ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金朝陽集團
6.215
+0.045
0.73%
手動刷新
成交量:
9.15萬
成交額:
56.46萬
市值:
17.59億
市盈率:
-0.82
高:
6.220
開:
6.170
低:
6.170
收:
6.170
52周最高:
7.294
52周最低:
5.766
股本:
2.83億
香港流通股本:
2.83億
量比:
2.41
換手率:
0.03%
股息:
0.10
股息率:
1.61%
每股收益(LYR):
-7.540
淨資產收益率:
-9.36%
總資產收益率:
0.82%
市淨率:
0.13
市盈率(LYR):
-0.82
市銷率:
3.62
資料載入中...
總覽
公司
新聞資訊
公告
金朝陽集團中期業績承壓,淨虧損達4.845億港元
投资观察
·
08/20
金朝陽集團(00878)發布中期業績 股東應占虧損4.85億港元 按年減少63.78%
智通财经
·
08/20
金朝陽集團(00878)公布2026年中期業績:營收增約70%至3.08億港元 虧損收窄至4.85億港元
公告速递
·
08/20
金朝陽集團(00878.HK)8月20日舉行董事會會議考慮及批准中期業績
中金财经
·
08/07
金朝陽集團(00878)定於8月20日召開董事會 審議2026年中期業績及派息事宜
公告速递
·
08/07
金朝陽集團7月股份變動月報,股本維持不變
公告速递
·
08/03
《港樓》金朝陽(00878.HK)葵涌新式工廈iCITY二期累沽184夥 套現逾5.1億
阿斯达克财经
·
07/30
金朝陽集團(00878)公布百慕達註冊辦事處地址將於2026年8月變更
公告速递
·
07/30
金朝陽集團6月股份變動月報:股本維持穩定
公告速递
·
07/02
金朝陽集團更新2026年5月股份變動月報表,股本維持不變
公告速递
·
06/01
葵涌工廈iCITY二期累沽97夥套約2.66億 加推高層單位折實均價約287萬
阿斯达克财经
·
05/28
《港樓》金朝陽(00878.HK)葵涌iCITY二期累售53夥 套現1.45億元
阿斯达克财经
·
05/13
《港樓》葵涌工廈iCITY加推45夥已售罄套現1.23億 將於短期內再推價單
阿斯达克财经
·
05/06
金朝陽集團4月股份變動月報表:股本保持穩定
公告速递
·
05/04
葵涌工廈iCITY二期首推15個工作間 折實售價216.2萬元起
阿斯达克财经
·
04/21
金朝陽集團擬回購最多10%股份
公告速递
·
04/14
金朝陽集團2025年收入鋭減 物業發展大幅收縮致虧損持續
公告速递
·
04/14
葵涌打磚砰街新式工廈iCITY二期部署次季首推 工作間面積335至510呎內置獨立洗手間
阿斯达克财经
·
04/14
《業績》金朝陽集團(00878.HK)全年虧損收窄至21.35億元 末期息派10仙
阿斯达克财经
·
03/22
金朝陽集團(00878)發布年度業績 股東應占虧損21.35億港元 按年收窄14.33%
智通财经
·
03/20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/00878/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00878\",,,,,undefined,":{"symbol":"00878","market":"HK","secType":"STK","nameCN":"金朝陽集團","latestPrice":6.215,"timestamp":1787641387050,"preClose":6.17,"halted":0,"volume":91500,"delay":0,"changeRate":0.007293354943273895,"floatShares":283000000,"shares":283000000,"eps":-7.54,"marketStatus":"已收盤","change":0.045,"latestTime":"08-25 15:03:07","open":6.17,"high":6.22,"low":6.17,"amount":564630,"amplitude":0.008104,"askPrice":6.215,"askSize":44000,"bidPrice":6.15,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":-4.525282,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":5,"adr":0,"listingDate":858873600000,"exchange":"SEHK","adjPreClose":6.17,"dividendRate":0.01609,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":2.407895,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00878\",,,,,undefined,":{"symbol":"00878","floatShares":283000000,"roa":"0.82%","roe":"-9.36%","lyrEps":-7.54,"volumeRatio":2.407895,"shares":283000000,"dividePrice":0.1,"high":6.22,"amplitude":0.008104,"preClose":6.17,"low":6.17,"week52Low":5.766,"pbRate":"0.13","psRate":"3.62","week52High":7.294,"institutionHeld":0,"latestPrice":6.215,"committee":-0.934066,"eps":-7.54,"divideRate":0.01609,"volume":91500,"delay":0,"ttmEps":-4.525282,"open":6.17,"prevYearClose":6.2,"prevWeekClose":6.26,"prevMonthClose":6.29,"prevQuarterClose":6.19,"fiveDayClose":6.295,"twentyDayClose":6.28,"sixtyDayClose":6.85,"dividendFrequency":"A","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.10275901619732493},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00878\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"00878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-05-22","symbol":"00878","amount":0.1,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-26","defaultRemindTime":1779413400000,"name":"金朝阳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-05-26","currency":"HKD","dateTimestamp":1779379200000,"payDate":"2026-06-18"},{"date":"2026-03-20","symbol":"00878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-08-21","symbol":"00878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-05-28","symbol":"00878","amount":1,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金朝阳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00878\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-08","value":1,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-15","value":0.2,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.2,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-18","value":0.2,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-17","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00878","date":"2026-08-24","current":-1.373395,"percent":0.61188,"low":-12.380944,"twenty":-3.897865,"median":-2.423,"eighty":-0.852173,"high":-0.58456,"avg":-2.655198,"sd":1.920462,"marketCap":1748014277},"quantilePoints":[{"date":"2021-08-27","current":-3.680259,"twenty":-13.265297,"median":-12.655399,"eighty":-3.299493,"marketCap":2266469080},{"date":"2021-09-03","current":-3.680259,"twenty":-13.265297,"median":-12.518172,"eighty":-3.323287,"marketCap":2266469080},{"date":"2021-09-10","current":-3.749264,"twenty":-13.265297,"median":-12.502924,"eighty":-3.323287,"marketCap":2308965375},{"date":"2021-09-17","current":-3.565251,"twenty":-13.265297,"median":-12.396192,"eighty":-3.327253,"marketCap":2195641921},{"date":"2021-09-24","current":-3.588252,"twenty":-13.265297,"median":-12.365697,"eighty":-3.330426,"marketCap":2209807353},{"date":"2021-09-30","current":-3.583652,"twenty":-13.256149,"median":-12.350449,"eighty":-3.335978,"marketCap":2206974266},{"date":"2021-10-08","current":-3.606654,"twenty":-13.25005,"median":-12.350449,"eighty":-3.353426,"marketCap":2221139698},{"date":"2021-10-15","current":-3.611254,"twenty":-13.25005,"median":-12.319954,"eighty":-3.36453,"marketCap":2223972784},{"date":"2021-10-22","current":-3.55605,"twenty":-13.25005,"median":-12.274212,"eighty":-3.36691,"marketCap":2189975748},{"date":"2021-10-29","current":-3.560651,"twenty":-13.243951,"median":-12.205599,"eighty":-3.36691,"marketCap":2192808834},{"date":"2021-11-05","current":-3.574452,"twenty":-13.228704,"median":-3.747621,"eighty":-3.368496,"marketCap":2201308093},{"date":"2021-11-12","current":-3.542249,"twenty":-13.213456,"median":-3.689459,"eighty":-3.372462,"marketCap":2181476489},{"date":"2021-11-19","current":-3.569851,"twenty":-13.198209,"median":-3.680259,"eighty":-3.395802,"marketCap":2198475007},{"date":"2021-11-26","current":-3.510047,"twenty":-13.182961,"median":-3.675658,"eighty":-3.433248,"marketCap":2161644885},{"date":"2021-12-03","current":-3.496246,"twenty":-13.173813,"median":-3.66434,"eighty":-3.445432,"marketCap":2153145626},{"date":"2021-12-10","current