港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佳兆業健康

0.024

-0.002-7.69%

成交量：894.00萬

成交額：21.52萬

市值：1.21億

市盈率：-2.61

高：0.025

開：0.025

低：0.022

收：0.026

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

佳兆業健康

交易所：

SEHK

成立時間：

1971

員工人數：

861

公司地址：

The Center,30th Floor,99 Queen’s Road,Central,Hong Kong

官網：

http://www.megamedicaltech.com

郵編：

- -

電話：

傳真：

852 3590 2013

簡介：

佳兆業健康集團控股有限公司（原名：美加醫學科技有限公司）是一家主要從事電子零部件的製造及買賣業務的香港投資控股公司。該公司主要通過兩大分部運營。義齒製造及買賣分部從事義齒的製造及買賣業務。其義齒產品包括牙冠及牙橋、可拆式的部分及全部義齒、植體及金屬牙冠。電子零部件製造及買賣分部從事電子零部件產品的製造及買賣業務。其電子零部件產品包括連接器產品等。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00876/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00876","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00876\",,,,,undefined,":{"symbol":"00876","market":"HK","secType":"STK","nameCN":"佳兆業健康","latestPrice":0.024,"timestamp":1746778087012,"preClose":0.026,"halted":0,"volume":8940000,"delay":0,"floatShares":5042139374,"shares":5042139374,"eps":-0.009193,"marketStatus":"休市中","change":-0.002,"latestTime":"05-09 16:08:07","open":0.025,"high":0.025,"low":0.022,"amount":215220,"amplitude":0.115385,"askPrice":0.024,"askSize":2070000,"bidPrice":0.023,"bidSize":330000,"shortable":0,"etf":0,"ttmEps":-0.009193,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.026,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.179606025792562,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00876\",,,,,undefined,":{"symbol":"00876","floatShares":5042139374,"roa":"-2.59%","roe":"-11.02%","lyrEps":-0.009193,"volumeRatio":5.179606025792562,"shares":5042139374,"dividePrice":0,"high":0.025,"amplitude":0.115385,"preClose":0.026,"low":0.022,"week52Low":0.015,"pbRate":"0.28","psRate":"0.65","week52High":0.05,"institutionHeld":0,"latestPrice":0.024,"committee":-0.725,"eps":-0.009193,"divideRate":0,"volume":8940000,"delay":0,"ttmEps":-0.009193,"open":0.025,"prevYearClose":0.024,"prevWeekClose":0.028,"prevMonthClose":0.028,"prevQuarterClose":0.03,"fiveDayClose":0.028,"twentyDayClose":0.024,"sixtyDayClose":0.025},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4509014,"yearFounded":1971,"employeeNum":861,"address":"The Center,30th Floor,99 Queen’s Road,Central,Hong Kong","officePhone":"852 3969 0008","officeFax":"852 3590 2013"},"stockCompanyDetail":{"websiteUrl":"http://www.megamedicaltech.com","stockEarnings":[{"period":"1week","weight":-0.1429},{"period":"1month","weight":-0.2258},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.1724},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"佳兆業健康集團控股有限公司（原名：美加醫學科技有限公司）是一家主要從事電子零部件的製造及買賣業務的香港投資控股公司。該公司主要通過兩大分部運營。義齒製造及買賣分部從事義齒的製造及買賣業務。其義齒產品包括牙冠及牙橋、可拆式的部分及全部義齒、植體及金屬牙冠。電子零部件製造及買賣分部從事電子零部件產品的製造及買賣業務。其電子零部件產品包括連接器產品等。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.110709},{"month":2,"riseRate":0.5,"avgChangeRate":0.081578},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.039309},{"month":4,"riseRate":0.25,"avgChangeRate":-0.016054},{"month":5,"riseRate":0.413793,"avgChangeRate":-0.010149},{"month":6,"riseRate":0.321429,"avgChangeRate":0.00175},{"month":7,"riseRate":0.321429,"avgChangeRate":-0.010627},{"month":8,"riseRate":0.321429,"avgChangeRate":-0.019475},{"month":9,"riseRate":0.535714,"avgChangeRate":0.057128},{"month":10,"riseRate":0.5,"avgChangeRate":0.006443},{"month":11,"riseRate":0.428571,"avgChangeRate":0.013176},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.002794}],"exchange":"SEHK","name":"佳兆業健康","nameEN":"KAISA HEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00876\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00876\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00876","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"00876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-25","symbol":"00876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"00876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00876\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00876\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00876\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00876","date":"2025-05-09","current":-2.610535,"percent":0.132305,"low":-50.812651,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"high":245.801623,"avg":15.691176,"sd":45.47144,"marketCap":121011344},"quantilePoints":[{"date":"2020-05-15","current":-2.160878,"twenty":-64.25783,"median":-57.616341,"eighty":-2.132446,"marketCap":766405184},{"date":"2020