 股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1133892785","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133892785?lang=zh_tw&edition=fundamental","pubTime":"2026-10-05 17:18","pubTimestamp":1791191882,"startTime":"0","endTime":"0","summary":"佳兆业健康集团控股有限公司于2026年10月5日发布截至2026年9月30日的股份变动月报表。报告显示，公司本月底法定股本及已发行股份情况较上月无任何变动，股本维持稳定。根据公告，截至2026年9月30日，佳兆业健康的法定/注册股本为2亿港元，面值为每股0.0625港元，注册股份数目保持在32亿股。就股份期权与激励计划方面，佳兆业健康于2026年9月期间并未发生期权授出、行使或失效，持有的1,240,000份购股权继续保留。本次公告由公司秘书余国良签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00876"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671278689","title":"青海生物製藥(00876)股價下跌6.742%，現價港幣$1.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2671278689","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671278689?lang=zh_tw&edition=fundamental","pubTime":"2026-09-30 13:35","pubTimestamp":1790746500,"startTime":"0","endTime":"0","summary":"[下跌股]青海生物制药(00876) 股价在下午01:35比前收市价下跌6.742%，现股价为港币$1.66。至目前为止，今日最高价为$1.7，而最低价为$1.66。总成交量为1.2万股，总成交金额为港币$2.032万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609301166/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609301166/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","00876","BK1610","03069"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00876\",params:#limit:6,delay:false,,,undefined,":[]}}