":-3.41344,"twenty":-13.161615,"median":-3.650567,"eighty":-3.445432,"marketCap":2102150071},{"date":"2021-12-17","current":-3.367437,"twenty":-13.137219,"median":-3.615854,"eighty":-3.424481,"marketCap":2073819208},{"date":"2021-12-24","current":-3.537649,"twenty":-13.12807,"median":-3.602053,"eighty":-3.41712,"marketCap":2178643403},{"date":"2021-12-31","current":-3.533049,"twenty":-13.12807,"median":-3.588252,"eighty":-3.423561,"marketCap":2175810316},{"date":"2022-01-07","current":-3.528448,"twenty":-3.537649,"median":-3.533049,"eighty":-3.528448,"marketCap":2172977230},{"date":"2022-01-14","current":-3.514647,"twenty":-3.537649,"median":-3.533049,"eighty":-3.520168,"marketCap":2164477971},{"date":"2022-01-21","current":-3.450243,"twenty":-3.537649,"median":-3.528448,"eighty":-3.472324,"marketCap":2124814762},{"date":"2022-01-28","current":-3.344435,"twenty":-3.534889,"median":-3.510047,"eighty":-3.450243,"marketCap":2059653776},{"date":"2022-02-04","current":-3.40424,"twenty":-3.533049,"median":-3.503147,"eighty":-3.450243,"marketCap":2096483899},{"date":"2022-02-11","current":-3.450243,"twenty":-3.533049,"median":-3.450243,"eighty":-3.441042,"marketCap":2124814762},{"date":"2022-02-18","current":-3.606654,"twenty":-3.537649,"median":-3.493946,"eighty":-3.445642,"marketCap":2221139698},{"date":"2022-02-25","current":-3.565251,"twenty":-3.542249,"median":-3.514647,"eighty":-3.445642,"marketCap":2195641921},{"date":"2022-03-04","current":-3.358236,"twenty":-3.537649,"median":-3.493946,"eighty":-3.431841,"marketCap":2068153035},{"date":"2022-03-11","current":-3.224827,"twenty":-3.537649,"median":-3.473244,"eighty":-3.40424,"marketCap":1985993531},{"date":"2022-03-18","current":-3.358236,"twenty":-3.537649,"median":-3.450243,"eighty":-3.358236,"marketCap":2068153035},{"date":"2022-03-25","current":-2.489685,"twenty":-3.537649,"median":-3.450243,"eighty":-3.303032,"marketCap":2011491308},{"date":"2022-04-01","current":-2.524751,"twenty":-3.533049,"median":-3.447942,"eighty":-3.247829,"marketCap":2039822172},{"date":"2022-04-08","current":-2.395007,"twenty":-3.533049,"median":-3.443342,"eighty":-3.215627,"marketCap":1934997977},{"date":"2022-04-14","current":-2.447606,"twenty":-3.533049,"median":-3.424941,"eighty":-2.859231,"marketCap":1977494272},{"date":"2022-04-22","current":-2.40202,"twenty":-3.533049,"median":-3.41114,"eighty":-2.489685,"marketCap":1940664149},{"date":"2022-04-29","current":-2.40202,"twenty":-3.531209,"median":-3.381238,"eighty":-2.452515,"marketCap":1940664149},{"date":"2022-05-06","current":-2.373967,"twenty":-3.528448,"median":-3.362837,"eighty":-2.436385,"marketCap":1917999458},{"date":"2022-05-13","current":-2.373967,"twenty":-3.528448,"median":-3.358236,"eighty":-2.416047,"marketCap":1917999458},{"date":"2022-05-20","current":-2.398514,"twenty":-3.523848,"median":-3.323733,"eighty":-2.40202,"marketCap":1937831063},{"date":"2022-05-27","current":-2.359941,"twenty":-3.514647,"median":-3.26623,"eighty":-2.395007,"marketCap":1906667113},{"date":"2022-06-02","current":-2.300329,"twenty":-3.507287,"median":-3.247829,"eighty":-2.383786,"marketCap":1858504645},{"date":"2022-06-10","current":-2.489685,"twenty":-3.501766,"median":-3.220227,"eighty":-2.380981,"marketCap":2011491308},{"date":"2022-06-17","current":-2.373967,"twenty":-3.489805,"median":-3.151222,"eighty":-2.380981,"marketCap":1917999458},{"date":"2022-06-24","current":-2.384487,"twenty":-3.479685,"median":-2.524751,"eighty":-2.383786,"marketCap":1926498718},{"date":"2022-06-30","current":-2.43358,"twenty":-3.475084,"median":-2.489685,"eighty":-2.384487,"marketCap":1966161926},{"date":"2022-07-08","current":-2.395007,"twenty":-3.459443,"median":-2.489685,"eighty":-2.384487,"marketCap":1934997977},{"date":"2022-07-15","current":-2.251236,"twenty":-3.450243,"median":-2.454619,"eighty":-2.373967,"marketCap":1818841436},{"date":"2022-07-22","current":-2.296822,"twenty":-3.450243,"median":-2.454619,"eighty":-2.373967,"marketCap":1855671559},{"date":"2022-07-29","current":-2.279289,"twenty":-3.450243,"median":-2.451113,"eighty":-2.371162,"marketCap":1841506127},{"date":"2022-08-05","current":-2.146038,"twenty":-3.450243,"median":-2.447606,"eighty":-2.358538,"marketCap":1733848846},{"date":"2022-08-12","current":-2.507218,"twenty":-3.450243,"median":-2.4441,"eighty":-2.349421,"marketCap":2025656740},{"date":"2022-08-19","current":-2.538778,"twenty":-3.450243,"median":-2.451113,"eighty":-2.353629,"marketCap":2051154517},{"date":"2022-08-26","current":-2.538778,"twenty":-3.447482,"median":-2.452866,"eighty":-2.356434,"marketCap":2051154517},{"date":"2022-09-02","current":-5.076627,"twenty":-3.450243,"median":-2.454619,"eighty":-2.358538,"marketCap":1968995013},{"date":"2022-09-09","current":-5.076627,"twenty":-3.475084,"median":-2.472152,"eighty":-2.364149,"marketCap":1968995013},{"date":"2022-09-16","current":-4.908623,"twenty":-3.503607,"median":-2.489685,"eighty":-2.366954,"marketCap":1903834027},{"date":"2022-09-23","current":-4.864796,"twenty":-3.528448,"median":-2.489685,"eighty":-2.366954,"marketCap":1886835509},{"date":"2022-09-30","current":-4.894014,"twenty":-3.533049,"median":-2.515985,"eighty":-2.369759,"marketCap":1898167854},{"date":"2022-10-07","current":-4.682184,"twenty":-3.537649,"median":-2.524751,"eighty":-2.373967,"marketCap":1816008350},{"date":"2022-10-14","current":-4.711402,"twenty":-3.560651,"median":-2.535271,"eighty":-2.373967,"marketCap":1827340695},{"date":"2022-10-21","current":-4.726011,"twenty":-3.617695,"median":-2.549297,"eighty":-2.373967,"marketCap":1833006868},{"date":"2022-10-28","current":-4.528789,"twenty":-4.540476,"median":-2.559817,"eighty":-2.373967,"marketCap":1756513537},{"date":"2022-11-04","current":-4.492267,"twenty":-4.543398,"median":-3.11672,"eighty":-2.373967,"marketCap":1742348105},{"date":"2022-11-11","current":-4.565312,"twenty":-4.543398,"median":-3.220227,"eighty":-2.373967,"marketCap":1770678968},{"date":"2022-11-18","current":-4.565312,"twenty":-4.565312,"median":-3.236328,"eighty":-2.373967,"marketCap":1770678968},{"date":"2022-11-25","current":-4.499571,"twenty":-4.565312,"median":-3.26623,"eighty":-2.373967,"marketCap":1745181191},