-05-22","current":-1.990283,"twenty":-63.974006,"median":-56.764868,"eighty":-2.132446,"marketCap":705899512},{"date":"2020-05-29","current":-1.990283,"twenty":-63.690182,"median":-55.061921,"eighty":-2.112543,"marketCap":705899512},{"date":"2020-06-05","current":-1.990283,"twenty":-63.236063,"median":-53.926624,"eighty":-2.069894,"marketCap":705899512},{"date":"2020-06-12","current":-2.047148,"twenty":-62.668414,"median":-44.276597,"eighty":-2.047148,"marketCap":726068069},{"date":"2020-06-19","current":-2.07558,"twenty":-62.441354,"median":-41.438353,"eighty":-2.047148,"marketCap":736152348},{"date":"2020-06-26","current":-2.004499,"twenty":-62.441354,"median":-41.154529,"eighty":-2.047148,"marketCap":710941651},{"date":"2020-07-03","current":-2.032932,"twenty":-62.441354,"median":-2.388339,"eighty":-2.032932,"marketCap":721025930},{"date":"2020-07-10","current":-2.004499,"twenty":-62.384589,"median":-2.246176,"eighty":-2.032932,"marketCap":710941651},{"date":"2020-07-17","current":-2.246176,"twenty":-62.100765,"median":-2.23196,"eighty":-2.021558,"marketCap":796658021},{"date":"2020-07-24","current":-2.047148,"twenty":-61.816941,"median":-2.189311,"eighty":-2.021558,"marketCap":726068069},{"date":"2020-07-31","current":-1.990283,"twenty":-61.533116,"median":-2.160878,"eighty":-2.018715,"marketCap":705899512},{"date":"2020-08-07","current":-1.933417,"twenty":-61.249292,"median":-2.146662,"eighty":-2.018715,"marketCap":685730954},{"date":"2020-08-14","current":-1.919201,"twenty":-61.022233,"median":-2.132446,"eighty":-1.993126,"marketCap":680688815},{"date":"2020-08-21","current":-1.947634,"twenty":-61.022233,"median":-2.132446,"eighty":-1.990283,"marketCap":690773094},{"date":"2020-08-28","current":-1.914362,"twenty":-61.022233,"median":-2.132446,"eighty":-1.990283,"marketCap":700857372},{"date":"2020-09-04","current":-1.707776,"twenty":-60.908703,"median":-2.111121,"eighty":-1.990283,"marketCap":625225282},{"date":"2020-09-11","current":-1.721548,"twenty":-60.454584,"median":-2.104013,"eighty":-1.976066,"marketCap":630267421},{"date":"2020-09-18","current":-1.680231,"twenty":-60.397819,"median":-2.082688,"eighty":-1.96185,"marketCap":615141003},{"date":"2020-09-25","current":-1.680231,"twenty":-60.17076,"median":-2.061364,"eighty":-1.96185,"marketCap":615141003},{"date":"2020-09-30","current":-1.79041,"twenty":-60.17076,"median":-2.061364,"eighty":-1.944791,"marketCap":655478118},{"date":"2020-10-09","current":-1.749093,"twenty":-59.9437,"median":-2.061364,"eighty":-1.926347,"marketCap":640351700},{"date":"2020-10-16","current":-1.914362,"twenty":-59.659876,"median":-2.047148,"eighty":-1.919201,"marketCap":700857372},{"date":"2020-10-23","current":-1.680231,"twenty":-59.603111,"median":-2.047148,"eighty":-1.914362,"marketCap":615141003},{"date":"2020-10-30","current":-1.8455,"twenty":-59.603111,"median":-2.047148,"eighty":-1.914362,"marketCap":675646676},{"date":"2020-11-06","current":-1.804183,"twenty":-59.262522,"median":-2.04004,"eighty":-1.904985,"marketCap":660520257},{"date":"2020-11-13","current":-1.79041,"twenty":-58.694873,"median":-2.032932,"eighty":-1.881308,"marketCap":655478118},{"date":"2020-11-20","current":-1.79041,"twenty":-58.467814,"median":-2.032932,"eighty":-1.8455,"marketCap":655478118},{"date":"2020-11-27","current":-1.831727,"twenty":-58.467814,"median":-2.018715,"eighty":-1.817955,"marketCap":670604536},{"date":"2020-12-04","current":-1.79041,"twenty":-57.446046,"median":-2.018715,"eighty":-1.804183,"marketCap":655478118},{"date":"2020-12-11","current":-1.831727,"twenty":-56.764868,"median":-2.018715,"eighty":-1.804183,"marketCap":670604536},{"date":"2020-12-18","current":-1.873044,"twenty":-56.764868,"median":-2.011607,"eighty":-1.804183,"marketCap":685730954},{"date":"2020-12-24","current":-1.831727,"twenty":-56.764868,"median":-2.004499,"eighty":-1.804183,"marketCap":670604536},{"date":"2020-12-31","current":-1.886817,"twenty":-56.481044,"median":-1.990283,"eighty":-1.806937,"marketCap":690773094},{"date":"2021-01-08","current":-1.900589,"twenty":-1.892326,"median":-1.886817,"eighty":-1.867535,"marketCap":695815233},{"date":"2021-01-15","current":-1.859272,"twenty":-1.892326,"median":-1.886817,"eighty":-1.859272,"marketCap":680688815},{"date":"2021-01-22","current":-2.189809,"twenty":-1.892326,"median":-1.886817,"eighty":-1.867535,"marketCap":801700160},{"date":"2021-01-29","current":-2.231127,"twenty":-2.195318,"median