{"date":"2022-12-02","current":-4.550703,"twenty":-4.563851,"median":-3.323733,"eighty":-2.37537,"marketCap":1765012796},{"date":"2022-12-09","current":-4.80636,"twenty":-4.565312,"median":-3.358236,"eighty":-2.380981,"marketCap":1864170818},{"date":"2022-12-16","current":-5.003582,"twenty":-4.565312,"median":-3.369737,"eighty":-2.381682,"marketCap":1940664149},{"date":"2022-12-23","current":-4.967059,"twenty":-4.582842,"median":-3.40424,"eighty":-2.384487,"marketCap":1926498718},{"date":"2022-12-30","current":-5.003582,"twenty":-4.663192,"median":-3.41114,"eighty":-2.384487,"marketCap":1940664149},{"date":"2023-01-06","current":-5.062018,"twenty":-4.693871,"median":-3.424941,"eighty":-2.384487,"marketCap":1963328840},{"date":"2023-01-13","current":-5.120454,"twenty":-4.717246,"median":-3.445642,"eighty":-2.388695,"marketCap":1985993531},{"date":"2023-01-20","current":-5.171585,"twenty":-4.747924,"median":-3.450243,"eighty":-2.3915,"marketCap":2005825135},{"date":"2023-01-27","current":-5.208108,"twenty":-4.747924,"median":-3.450243,"eighty":-2.3915,"marketCap":2019990567},{"date":"2023-02-03","current":-5.222717,"twenty":-4.820969,"median":-3.450243,"eighty":-2.395007,"marketCap":2025656740},{"date":"2023-02-10","current":-5.368807,"twenty":-4.857492,"median":-3.461743,"eighty":-2.395007,"marketCap":2082318467},{"date":"2023-02-17","current":-5.193499,"twenty":-4.894014,"median":-3.487045,"eighty":-2.395007,"marketCap":2014324394},{"date":"2023-02-24","current":-5.230021,"twenty":-4.930537,"median":-3.510047,"eighty":-2.398514,"marketCap":2028489826},{"date":"2023-03-03","current":-5.149672,"twenty":-4.974364,"median":-3.528448,"eighty":-2.398514,"marketCap":1997325876},{"date":"2023-03-10","current":-5.113149,"twenty":-5.206647,"median":-5.186194,"eighty":-5.156976,"marketCap":1983160445},{"date":"2023-03-17","current":-5.083931,"twenty":-3.680259,"median":-2.279289,"eighty":3.326711,"marketCap":1971828099},{"date":"2023-03-24","current":-7.161914,"twenty":-3.748607,"median":-2.296822,"eighty":3.326711,"marketCap":1920832545},{"date":"2023-03-31","current":-7.077408,"twenty":-4.492267,"median":-2.314355,"eighty":3.321993,"marketCap":1898167854},{"date":"2023-04-06","current":-7.077408,"twenty":-4.508337,"median":-2.321368,"eighty":3.317274,"marketCap":1898167854},{"date":"2023-04-14","current":-7.130224,"twenty":-4.528789,"median":-2.356434,"eighty":3.287074,"marketCap":1912333286},{"date":"2023-04-21","current":-7.045718,"twenty":-4.543398,"median":-2.366954,"eighty":3.266311,"marketCap":1889668595},{"date":"2023-04-28","current":-7.003465,"twenty":-4.550703,"median":-2.373967,"eighty":3.066237,"marketCap":1878336250},{"date":"2023-05-05","current":-6.950648,"twenty":-4.565312,"median":-2.373967,"eighty":2.994512,"marketCap":1864170818},{"date":"2023-05-12","current":-6.940085,"twenty":-4.565312,"median":-2.384487,"eighty":2.957706,"marketCap":1861337731},{"date":"2023-05-19","current":-6.834452,"twenty":-4.631052,"median":-2.395007,"eighty":2.940718,"marketCap":1833006868},{"date":"2023-05-25","current":-6.971775,"twenty":-4.693871,"median":-2.398514,"eighty":2.927506,"marketCap":1869836991},{"date":"2023-06-02","current":-7.130224,"twenty":-4.726011,"median":-2.40202,"eighty":2.9209,"marketCap":1912333286},{"date":"2023-06-09","current":-7.109098,"twenty":-4.747924,"median":-2.416047,"eighty":2.902969,"marketCap":1906667113},{"date":"2023-06-16","current":-7.140788,"twenty":-4.842883,"median":-2.440593,"eighty":2.885981,"marketCap":1915166372},{"date":"2023-06-23","current":-6.876705,"twenty":-4.864796,"median":-2.451113,"eighty":2.864275,"marketCap":1844339213},{"date":"2023-06-30","current":-6.971775,"twenty":-4.908623,"median":-2.454619,"eighty":2.562621,"marketCap":1869836991},{"date":"2023-07-07","current":-6.918958,"twenty":-4.969981,"median":-2.489685,"eighty":2.54693,"marketCap":1855671559},{"date":"2023-07-14","current":-6.686566,"twenty":-4.999199,"median":-2.515985,"eighty":2.525458,"marketCap":1793343659},{"date":"2023-07-21","current":-6.44361,"twenty":-5.035722,"median":-2.537025,"eighty":2.508116,"marketCap":1728182673},{"date":"2023-07-28","current":-6.34854,"twenty":-5.062018,"median":-2.559817,"eighty":2.489947,"marketCap":1702684896},{"date":"2023-08-04","current":-6.44361,"twenty":-5.083931,"median":-2.68877,"eighty":2.465171,"marketCap":1728182673},{"date":"2023-08-11","current":-6.337977,"twenty":-5.113149,"median":-2.696701,"eighty":2.447828,"marketCap":1699851810},{"date":"2023-08-18","current":-6.337977,"twenty":-5.142367,"median":-2.720495,"eighty":2.414794,"marketCap":1699851810},{"date":"2023-08-25","current":-2.391695,"twenty":-5.149672,"median":-2.736358,"eighty":2.387402,"marketCap":1623358478},{"date":"2023-09-01","current":-2.416739,"twenty":-5.149672,"median":-2.736358,"eighty":2.376654,"marketCap":1640356996},{"date":"2023-09-08","current":-2.404217,"twenty":-5.149672,"median":-2.736358,"eighty":2.365894,"marketCap":1631857737},{"date":"2023-09-15","current":-2.445957,"twenty":-5.149672,"median":-2.736358,"eighty":2.365894,"marketCap":1660188601},{"date":"2023-09-22","current":-2.504393,"twenty":-5.149672,"median":-2.736358,"eighty":2.36207,"marketCap":1699851810},{"date":"2023-09-29","current":-2.458479,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1668687860},{"date":"2023-10-06","current":-2.429261,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1648856255},{"date":"2023-10-13","current":-2.450131,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1663021687},{"date":"2023-10-20","current":-2.425087,"twenty":-5.149672,"median":-2.736358,"eighty":2.361114,"marketCap":1646023169},{"date":"2023-10-27","current":-2.429261,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1648856255},{"date":"2023-11-03","current":-2.387521,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1620525392},{"date":"2023-11-10","current":-2.320738,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1575196010},{"date":"2023-11-17","current":-2.320738,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1575196010},{"date":"2023-11-24","current":-2.408391,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1634690823},{"date":"2023-12-01","current":-2.379173,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1614859219},{"date":"2023-12-08","current":-2.400043,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1629024651},{"date":"2023-12-15","current":-2.600395,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1765012796},{"date":"2023-12-22","current":-2.596221,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1762179709},{"date":"2023-12-29","current":-2.625439,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1782011314},{"date":"2024-01-05","current":-2.683875,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1821674523},{"date":"2024-01-12","current":-2.775702,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1884002422},{"date":"2024-01-19","current":-2.913444,"twenty":-5.149672,"median":-2.74429,"eighty":2.361592,"marketCap":1977494272},{"date":"2024-01-26","current":-2.863356,"twenty":-5.149672,"median":-2.752221,"eighty":2.361592,"marketCap":1943497236},{"date":"2024-02-02","current":-2.754832,"twenty":-5.149672,"median":-2.760152,"eighty":2.361592,"marketCap":1869836991},{"date":"2024-02-09","current":-2.683875,"twenty":-5.149672,"median":-2.75551,"eighty":2.360158,"marketCap":1821674523},{"date":"2024-02-16","current":-2.642135,"twenty":-5.149672,"median":-2.75817,"eighty":2.353945,"marketCap":1793343659},{"date":"2024-02-23","current":-2.708919,"twenty":-5.149672,"median":-2.75817,"eighty":2.349165,"marketCap":1838673041},{"date":"2024-03-01","current":-2.637961,"twenty":-5.149672,"median":-2.756187,"eighty":2.341518,"marketCap":1790510573},{"date":"2024-03-08","current":-2.621265,"twenty":-5.149672,"median":-2.756187,"eighty":2.330047,"marketCap":1779178227},{"date":"2024-03-15","current":-2.650483,"twenty":-5.149672,"median":-2.756187,"eighty":2.322878,"marketCap":1799009832},{"date":"2024-03-22","current":-3.080628,"twenty":-5.149672,"median":-2.760152,"eighty":2.318098,"marketCap":1991659704},{"date":"2024-03-28","current":-3.054335,"twenty":-5.149672,"median":-2.768084,"eighty":2.31523,"marketCap":1974661185},{"date":"2024-04-05","current":-3.045571,"twenty":-5.149672,"median":-2.768084,"eighty":2.308539,"marketCap":1968995013},{"date":"2024-04-12","current":-3.089392,"twenty":-5.149672,"median":-2.77205,"eighty":2.306627,"marketCap":1997325876},{"date":"2024-04-19","current":-3.045571,"twenty":-5.149672,"median":-2.77205,"eighty":2.299936,"marketCap":1968995013},{"date":"2024-04-26","current":-3.058717,"twenty":-5.149672,"median":-2.776015,"eighty":2.296112,"marketCap":1977494272},{"date":"2024-05-03","current":-3.067481,"twenty":-5.149672,"median":-2.776015,"eighty":2.284641,"marketCap":1983160445},{"date":"2024-05-10","current":-3.071863,"twenty":-5.149672,"median":-2.779981,"eighty":2.279383,"marketCap":1985993531},{"date":"2024-05-17","current":-3.124449,"twenty":-5.149672,"median":-2.779981,"eighty":2.274604,"marketCap":2019990567},{"date":"2024-05-24","current":-3.234002,"twenty":-5.149672,"median":-2.791878,"eighty":2.270302,"marketCap":2090817726},{"date":"2024-05-31","current":-2.716912,"twenty":-5.149672,"median":-2.791878,"eighty":2.263133,"marketCap":1756513537},{"date":"2024-06-07","current":-2.677473,"twenty":-5.149672,"median":-2.791878,"eighty":2.246404,"marketCap":1731015759},{"date":"2024-06-14","current":-2.620506,"twenty":-5.149672,"median":-2.791878,"eighty":2.244015,"marketCap":1694185637},{"date":"2024-06-21","current":-2.550392,"twenty":-5.149672,"median":-2.791878,"eighty":2.236845,"marketCap":1648856255},{"date":"2024-06-28","current":-2.50657,"twenty":-5.149672,"median":-2.791878,"eighty":2.224418,"marketCap":1620525392},{"date":"2024-07-05","current":-2.497806,"twenty":-5.149672,"median":-2.791878,"eighty":2.20291,"marketCap":1614859219},{"date":"2024-07-12","current":-2.493424,"twenty":-5.149672,"median":-2.791878,"eighty":2.192873,"marketCap":1612026133},{"date":"2024-07-19","current":-2.475896,"twenty":-5.149672,"median":-2.791878,"eighty":2.178534,"marketCap":1600693787},{"date":"2024-07-26","current":-2.471514,"twenty":-5.149672,"median":-2.791878,"eighty":2.172321,"marketCap":1597860701},{"date":"2024-08-02","current":-2.440839,"twenty":-5.149672,"median":-2.791878,"eighty":2.148901,"marketCap":1578029096},{"date":"2024-08-09","current":-2.445221,"twenty":-5.149672,"median":-2.791878,"eighty":2.11401,"marketCap":1580862183},{"date":"2024-08-16","current":-2.357579,"twenty":-5.149672,"median":-2.791878,"eighty":1.871207,"marketCap":1524200456},{"date":"2024-08-23","current":-2.322522,"twenty":-5.149672,"median":-2.791878,"eighty":1.661384,"marketCap":1501535765},{"date":"2024-08-30","current":-1.196771,"twenty":-5.149672,"median":-2.791878,"eighty":-1.186539,"marketCap":1524200456},{"date":"2024-09-06","current":-1.167853,"twenty":-5.149672,"median":-2.791878,"eighty":-1.190988,"marketCap":1487370333},{"date":"2024-09-13","current":-1.167853,"twenty":-5.149672,"median":-2.791878,"eighty":-1.190988,"marketCap":1487370333},{"date":"2024-09-20","current":-1.190098,"twenty":-5.149672,"median":-2.791878,"eighty":-1.194547,"marketCap":1515701197},{"date":"2024-09-27","current":-1.20122,"twenty":-5.149672,"median":-2.791878,"eighty":-1.20122,"marketCap":1529866629},{"date":"2024-10-04","current":-1.292424,"twenty":-5.149672,"median":-2.791878,"eighty":-1.292424,"marketCap":1646023169},{"date":"2024-10-10","current":-1.28575,"twenty":-5.149672,"median":-2.791878,"eighty":-1.325346,"marketCap":1637523910},{"date":"2024-10-18","current":-1.243485,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1583695269},{"date":"2024-10-25","current":-1.243485,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1583695269},{"date":"2024-11-01","current":-1.190098,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1515701197},{"date":"2024-11-08","current":-1.192322,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1518534283},{"date":"2024-11-15","current":-1.178975,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1501535765},{"date":"2024-11-22","current":-1.223465,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1558197492},{"date":"2024-11-29","current":-1.203445,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1532699715