":-1.886817,"eighty":-1.873044,"marketCap":816826578},{"date":"2021-02-05","current":-2.189809,"twenty":-2.195318,"median":-1.886817,"eighty":-1.873044,"marketCap":801700160},{"date":"2021-02-11","current":-2.065858,"twenty":-2.189809,"median":-1.900589,"eighty":-1.873044,"marketCap":756320906},{"date":"2021-02-19","current":-2.299988,"twenty":-2.228372,"median":-2.065858,"eighty":-1.873044,"marketCap":842037275},{"date":"2021-02-26","current":-2.203582,"twenty":-2.228372,"median":-2.065858,"eighty":-1.875799,"marketCap":806742299},{"date":"2021-03-05","current":-2.410168,"twenty":-2.269689,"median":-2.120947,"eighty":-1.886817,"marketCap":882374390},{"date":"2021-03-12","current":-2.162265,"twenty":-2.269689,"median":-2.169151,"eighty":-1.886817,"marketCap":791615881},{"date":"2021-03-19","current":-2.148492,"twenty":-2.258671,"median":-2.162265,"eighty":-1.886817,"marketCap":786573742},{"date":"2021-03-26","current":-18.546618,"twenty":-2.272444,"median":-2.162265,"eighty":-1.886817,"marketCap":736152348},{"date":"2021-04-01","current":-18.546618,"twenty":-2.272444,"median":-2.182923,"eighty":-1.886817,"marketCap":736152348},{"date":"2021-04-09","current":-20.198029,"twenty":-2.291725,"median":-2.189809,"eighty":-1.886817,"marketCap":801700160},{"date":"2021-04-16","current":-17.276301,"twenty":-8.356621,"median":-2.203582,"eighty":-1.89508,"marketCap":685730954},{"date":"2021-04-23","current":-16.641143,"twenty":-18.038491,"median":-2.203582,"eighty":-1.900589,"marketCap":660520257},{"date":"2021-04-30","current":-18.038491,"twenty":-18.038491,"median":-2.210468,"eighty":-1.900589,"marketCap":715983791},{"date":"2021-05-07","current":-20.579124,"twenty":-18.089304,"median":-2.231127,"eighty":-1.99975,"marketCap":816826578},{"date":"2021-05-14","current":-19.054744,"twenty":-18.546618,"median":-2.258671,"eighty":-2.065858,"marketCap":756320906},{"date":"2021-05-21","current":-19.308807,"twenty":-18.546618,"median":-2.272444,"eighty":-2.065858,"marketCap":766405184},{"date":"2021-05-28","current":-20.32506,"twenty":-18.953119,"median":-2.272444,"eighty":-2.065858,"marketCap":806742299},{"date":"2021-06-04","current":-20.833187,"twenty":-19.308807,"median":-2.27933,"eighty":-2.065858,"marketCap":826910857},{"date":"2021-06-11","current":-20.706155,"twenty":-19.435839,"median":-2.299988,"eighty":-2.076876,"marketCap":821868717},{"date":"2021-06-18","current":-19.181776,"twenty":-19.664496,"median":-2.410168,"eighty":-2.098912,"marketCap":761363045},{"date":"2021-06-25","current":-21.341313,"twenty":-20.070997,"median":-16.768175,"eighty":-2.126456,"marketCap":847079414},{"date":"2021-07-02","current":-20.32506,"twenty":-20.198029,"median":-16.958723,"eighty":-2.148492,"marketCap":806742299},{"date":"2021-07-09","current":-18.419586,"twenty":-20.198029,"median":-17.403333,"eighty":-2.148492,"marketCap":731110209},{"date":"2021-07-16","current":-20.32506,"twenty":-20.198029,"median":-18.038491,"eighty":-2.148492,"marketCap":806742299},{"date":"2021-07-23","current":-46.366544,"twenty":-20.32506,"median":-18.038491,"eighty":-2.148492,"marketCap":1840380871},{"date":"2021-07-30","current":-33.663381,"twenty":-20.32506,"median":-18.165523,"eighty":-2.162265,"marketCap":1336166934},{"date":"2021-08-06","current":-36.204014,"twenty":-20.32506,"median":-18.419586,"eighty":-2.162265,"marketCap":1437009721},{"date":"2021-08-13","current":-38.744647,"twenty":-20.579124,"median":-18.546618,"eighty":-2.162265,"marketCap":1537852509},{"date":"2021-08-20","current":-39.379805,"twenty":-20.706155,"median":-18.546618,"eighty":-2.176037,"marketCap":1563063205},{"date":"2021-08-27","current":48.505429,"twenty":-20.706155,"median":-18.546618,"eighty":-2.162265,"marketCap":1310956237},{"date":"2021-09-03","current":46.266717,"twenty":-20.706155,"median":-18.546618,"eighty":-2.148492,"marketCap":1250450564},{"date":"2021-09-10","current":44.774242,"twenty":-20.579124,"median":-18.292555,"eighty":-2.065858,"marketCap":1210113449},{"date":"2021-09-17","current":41.229615,"twenty":-20.579124,"median":-18.038491,"eighty":-1.900589,"marketCap":1114312801},{"date":"2021-09-24","current":40.483378,"twenty":-20.579124,"median":-18.038491,"eighty":-1.886817,"marketCap":1094144244},{"date":"2021-09-30","current":40.483378,"twenty":-20.502905,"median":-18.038491,"eighty":-1.886817,"marketCap":1094144244},{"date":"2021-10-08","current":41.043056,"twenty":-20.452092,"median":-17.339