},{"date":"2024-12-06","current":-1.20122,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1529866629},{"date":"2024-12-13","current":-1.20122,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1529866629},{"date":"2024-12-20","current":-1.20122,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1529866629},{"date":"2024-12-27","current":-1.20122,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1529866629},{"date":"2025-01-03","current":-1.210118,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1541198974},{"date":"2025-01-10","current":-1.190098,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1515701197},{"date":"2025-01-17","current":-1.178975,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1501535765},{"date":"2025-01-24","current":-1.178975,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1501535765},{"date":"2025-01-28","current":-1.1812,"twenty":-5.149672,"median":-2.791878,"eighty":-1.325346,"marketCap":1504368851},{"date":"2025-02-07","current":-1.1812,"twenty":-5.149672,"median":-2.791878,"eighty":-1.373395,"marketCap":1504368851},{"date":"2025-02-14","current":-1.223465,"twenty":-5.149672,"median":-2.791878,"eighty":-1.373395,"marketCap":1558197492},{"date":"2025-02-21","current":-1.223465,"twenty":-5.149672,"median":-2.791878,"eighty":-1.373395,"marketCap":1558197492},{"date":"2025-02-28","current":-1.223465,"twenty":-5.149672,"median":-2.791878,"eighty":-1.373395,"marketCap":1558197492},{"date":"2025-03-07","current":-1.223465,"twenty":-5.149672,"median":-2.792138,"eighty":-1.836301,"marketCap":1558197492},{"date":"2025-03-14","current":-1.67281,"twenty":-5.149672,"median":-2.792138,"eighty":-1.97066,"marketCap":2130480935},{"date":"2025-03-21","current":-0.879992,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":2192808834},{"date":"2025-03-28","current":-0.876581,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":2184309575},{"date":"2025-04-03","current":-0.882266,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":2198475007},{"date":"2025-04-11","current":-0.898183,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":2238138216},{"date":"2025-04-17","current":-0.9141,"twenty":-5.149672,"median":-2.791878,"eighty":-1.725753,"marketCap":2277801425},{"date":"2025-04-25","current":-0.9141,"twenty":-5.149672,"median":-2.792398,"eighty":-2.143934,"marketCap":2277801425},{"date":"2025-05-02","current":-0.933428,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":2325963893},{"date":"2025-05-09","current":-0.934565,"twenty":-5.149672,"median":-2.792398,"eighty":-2.143934,"marketCap":2328796979},{"date":"2025-05-16","current":-0.935702,"twenty":-5.149672,"median":-2.792398,"eighty":-2.143934,"marketCap":2331630066},{"date":"2025-05-23","current":-0.737874,"twenty":-5.149672,"median":-2.792398,"eighty":-2.143934,"marketCap":1838673041},{"date":"2025-05-30","current":-0.634413,"twenty":-5.149672,"median":-2.792398,"eighty":-2.143934,"marketCap":1580862183},{"date":"2025-06-06","current":-0.659425,"twenty":-5.149672,"median":-2.792398,"eighty":-2.143934,"marketCap":1643190083},{"date":"2025-06-13","current":-0.670795,"twenty":-5.149672,"median":-2.792398,"eighty":-2.143934,"marketCap":1671520946},{"date":"2025-06-20","current":-0.668521,"twenty":-5.149672,"median":-2.792398,"eighty":-2.143934,"marketCap":1665854773},{"date":"2025-06-27","current":-0.668521,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":1665854773},{"date":"2025-07-04","current":-0.674206,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":1680020205},{"date":"2025-07-11","current":-0.681027,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":1697018723},{"date":"2025-07-18","current":-0.684438,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":1705517982},{"date":"2025-07-25","current":-0.701492,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":1748014277},{"date":"2025-08-01","current":-0.700355,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":1745181191},{"date":"2025-08-08","current":-0.693534,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":1728182673},{"date":"2025-08-15","current":-0.682164,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":1699851810},{"date":"2025-08-22","current":-0.58853,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":1680020205},{"date":"2025-08-29","current":-0.595477,"twenty":-5.149672,"median":-2.791878,"eighty":-1.71552,"marketCap":1699851810},{"date":"2025-09-05","current":-0.58456,"twenty":-5.149672,"median":-2.783947,"eighty":-1.679484,"marketCap":1668687860},{"date":"2025-09-12","current":-0.606394,"twenty":-5.149672,"median":-2.783947,"eighty":-1.292424,"marketCap":1731015759},{"date":"2025-09-19","current":-0.592499,"twenty":-5.149672,"median":-2.783947,"eighty":-1.24482,"marketCap":1691352550},{"date":"2025-09-26","current":-0.600439,"twenty":-5.149672,"median":-2.783947,"eighty":-1.227914,"marketCap":1714017241},{"date":"2025-10-03","current":-0.595477,"twenty":-5.149672,"median":-2.783947,"eighty":-1.223465,"marketCap":1699851810},{"date":"2025-10-10","current":-0.596469,"twenty":-5.149672,"median":-2.783947,"eighty":-1.223465,"marketCap":1702684896},{"date":"2025-10-17","current":-0.590515,"twenty":-5.149672,"median":-2.783947,"eighty":-1.223465,"marketCap":1685686378},{"date":"2025-10-24","current":-0.590515,"twenty":-5.149672,"median":-2.783947,"eighty":-1.223465,"marketCap":1685686378},{"date":"2025-10-31","current":-0.597462,"twenty":-5.149672,"median":-2.783947,"eighty":-1.218126,"marketCap":1705517982},{"date":"2025-11-07","current":-0.603417,"twenty":-5.149672,"median":-2.783947,"eighty":-1.210118,"marketCap":1722516500},{"date":"2025-11-14","current":-0.621281,"twenty":-5.149672,"median":-2.779981,"eighty":-1.205669,"marketCap":1773512055},{"date":"2025-11-21","current":-0.610364,"twenty":-5.149672,"median":-2.779981,"eighty":-1.203445,"marketCap":1742348105},{"date":"2025-11-28","current":-0.618303,"twenty":-5.149672,"median":-2.779981,"eighty":-1.20122,"marketCap":1765012796},{"date":"2025-12-05","current":-0.617311,"twenty":-5.149672,"median":-2.775859,"eighty":-1.20122,"marketCap":1762179709},{"date":"2025-12-12","current":-0.604409,"twenty":-5.149672,"median":-2.732219,"eighty":-1.20122,"marketCap":1725349587},{"date":"2025-12-19","current":-0.620288,"twenty":-5.149672,"median":-2.715003,"eighty":-1.198106,"marketCap":1770678968},{"date":"2025-12-24","current":-0.607386,"twenty":-5.149672,"median":-2.708533,"eighty":-1.195881,"marketCap":1733848846},{"date":"2026-01-02","current":-0.625251,"twenty":-5.149672,"median":-2.696397,"eighty":-1.190098,"marketCap":1784844400},{"date":"2026-01-09","current":-0.622273,"twenty":-5.149672,"median":-2.683875,"eighty":-1.190098,"marketCap":1776345141},{"date":"2026-01-16","current":-0.619296,"twenty":-5.149672,"median":-2.679701,"eighty":-1.187873,"marketCap":1767845882},{"date":"2026-01-23","current":-0.625251,"twenty":-5.149672,"median":-2.663005,"eighty":-1.183424,"marketCap":1784844400},{"date":"2026-01-30","current":-0.642123,"twenty":-5.149672,"median":-2.650483,"eighty":-1.18209,"marketCap":1833006868},{"date":"2026-02-06","current":-0.6451,"twenty":-5.149672,"median":-2.629613,"eighty":-1.1812,"marketCap":1841506127},{"date":"2026-02-13","current":-0.681821,"twenty":-5.149672,"median":-2.623352,"eighty":-1.18031,"marketCap":1946330322},{"date":"2026-02-20","current":-0.689761,"twenty":-5.149672,"median":-2.621265,"eighty":-1.178975,"marketCap":1968995013},{"date":"2026-02-27","current":-0.694723,"twenty":-5.149672,"median":-2.618798,"eighty":-1.178975,"marketCap":1983160445},{"date":"2026-03-06","current":-0.673881,"twenty":-5.149672,"median":-2.598595,"eighty":-1.178975,"marketCap":1923665631},{"date":"2026-03-13","current":-0.670904,"twenty":-5.149672,"median":-2.592047,"eighty":-1.172747,"marketCap":1915166372},{"date":"2026-03-20","current":-0.680829,"twenty":-5.149672,"median":-2.567003,"eighty":-1.1594,"marketCap":1943497236},{"date":"2026-03-27","current":-0.90764,"twenty":-5.148211,"median":-2.559236,"eighty":-0.934792,"marketCap":1937831063},{"date":"2026-04-02","current":-0.914275,"twenty":-5.113149,"median":-2.538778,"eighty":-0.927971,"marketCap":1951996495},{"date":"2026-04-10","current":-0.912948,"twenty":-5.111688,"median":-2.531876,"eighty":-0.923535,"marketCap":1949163408},{"date":"2026-04-17","current":-0.95143,"twenty":-5.08247,"median":-2.524425,"eighty":-0.921377,"marketCap":2031322912},{"date":"2026-04-24","current":-0.954084,"twenty":-5.059096,"median":-2.507218,"eighty":-0.921377,"marketCap":2036989085},{"date":"2026-04-30","current":-0.930199,"twenty":-5.038643,"median":-2.5011,"eighty":-0.921377,"marketCap":1985993531},{"date":"2026-05-08","current":-0.931526,"twenty":-4.996277,"median":-2.497806,"eighty":-0.920922,"marketCap":1988826617},{"date":"2026-05-15","current":-0.935506,"twenty":-4.967059,"median":-2.489685,"eighty":-0.920922,"marketCap":1997325876},{"date":"2026-05-22","current":-0.926218,"twenty":-4.908623,"median":-2.484091,"eighty":-0.921377,"marketCap":1977494272},{"date":"2026-05-29","current":-0.908967,"twenty":-4.864796,"median":-2.479349,"eighty":-0.917511,"marketCap":1940664149},{"date":"2026-06-05","current":-0.912948,"twenty":-4.842883,"median":-2.475896,"eighty":-0.915237,"marketCap":1949163408},{"date":"2026-06-12","current":-0.87712,"twenty":-4.747924,"median":-2.471514,"eighty":-0.912948,"marketCap":1872670077},{"date":"2026-06-18","current":-0.858543,"twenty":-4.743541,"median":-2.46474,"eighty":-0.9097,"marketCap":1833006868},{"date":"2026-06-26","current":-0.839965,"twenty":-4.711402,"median":-2.454619,"eighty":-0.90764,"marketCap":1793343659},{"date":"2026-07-03","current":-0.832004,"twenty":-4.66027,"median":-2.454305,"eighty":-0.902731,"marketCap":1776345141},{"date":"2026-07-10","current":-0.847927,"twenty":-4.565312,"median":-2.451113,"eighty":-0.897025,"marketCap":1810342177},{"date":"2026-07-17","current":-0.835984,"twenty":-4.565312,"median":-2.447606,"eighty":-0.882428,"marketCap":1784844400},{"date":"2026-07-24","current":-0.837311,"twenty":-4.550703,"median":-2.441783,"eighty":-0.878447,"marketCap":1787677486},{"date":"2026-07-31","current":-0.834658,"twenty":-4.543398,"median":-2.440593,"eighty":-0.87712,"marketCap":1782011314},{"date":"2026-08-07","current":-0.828686,"twenty":-4.528789,"median":-2.432755,"eighty":-0.875444,"marketCap":1769262425},{"date":"2026-08-14","current":-0.826032,"twenty":-4.501032,"median":-2.425087,"eighty":-0.861993,"marketCap":1763596252},{"date":"2026-08-21","current":-1.383444,"twenty":-4.492267,"median":-2.425087,"eighty":-0.852173,"marketCap":1773512055},{"date":"2026-08-24","current":-1.363555,"twenty":-3.897865,"median":-2.423,"eighty":-0.852173,"marketCap":1748014277}],"updateTime":1787643795075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00878\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116083705","title":"金朝陽集團中期業績承壓,淨虧損達4.845億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116083705","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116083705?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 18:30","pubTimestamp":1787221831,"startTime":"0","endTime":"0","summary":"8月20日(路透社)——金朝阳集团(Soundwill Holdings)发布中期业绩报告,期内录得股东应占净亏损4.845亿港元。这一数字反映出公司在当前市场环境下面临的挑战与压力。\n据路透社投资者简报披露,该业绩数据源自8月20日格林威治标准时间10点18分01秒的官方公告。市场分析人士指出,这一亏损规模或将引发投资者对集团未来盈利能力的重新评估。\n面对复杂多变的经济形势,金朝阳集团如何在后续财季中调整策略、扭转颓势,已成为市场关注的焦点。业内观察者正密切关注公司管理层的下一步动向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00878","BK1216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660236283","title":"金朝陽集團(00878)發布中期業績 股東應占虧損4.85億港元 按年減少63.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660236283","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660236283?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 18:20","pubTimestamp":1787221252,"startTime":"0","endTime":"0","summary":"智通财经APP讯,金朝阳集团(00878)发布2026年中期业绩,收益3.08亿港元,同比增加70.41%;公司拥有人应占亏损4.85亿港元,同比减少63.78%;每股亏损1.71港元。公告称,亏损减少主要由于截至2026年6月30日录得物业发展项目收入增加及投资物业估值亏损减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00878","BK1216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178786129","title":"金朝陽集團(00878)公布2026年中期業績:營收增約70%至3.08億港元 虧損收窄至4.85億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178786129","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178786129?