817,"eighty":-1.873044,"marketCap":1109270662},{"date":"2021-10-15","current":37.311869,"twenty":-20.452092,"median":-16.958723,"eighty":-1.864781,"marketCap":1008427874},{"date":"2021-10-22","current":31.15541,"twenty":-20.401279,"median":-16.768175,"eighty":17.960555,"marketCap":842037275},{"date":"2021-10-29","current":23.879596,"twenty":-20.32506,"median":-2.375737,"eighty":27.200352,"marketCap":645393839},{"date":"2021-11-05","current":18.096256,"twenty":-20.32506,"median":-2.299988,"eighty":24.663145,"marketCap":489087519},{"date":"2021-11-12","current":18.096256,"twenty":-20.32506,"median":-2.272444,"eighty":23.655725,"marketCap":489087519},{"date":"2021-11-19","current":21.081206,"twenty":-20.32506,"median":-2.272444,"eighty":23.245294,"marketCap":569761749},{"date":"2021-11-26","current":20.148409,"twenty":-20.32506,"median":-2.265557,"eighty":22.984111,"marketCap":544551052},{"date":"2021-12-03","current":18.655934,"twenty":-20.32506,"median":-2.231127,"eighty":22.610992,"marketCap":504213937},{"date":"2021-12-10","current":16.603782,"twenty":-20.32506,"median":-2.217354,"eighty":22.312497,"marketCap":448750404},{"date":"2021-12-17","current":16.603782,"twenty":-20.32506,"median":-2.203582,"eighty":21.902067,"marketCap":448750404},{"date":"2021-12-24","current":14.924747,"twenty":-20.274248,"median":-2.203582,"eighty":21.454324,"marketCap":403371149},{"date":"2021-12-31","current":14.551629,"twenty":-20.198029,"median":-2.196695,"eighty":21.417012,"marketCap":393286871},{"date":"2022-01-07","current":15.297866,"twenty":14.551629,"median":14.924747,"eighty":16.529158,"marketCap":413455428},{"date":"2022-01-14","current":16.790341,"twenty":14.7755,"median":15.577706,"eighty":16.864965,"marketCap":453792543},{"date":"2022-01-21","current":15.111307,"twenty":14.924747,"median":15.484426,"eighty":16.454534,"marketCap":408413289},{"date":"2022-01-28","current":15.484426,"twenty":14.924747,"median":15.391146,"eighty":16.006792,"marketCap":418497568},{"date":"2022-02-04","current":15.297866,"twenty":14.924747,"median":15.391146,"eighty":15.857544,"marketCap":413455428},{"date":"2022-02-11","current":15.857544,"twenty":15.111307,"median":15.297866,"eighty":15.857544,"marketCap":428581846},{"date":"2022-02-18","current":15.857544,"twenty":15.111307,"median":15.484426,"eighty":15.857544,"marketCap":428581846},{"date":"2022-02-25","current":14.738188,"twenty":14.924747,"median":15.484426,"eighty":15.857544,"marketCap":398329010},{"date":"2022-03-04","current":14.365069,"twenty":14.738188,"median":15.297866,"eighty":15.857544,"marketCap":388244731},{"date":"2022-03-11","current":12.312917,"twenty":14.551629,"median":15.297866,"eighty":15.857544,"marketCap":332781198},{"date":"2022-03-18","current":13.432273,"twenty":14.365069,"median":15.297866,"eighty":15.670985,"marketCap":363034034},{"date":"2022-03-25","current":15.484426,"twenty":14.551629,"median":15.297866,"eighty":15.857544,"marketCap":418497568},{"date":"2022-04-01","current":160.305406,"twenty":14.551629,"median":15.297866,"eighty":15.857544,"marketCap":378160453},{"date":"2022-04-08","current":166.717622,"twenty":14.551629,"median":15.297866,"eighty":16.044104,"marketCap":393286871},{"date":"2022-04-14","current":145.343568,"twenty":14.551629,"median":15.297866,"eighty":16.864965,"marketCap":342865477},{"date":"2022-04-22","current":188.091676,"twenty":14.551629,"median":15.391146,"eighty":17.760449,"marketCap":443708264},{"date":"2022-04-29","current":168.855028,"twenty":14.551629,"median":15.484426,"eighty":147.480973,"marketCap":398329010},{"date":"2022-05-06","current":162.442811,"twenty":14.551629,"median":15.484426,"eighty":157.313038,"marketCap":383202592},{"date":"2022-05-13","current":156.030595,"twenty":14.551629,"median":15.484426,"eighty":158.168,"marketCap":368076174},{"date":"2022-05-20","current":158.168,"twenty":14.738188,"median":15.577706,"eighty":160.305406,"marketCap":373118313},{"date":"2022-05-27","current":164.580217,"twenty":14.738188,"median":15.857544,"eighty":162.442811,"marketCap":388244731},{"date":"2022-06-02","current":151.755784,"twenty":14.738188,"median":15.857544,"eighty":162.442811,"marketCap":357991895},{"date":"2022-06-10","current":149.618379,"twenty":14.887435,"median":15.950824,"eighty":160.732887,"marketCap":352949756},{"date":"2022-06-17","current":151.755784,"twenty":14.924747,"median":16.230663,"eighty":160.305406,"marketCap":357991895},{"date":"