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 18:15","pubTimestamp":1787220958,"startTime":"0","endTime":"0","summary":"2026年8月20日,金朝阳集团有限公司披露截至2026年6月30日止六个月未经审核中期业绩。报告期内,集团实现收益3.079亿元,同比增加70.44%。受此影响,集团录得本公司拥有人应占亏损4.85亿元,同比减少63.8%。每股基本亏损为1.71港元,较2025年同期4.72港元显著收窄。截至2026年6月30日,集团总资产153.05亿元,资产净值130.49亿元;借贷总额12.79亿元,资本负债比率维持10%不变。报告期内融资成本2,348.5万港元,同比下降5.38%。董事会建议不派发2026年中期股息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657582696","title":"金朝陽集團(00878.HK)8月20日舉行董事會會議考慮及批准中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2657582696","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657582696?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 12:27","pubTimestamp":1786076822,"startTime":"0","endTime":"0","summary":"格隆汇8月7日丨金朝阳集团(00878.HK)宣布,董事会将于2026年8月20日(星期四)举行董事会会议,以便处理下列事项:1.考虑及批准公司及其附属公司截至2026年6月30日止6个月之未经审核简明综合财务业绩(“2026年中期业绩”)及将于香港联合交易所有限公司网站及本公司网站刊登2026年中期业绩之初步公告及报告;2.考虑派发中期股息(如有);3.考虑暂停办理股份过户登记手续(如有需要);及4.处理任何其他事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260807/32328680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00878","BK1216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144407250","title":"金朝陽集團(00878)定於8月20日召開董事會 審議2026年中期業績及派息事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1144407250","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144407250?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 12:05","pubTimestamp":1786075554,"startTime":"0","endTime":"0","summary":"金朝阳集团有限公司(00878)8月7日发布公告称,董事会将于2026年8月20日(星期四)举行会议,主要议程包括:\n1. 审议并批准公司及其附属公司截至2026年6月30日止六个月之未经审核简明综合财务业绩,并拟于香港联合交易所有限公司网站及公司网站刊登相关初步公告及报告。\n2. 考虑派发中期股息(如有)。\n3. 考虑暂停办理股份过户登记手续(如有需要)。\n4. 处理其他事项。\n公告同时披露,公司现任董事会成员包括:执行董事傅金珠、陈慧苓、陈庆达及谢伟衡;独立非执行董事陈启能、浦炳荣及杨俊文。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119473474","title":"金朝陽集團7月股份變動月報,股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1119473474","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119473474?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 11:30","pubTimestamp":1785727845,"startTime":"0","endTime":"0","summary":"金朝阳集团于2026年8月3日公布了截至2026年7月31日止的最新证券变动月报表。公告显示,公司于报告期内法定注册股本数量保持为5,000,000,000股,面值每股港币0.1元,总额为港币500,000,000元,与上个月份结存一致。截至2026年7月31日,合计已发行股份总数为283,308,635股,公司披露已满足香港联交所关于公众持股量的相关要求。根据已于2024年5月23日采纳的购股权计划,公司尚有28,330,863份股份期权,但本月内未有新增发行或行使行为,因此股本保持稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655787518","title":"《港樓》金朝陽(00878.HK)葵涌新式工廈iCITY二期累沽184夥 套現逾5.1億","url":"https://stock-news.laohu8.com/highlight/detail?id=2655787518","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655787518?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 18:08","pubTimestamp":1785406080,"startTime":"0","endTime":"0","summary":"由金朝阳集团发展的葵涌全新数码工业地标iCITY二期24小时工作间,销情持续,销售及租赁市场同步向好。利嘉阁表示,近期市场对工作间租赁需求明显增强,带动iCITY二期租金上升,并进一步推动销售表现。该行表示,公司早前促成一名投资者以约254万元购入iCITY二期一个中层单位,建筑面积约386平方呎;该单位近日以1.1万元租出,租金回报率高见5.2%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190510150346221_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190510150346221_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535823/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535823/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190944782","title":"金朝陽集團(00878)公布百慕達註冊辦事處地址將於2026年8月變更","url":"https://stock-news.laohu8.com/highlight/detail?id=1190944782","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190944782?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 16:36","pubTimestamp":1785400599,"startTime":"0","endTime":"0","summary":"金朝阳集团(00878)7月30日发布公告称,自2026年8月3日起,公司百慕达注册办事处地址将由原址调整至 Richmond House, 12-Par-la-Ville Road, Hamilton HM 08, Bermuda。\n香港股份过户及转让登记分处仍为卓佳证券登记有限公司,办公地址维持在香港夏慤道16号远东金融中心17楼。\n截至公告日,董事会成员包括执行董事傅金珠、陈慧苓、陈庆达及谢伟衡;独立非执行董事陈启能、浦炳荣及杨俊文。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181243201","title":"金朝陽集團6月股份變動月報:股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1181243201","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181243201?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 11:32","pubTimestamp":1782963142,"startTime":"0","endTime":"0","summary":"金朝阳集团于2026年7月2日公布截至2026年6月30日止月份的股份变动月报。报告显示,公司法定股本依旧为50亿股普通股,每股面值0.1港元,注册股本总额500,000,000港元,较上月底无任何增减变化。报告期内,金朝阳集团已发行普通股283,308,635股,无库藏股,已发行股份总额较上月无变化。报告未披露任何股份回购、注销或转让行为,截至6月末,公司股本总数与结构保持稳定。本次公告由执行董事陈慧苓签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135235990","title":"金朝陽集團更新2026年5月股份變動月報表,股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1135235990","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135235990?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 14:40","pubTimestamp":1780296047,"startTime":"0","endTime":"0","summary":"2026年6月1日,金朝阳集团有限公司披露了截至2026年5月31日的股份变动月报表。数据显示,公司本月内未发生新增发行、回购或注销股份等活动,股本保持不变。本次月报显示,截至5月末,金朝阳集团法定注册股本仍为50亿股普通股,每股面值为0.1港元,法定注册股本总额为5亿港元。公司已发行股份数量维持在283,308,635股,较上月无变化,库藏股数量为0股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638658686","title":"葵涌工廈iCITY二期累沽97夥套約2.66億 加推高層單位折實均價約287萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638658686","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638658686?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 15:41","pubTimestamp":1779954060,"startTime":"0","endTime":"0","summary":"由金朝阳集团发展、位于葵涌打砖坪街111号的工厦iCITY二期,于一周内再沽23伙,累积沽出97伙。金朝阳地产代理有限公司营业及市务总经理郑惠卿表示,是次售出的单位平均成交价约274万元,套现约2.66亿元。另外,大手客成交亦增至16宗,每宗涉及2伙至5伙。发展商最新宣布加推二期20楼的单位,建筑面积约335至449平方呎。若以8%折扣优惠计算,今批单位平均折实价约287万元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260421161702192_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260421161702192_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526496/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526496/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635420585","title":"《港樓》金朝陽(00878.HK)葵涌iCITY二期累售53夥 套現1.45億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635420585","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635420585?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 14:56","pubTimestamp":1778655360,"startTime":"0","endTime":"0","summary":"中原(工商铺)表示,由金朝阳集团(00878.HK) 发展的葵涌打砖砰街111号的新式工厦项目iCITY二期开售至今,已累计沽出53个单位,为发展商套现共约1.45亿元。据了解,项目目前已累积录得10宗大手成交,买家最多一次过购入5个单位。该行称,短短三日内促成两宗工作间买卖成交,买家均来自将军澳。其中一宗买卖成交涉及中层单位,建筑面积约422平方呎,成交价约288万元,折合呎价约6,829元。据悉,该买家为一对父母,购入单位予快将大学毕业的女儿作工作室自用。