2022-06-24","current":168.855028,"twenty":14.924747,"median":16.9769,"eighty":160.732887,"marketCap":398329010},{"date":"2022-06-30","current":166.717622,"twenty":14.924747,"median":17.723137,"eighty":162.442811,"marketCap":393286871},{"date":"2022-07-08","current":175.267244,"twenty":15.036683,"median":145.343568,"eighty":164.580217,"marketCap":413455428},{"date":"2022-07-15","current":166.717622,"twenty":15.111307,"median":147.480973,"eighty":164.580217,"marketCap":393286871},{"date":"2022-07-22","current":156.030595,"twenty":15.111307,"median":149.618379,"eighty":164.580217,"marketCap":368076174},{"date":"2022-07-29","current":160.305406,"twenty":15.223242,"median":149.618379,"eighty":164.580217,"marketCap":378160453},{"date":"2022-08-05","current":151.755784,"twenty":15.297866,"median":149.618379,"eighty":164.580217,"marketCap":357991895},{"date":"2022-08-12","current":164.580217,"twenty":15.297866,"median":151.755784,"eighty":164.580217,"marketCap":388244731},{"date":"2022-08-19","current":160.305406,"twenty":15.297866,"median":151.755784,"eighty":164.580217,"marketCap":378160453},{"date":"2022-08-26","current":156.030595,"twenty":15.297866,"median":151.755784,"eighty":164.580217,"marketCap":368076174},{"date":"2022-09-02","current":-2.239883,"twenty":15.223242,"median":151.755784,"eighty":164.580217,"marketCap":347907616},{"date":"2022-09-09","current":-2.337269,"twenty":14.924747,"median":149.618379,"eighty":164.580217,"marketCap":363034034},{"date":"2022-09-16","current":-2.142497,"twenty":14.812812,"median":149.618379,"eighty":164.580217,"marketCap":332781198},{"date":"2022-09-23","current":-2.207421,"twenty":14.551629,"median":149.618379,"eighty":164.580217,"marketCap":342865477},{"date":"2022-09-30","current":-2.110035,"twenty":14.551629,"median":149.618379,"eighty":164.580217,"marketCap":327739059},{"date":"2022-10-07","current":-1.915262,"twenty":14.066575,"median":148.549676,"eighty":164.152736,"marketCap":297486223},{"date":"2022-10-14","current":-2.791738,"twenty":13.245713,"median":147.480973,"eighty":162.442811,"marketCap":433623986},{"date":"2022-10-21","current":-2.986511,"twenty":12.014422,"median":79.489227,"eighty":162.442811,"marketCap":463876822},{"date":"2022-10-28","current":-2.986511,"twenty":-1.915262,"median":16.9769,"eighty":162.442811,"marketCap":463876822},{"date":"2022-11-04","current":-2.856663,"twenty":-2.006157,"median":16.510502,"eighty":162.442811,"marketCap":443708264},{"date":"2022-11-11","current":-2.629428,"twenty":-2.168467,"median":16.044104,"eighty":162.442811,"marketCap":408413289},{"date":"2022-11-18","current":-2.434656,"twenty":-2.207421,"median":15.857544,"eighty":162.442811,"marketCap":378160453},{"date":"2022-11-25","current":-2.402194,"twenty":-2.272345,"median":15.857544,"eighty":162.01533,"marketCap":373118313},{"date":"2022-12-02","current":-2.467118,"twenty":-2.304807,"median":15.577706,"eighty":160.305406,"marketCap":383202592},{"date":"2022-12-09","current":-2.467118,"twenty":-2.337269,"median":15.484426,"eighty":160.305406,"marketCap":383202592},{"date":"2022-12-16","current":-2.467118,"twenty":-2.337269,"median":15.484426,"eighty":160.305406,"marketCap":383202592},{"date":"2022-12-23","current":-2.369731,"twenty":-2.363239,"median":15.484426,"eighty":160.305406,"marketCap":368076174},{"date":"2022-12-30","current":-2.272345,"twenty":-2.343761,"median":15.391146,"eighty":160.305406,"marketCap":352949756},{"date":"2023-01-06","current":-2.369731,"twenty":-2.369731,"median":15.297866,"eighty":160.305406,"marketCap":368076174},{"date":"2023-01-13","current":-2.402194,"twenty":-2.369731,"median":15.297866,"eighty":160.305406,"marketCap":373118313},{"date":"2023-01-20","current":-2.402194,"twenty":-2.369731,"median":15.297866,"eighty":159.022962,"marketCap":373118313},{"date":"2023-01-27","current":-2.402194,"twenty":-2.369731,"median":15.297866,"eighty":158.168,"marketCap":373118313},{"date":"2023-02-03","current":-2.337269,"twenty":-2.369731,"median":15.111307,"eighty":158.168,"marketCap":363034034},{"date":"2023-02-10","current":-2.49958,"twenty":-2.402194,"median":15.018027,"eighty":158.168,"marketCap":388244731},{"date":"2023-02-17","current":-2.369731,"twenty":-2.402194,"median":14.924747,"eighty":158.168,"marketCap":368076174},{"date":"2023-02-24","current":-2.304807,"twenty":-2.402194,"median":14.738188,"eighty":158.168,"marketCap":357991895},{"date":"2023-03-03","current":-2.174959,"twenty":-2.402194,"median":14.551629,"eighty":158.168,"marketCap":337823338},{"date":"2023-03-10","current":-2.207421,"twenty":-2.207421,"median":-2.207421,"eighty":-2.207421,"marketCap":342865477},{"date":"2023-03-17","current":-2.110035,"twenty":-49.669259,"median":-2.272345,"eighty":27.200352,"marketCap":327739059},{"date":"2023-03-24","current":-1.947725,"twenty":-49.417038,"median":-2.260392,"eighty":23.655725,"marketCap":302528362},{"date":"2023-03-31","current":-2.453238,"twenty":-49.417038,"median":-2.266369,"eighty":22.275186,"marketCap":302528362},{"date":"2023-04-06","current":-2.044365,"twenty":-49.417038,"median":-2.272345,"eighty":21.454324,"marketCap":252106968},{"date":"2023-04-14","current":-2.044365,"twenty":-49.417038,"median":-2.272345,"eighty":20.521528,"marketCap":252106968},{"date":"2023-04-21","current":-2.167027,"twenty":-49.417038,"median":-2.272345,"eighty":18.655934,"marketCap":267233386},{"date":"2023-04-28","current":-2.248801,"twenty":-49.417038,"median":-2.272345,"eighty":18.096256,"marketCap":277317665},{"date":"2023-05-05","current":-1.921703,"twenty":-49.417038,"median":-2.272345,"eighty":18.096256,"marketCap":236980550},{"date":"2023-05-12","current":-1.676379,"twenty":-49.417038,"median":-2.272345,"eighty":17.275395,"marketCap":206727714},{"date":"2023-05-19","current":-1.471943,"twenty":-49.417038,"median":-2.272345,"eighty":16.603782,"marketCap":181517017},{"date":"2023-05-25","current":-1.226619,"twenty":-49.417038,"median":-2.272345,"eighty":16.230663,"marketCap":151264181},{"date":"2023-06-02","current":-1.144844,"twenty":-49.417038,"median":-2.272345,"eighty":15.857544,"marketCap":141179902},{"date":"2023-06-09","current":-1.144844,"twenty":-49.417038,"median":-2.272345,"eighty":15.670985,"marketCap":141179902},{"date":"2023-06-16","current":-1.267506,"twenty":-49.417038,"median":-2.272345,"eighty":15.484426,"marketCap":156306320},{"date":"2023-06-23","current":-1.267506,"twenty":-49.417038,"median":-2.272345,"eighty":15.484426,"marketCap":156306320},{"date":"2023-06-30","current":-1.144844,"twenty":-49.417038,"median":-2.272345,"eighty":15.297866,"marketCap":141179902},{"date":"2023-07-07","current":-1.144844,"twenty":-49.417038,"median":-2.272345,"eighty":15.297866,"marketCap":141179902},{"date":"2023-07-14","current":-1.103957,"twenty":-49.417038,"median":-2.272345,"eighty":15.297866,"marketCap":136137763},{"date":"2023-07-21","current":-1.103957,"twenty":-49.417038,"median":-2.272345,"eighty":14.924747,"marketCap":136137763},{"date":"2023-07-28","current":-1.267506,"twenty":-49.417038,"median":-2.272345,"eighty":14.812812,"marketCap":156306320},{"date":"2023-08-04","current":-1.267506,"twenty":-49.417038,"median":-2.272345,"eighty":14.551629,"marketCap":156306320},{"date":"2023-08-11","current":-1.022182,"twenty":-49.417038,"median":-2.272345,"eighty":14.365069,"marketCap":126053484},{"date":"2023-08-18","current":-1.103957,"twenty":-49.417038,"median":-2.272345,"eighty":13.245713,"marketCap":136137763},{"date":"2023-08-25","current":-1.185732,"twenty":-49.398076,"median":-2.272345,"eighty":12.089046,"marketCap":146222041},{"date":"2023-09-01","current":9.200984,"twenty":-48.931316,"median":-2.260392,"eighty":12.089046,"marketCap":126053484},{"date":"2023-09-08","current":9.569024,"twenty":-48.250138,"median":-2.248801,"eighty":12.089046,"marketCap":131095623},{"date":"2023-09-15","current":9.200984,"twenty":-48.250138,"median":-2.239883,"eighty":12.089046,"marketCap":126053484},{"date":"2023-09-22","current":9.569024,"twenty":-47.682489,"median":-2.217549,"eighty":12.089046,"marketCap":131095623},{"date":"2023-09-29","current":13.617457,"twenty":-47.436287,"median":-2.207421,"eighty":13.096466,"marketCap":186559156},{"date":"2023-10-06","current":22.082362,"twenty":-46.831016,"median":-2.207421,"eighty":13.283025,"marketCap":302528362},{"date":"2023-10-13","current":20.610205,"twenty":-46.263367,"median":-2.207421,"eighty":14.365069,"marketCap":282359804},{"date":"2023-10-20","current":18.033929,"twenty":-45.979543,"median":-2.203582,"eighty":14.551629,"marketCap":247064829},{"date":"2023-10-27","current":15.457654,"twenty":-45.435062,"median":-2.189809,"eighty":14.724898,"marketCap":211769853},{"date":"2023-11-03","current":20.978244,"twenty":-45.411894,"median":-2.176037,"eighty":14.738188,"marketCap":287401944},{"date":"2023-11-10","current":16.561772,"twenty":-44.844245,"median":-2.167027,"eighty":