(da/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260513145614605_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260513145614605_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524321/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524321/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633901659","title":"《港樓》葵涌工廈iCITY加推45夥已售罄套現1.23億 將於短期內再推價單","url":"https://stock-news.laohu8.com/highlight/detail?id=2633901659","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633901659?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 14:51","pubTimestamp":1778050260,"startTime":"0","endTime":"0","summary":"金朝阳集团旗下葵涌工业大厦iCITY二期,主打24小时工作间,上周加推全层单位,45伙单位售罄,共套现约1.23亿元。发展商表示将于短期内推出新一张价单,且不排除有提价空间。另外,买家涵盖本地投资客、港漂专才及本地用家。客源分布中,八成买家为投资者,其余两成为用家;本地客占六成,非本地客占四成。若按地区划分,港岛及九龙区买家各占四成,新界区占两成;当中约一成半买家以公司名义入市。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260421161702192_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260421161702192_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522995/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522995/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00878","BK1216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133975683","title":"金朝陽集團4月股份變動月報表:股本保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1133975683","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133975683?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 12:26","pubTimestamp":1777868776,"startTime":"0","endTime":"0","summary":"金朝阳集团有限公司于2026年5月4日发布截至2026年4月30日止之证券变动月报表。报告期内,公司法定股本及已发行股份保持不变,股本结构维持稳定。报告显示,当月并无新股发行、购回、注销或库藏股份变动。公司亦确认截至本月末,符合香港联交所相关上市规则规定的最低公眾持股量要求。公司在月报中表示,已遵守香港联交所《上市规则》及其他相关法律法规的规定。本次公告由执行董事陈慧苓签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629086139","title":"葵涌工廈iCITY二期首推15個工作間 折實售價216.2萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2629086139","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629086139?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 16:15","pubTimestamp":1776759300,"startTime":"0","endTime":"0","summary":"金朝阳集团发展的葵涌全新工厦iCITY全新二期24小时工作间,今日公布首张价单,折实售价由216.2万元起。iCITY二期首张价单涉及8楼共15个工作间,建筑面积介乎335至449平方呎,定价介乎235万至310.6万元。若以较高折扣优惠的45天成交期计算,平均折实价约266.2万元,平均折实呎价约6,570元,折实售价由216.2万至285.75万元。iCITY坐落于葵涌打砖坪街111号,工作间建筑面积由335至510平方呎不等,楼底高达4.2米,每伙单位均内置独立洗手间。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260421161702192_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260421161702192_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1519105/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1519105/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00878","BK1216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198326224","title":"金朝陽集團擬回購最多10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1198326224","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198326224?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 16:55","pubTimestamp":1776156937,"startTime":"0","endTime":"0","summary":"金朝阳集团公告,董事会已获得一般授权,允许在香港联合交易所有限公司主板回购公司已发行股份,规模最高可达已发行股份总数的10%。根据公告,截至最后可行日期,公司已发行约2.83亿股,授权回购数量上限约为2833万股。董事会强调,此次回购授权自2026年5月20日股东周年大会召开并通过相关决议后生效,直至下届股东周年大会结束或相关授权被撤销或修订之日止。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153992104","title":"金朝陽集團2025年收入鋭減 物業發展大幅收縮致虧損持續","url":"https://stock-news.laohu8.com/highlight/detail?id=1153992104","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153992104?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 16:50","pubTimestamp":1776156626,"startTime":"0","endTime":"0","summary":"金朝阳集团在2025年度实现总收入约3.58亿港元,较2024年度的12.30亿港元大幅下降,主要源于物业发展相关收益减少。维修管理及其他服务分部贡献约0.25亿港元,规模保持相对稳定。展望后续,金朝阳集团将继续围绕商业物业租赁与综合服务的核心定位,关注零售与访港客流回补及潜在物业发展机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627935304","title":"葵涌打磚砰街新式工廈iCITY二期部署次季首推 工作間面積335至510呎內置獨立洗手間","url":"https://stock-news.laohu8.com/highlight/detail?id=2627935304","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627935304?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 10:04","pubTimestamp":1776132240,"startTime":"0","endTime":"0","summary":"由金朝阳(00878.HK) 发展的葵涌打砖砰街111号全新数码工业地标iCITY,部署将于第二季首度推出全新二期24小时工作间。中原(工商铺)工商部董事刘重兴表示,iCITY二期已届现楼阶段,委托地产代理推售工作正式展开。由于一期租赁交投踊跃,截至上月初累录逾350宗租赁成交,出租率逾九成半,租金水平约1万至1.6万元,而市场上放租盘源亦见短缺,意味着二期单位租赁情况亦将会见理想。iCITY二期24小时工作间建筑面积约335至510平方呎,内置独立洗手间;工作间楼层高度达4.2米,并备有约1.8万平方呎多元化园林平台。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260414100415910_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260414100415910_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517403/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517403/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621715657","title":"《業績》金朝陽集團(00878.HK)全年虧損收窄至21.35億元 末期息派10仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2621715657","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621715657?lang=zh_tw&edition=fundamental","pubTime":"2026-03-22 13:20","pubTimestamp":1774156800,"startTime":"0","endTime":"0","summary":"金朝阳集团(00878.HK) 公布2025年度业绩,收益录得3.58亿元,按年下降70.9%。亏损由上年度24.92亿元,收窄至21.35亿元,每股亏损7.54元。末期息派10仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/08/21中期业绩无派息2025/04/30特别中期业绩特别股息:港元 1.00002025/04/30特别中期业绩特别股息:港元 1.00002025/04/30特别中期业绩特别股息:港元 1.0000AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190510150346221_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190510150346221_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511129/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511129/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620733461","title":"金朝陽集團(00878)發布年度業績 股東應占虧損21.35億港元 按年收窄14.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620733461","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620733461?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 20:00","pubTimestamp":1774008013,"startTime":"0","endTime":"0","summary":"智通财经APP讯,金朝阳集团(00878)发布截至2025年12月31日止年度业绩,该集团取得收益3.58亿港元,同比减少70.89%;公司拥有人应占亏损21.35亿港元,同比收窄14.33%;每股基本亏损7.54港元。拟派发末期股息每股0.1港元。公告称,收益减少主要由于物业发展项目取得的收入减少。公司拥有人应占亏损减少主要由于在2025年12月31日取得的投资物业估值亏损减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金朝阳集团(00878)发布年度业绩 股东应占亏损21.35亿港元 同比收窄14.33%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00878","BK1216"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}]}}