14.924747,"marketCap":226896271},{"date":"2023-11-17","current":16.929811,"twenty":-44.017769,"median":-2.160878,"eighty":15.111307,"marketCap":231938411},{"date":"2023-11-24","current":14.721575,"twenty":-43.697474,"median":-2.148492,"eighty":15.297866,"marketCap":201685574},{"date":"2023-12-01","current":14.353535,"twenty":-43.425124,"median":-2.132446,"eighty":15.297866,"marketCap":196643435},{"date":"2023-12-08","current":13.985496,"twenty":-43.011126,"median":-2.132446,"eighty":15.297866,"marketCap":191601296},{"date":"2023-12-15","current":13.985496,"twenty":-42.615389,"median":-2.110035,"eighty":15.297866,"marketCap":191601296},{"date":"2023-12-22","current":11.77726,"twenty":-42.370535,"median":-2.104013,"eighty":15.297866,"marketCap":161348459},{"date":"2023-12-29","current":12.513339,"twenty":-42.324778,"median":-2.089797,"eighty":15.297866,"marketCap":171432738},{"date":"2024-01-05","current":12.145299,"twenty":-42.141752,"median":-2.07558,"eighty":15.297866,"marketCap":166390599},{"date":"2024-01-12","current":12.513339,"twenty":-41.867213,"median":-2.065858,"eighty":15.297866,"marketCap":171432738},{"date":"2024-01-19","current":10.673142,"twenty":-41.63843,"median":-2.061364,"eighty":15.297866,"marketCap":146222041},{"date":"2024-01-26","current":9.200984,"twenty":-41.478368,"median":-2.047148,"eighty":15.297866,"marketCap":126053484},{"date":"2024-02-02","current":9.200984,"twenty":-41.180865,"median":-2.047148,"eighty":15.297866,"marketCap":126053484},{"date":"2024-02-09","current":9.569024,"twenty":-41.154529,"median":-2.044365,"eighty":15.223242,"marketCap":131095623},{"date":"2024-02-16","current":9.937063,"twenty":-40.036952,"median":-2.032932,"eighty":15.297866,"marketCap":136137763},{"date":"2024-02-23","current":8.832945,"twenty":-40.036952,"median":-2.018715,"eighty":15.297866,"marketCap":121011344},{"date":"2024-03-01","current":8.464905,"twenty":-39.579387,"median":-2.018715,"eighty":15.260554,"marketCap":115969205},{"date":"2024-03-08","current":7.728827,"twenty":-39.350604,"median":-2.004499,"eighty":15.260554,"marketCap":105884926},{"date":"2024-03-15","current":7.728827,"twenty":-38.893039,"median":-1.990283,"eighty":15.260554,"marketCap":105884926},{"date":"2024-03-22","current":9.569024,"twenty":-38.744647,"median":-1.990283,"eighty":15.260554,"marketCap":131095623},{"date":"2024-03-28","current":17.554315,"twenty":-38.206692,"median":-1.990283,"eighty":15.297866,"marketCap":131095623},{"date":"2024-04-05","current":15.528817,"twenty":-37.840639,"median":-1.976066,"eighty":15.297866,"marketCap":115969205},{"date":"2024-04-12","current":16.203983,"twenty":-37.328115,"median":-1.96259,"eighty":15.329824,"marketCap":121011344},{"date":"2024-04-19","current":14.178485,"twenty":-36.605213,"median":-1.96185,"eighty":15.457654,"marketCap":105884926},{"date":"2024-04-26","current":15.528817,"twenty":-35.187761,"median":-1.955679,"eighty":15.457654,"marketCap":115969205},{"date":"2024-05-03","current":16.879149,"twenty":-30.894092,"median":-1.947725,"eighty":15.484426,"marketCap":126053484},{"date":"2024-05-10","current":16.203983,"twenty":-21.341313,"median":-1.947725,"eighty":15.484426,"marketCap":121011344},{"date":"2024-05-17","current":17.554315,"twenty":-20.960219,"median":-1.933417,"eighty":15.519939,"marketCap":131095623},{"date":"2024-05-24","current":14.853651,"twenty":-20.579124,"median":-1.919201,"eighty":15.528817,"marketCap":110927066},{"date":"2024-05-31","current":15.528817,"twenty":-20.426686,"median":-1.915262,"eighty":15.528817,"marketCap":115969205},{"date":"2024-06-07","current":15.528817,"twenty":-20.32506,"median":-1.914362,"eighty":15.642551,"marketCap":115969205},{"date":"2024-06-14","current":14.853651,"twenty":-20.299654,"median":-1.904985,"eighty":15.670985,"marketCap":110927066},{"date":"2024-06-21","current":16.203983,"twenty":-20.172623,"median":-1.900589,"eighty":15.670985,"marketCap":121011344},{"date":"2024-06-28","current":14.853651,"twenty":-19.893153,"median":-1.886817,"eighty":15.670985,"marketCap":110927066},{"date":"2024-07-05","current":14.178485,"twenty":-19.562871,"median":-1.886817,"eighty":15.670985,"marketCap":105884926},{"date":"2024-07-12","current":13.503319,"twenty":-19.308807,"median":-1.873044,"eighty":15.670985,"marketCap":100842787},{"date":"2024-07-19","current":13.503319,"twenty":-19.15637,"median":-1.873044,"eighty":15.670985,"marketCap":100842787},{"date":"2024-07-26","current":13.503319,"twenty":-18.648243,"median":-1.859272,"eighty":15.670985,"marketCap":100842787},{"date":"2024-08-02","current":13.503319,"twenty":-18.546618,"median":-1.859272,"eighty":15.670985,"marketCap":100842787},{"date":"2024-08-09","current":12.152987,"twenty":-18.165523,"median":-1.831727,"eighty":15.670985,"marketCap":90758508},{"date":"2024-08-16","current":12.828153,"twenty":-18.038491,"median":-1.817955,"eighty":15.670985,"marketCap":95800648},{"date":"2024-08-23","current":12.828153,"twenty":-17.073051,"median":-1.804183,"eighty":15.670985,"marketCap":95800648},{"date":"2024-08-30","current":-1.509171,"twenty":-3.62926,"median":-1.79041,"eighty":15.670985,"marketCap":85716369},{"date":"2024-09-06","current":-1.420396,"twenty":-3.148821,"median":-1.79041,"eighty":15.670985,"marketCap":80674229},{"date":"2024-09-13","current":-1.420396,"twenty":-2.980019,"median":-1.79041,"eighty":15.670985,"marketCap":80674229},{"date":"2024-09-20","current":-1.509171,"twenty":-2.856663,"median":-1.762865,"eighty":15.670985,"marketCap":85716369},{"date":"2024-09-27","current":-1.953044,"twenty":-2.694352,"median":-1.749093,"eighty":15.670985,"marketCap":110927066},{"date":"2024-10-04","current":-3.195891,"twenty":-2.694352,"median":-1.749093,"eighty":15.670985,"marketCap":181517017},{"date":"2024-10-10","current":-2.485693,"twenty":-2.681367,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2024-10-18","current":-2.929567,"twenty":-2.629428,"median":-1.749093,"eighty":15.670985,"marketCap":166390599},{"date":"2024-10-25","current":-2.219369,"twenty":-2.564504,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-11-01","current":-2.308143,"twenty":-2.49958,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2024-11-08","current":-2.574468,"twenty":-2.467118,"median":-1.749093,"eighty":15.670985,"marketCap":146222041},{"date":"2024-11-15","current":-2.308143,"twenty":-2.467118,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2024-11-22","current":-2.219369,"twenty":-2.467118,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-11-29","current":-2.219369,"twenty":-2.434656,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-12-06","current":-2.574468,"twenty":-2.434656,"median":-1.749093,"eighty":15.670985,"marketCap":146222041},{"date":"2024-12-13","current":-2.219369,"twenty":-2.402194,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-12-20","current":-2.219369,"twenty":-2.402194,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-12-27","current":-2.219369,"twenty":-2.396918,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2025-01-03","current":-2.130594,"twenty":-2.388339,"median":-1.749093,"eighty":15.670985,"marketCap":121011344},{"date":"2025-01-10","current":-1.953044,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":110927066},{"date":"2025-01-17","current":-2.130594,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":121011344},{"date":"2025-01-24","current":-2.485693,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-01-28","current":-2.485693,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-02-07","current":-2.219369,"twenty":-2.346991,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2025-02-14","current":-2.574468,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":146222041},{"date":"2025-02-21","current":-2.308143,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2025-02-28","current":-2.485693,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-03-07","current":-2.219369,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2025-03-14","current":-2.308143,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2025-03-21","current":-2.308143,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2025-03-28","current":-3.045624,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-04-03","current":-2.936852,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":136137763},{"date":"2025-04-11","current":-3.263169,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":151264181},{"date":"2025-04-17","current":-3.154396,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":146222041},{"date":"2025-04-25","current":-3.045624,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-05-02","current":-3.045624,"twenty":-2.352676,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-05-09","current":-2.610535,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":121011344}],"updateTime":1746893701178}}}