港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國海洋石油

18.660

-0.040-0.21%

成交量：1.34億

成交額：25.05億

市值：8,869.10億

市盈率：5.88

高：18.880

開：18.860

低：18.500

收：18.700

資料載入中...

總覽公司新聞公告

超3300只個股上漲

油氣開採板塊強勢機構圈出這些機會

《股市簡訊》香港恒生能源指數觸及八個月新高，地緣衝突大幅推升油價

蘭州智航信息安全有限公司中標中海油新能源玉門風電有限公司330KV昌西變等保測評服務

渤海油田將建成北方海上最大CCUS中心

每日賣空追蹤 | 中國海洋石油-R 06月13日賣空量成交10萬股，賣空比例為14.04%

【財經分析】新能源汽車加速替代傳統燃油車國內油企加速轉型拓展非油業務

港股期權｜中東戰火點燃原油暴漲引擎！中國海洋石油認購期權遭爆買；騰訊認沽期權全線飆漲

老虎资讯综合

港股異動 | 中東局勢引爆油市，概念股走高，山東墨龍大漲超10%，“三桶油”普漲

老虎资讯综合

中國海洋石油(00883)出現大手賣出58萬股，成交價$18.8，涉資1.09千萬

阿斯达克财经

恒指低開0.31%：紫金礦業漲3%，中國石油股份漲超2%

腾讯自选股

港股開盤，恒指開跌0.31%，科指開跌0.95%；紫金礦業(02899.HK)漲超3%，中國海洋石油(00883.HK)

中海油(00883.HK)料渤海油田達成4,000萬噸年度產能目標無問題

阿斯达克财经

石油股普漲中海油漲超2% 地緣局勢升級國際油價走高

中證香港300資源指數報2642.12點，前十大權重包含中國海洋石油等

中國海洋石油(00883)出現大手賣出48.1萬股，成交價$18.88，涉資908.128萬

阿斯达克财经

中海油潿洲5-3油田開發項目正式投產

天然气咨询

中海油（天津）油田化工有限公司發佈渤海地區出海承裝物一體化服務招標預告

中證香港300穩定指數報2147.08點，前十大權重包含中國海洋石油等

中國海洋石油(00883)出現大手賣出38.1萬股，成交價$18.6，涉資708.66萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00883/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中國海洋石油","latestPrice":18.66,"timestamp":1750061341013,"preClose":18.7,"halted":0,"volume":134340220,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.1714150444768903,"marketStatus":"已收盤","change":-0.04,"latestTime":"06-16 16:09:01","open":18.86,"high":18.88,"low":18.5,"amount":2505233761,"amplitude":0.020321,"askPrice":18.66,"askSize":1289000,"bidPrice":18.64,"bidSize":122000,"shortable":3,"etf":0,"ttmEps":3.0948756509906428,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":18.7,"dividendRate":0.077027,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":1.013788,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":true,"expireDate":1753804800000,"strike":"19.00","timestamp":1750040912327,"price":0.57,"volume":350,"amount":199500,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1750953600000,"strike":"18.00","timestamp":1750057639905,"price":0.7,"volume":300,"amount":210000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中國海油","latestPrice":27.17,"timestamp":1750057200000,"preClose":27.65,"halted":0,"volume":84700300,"delay":0,"premium":"-37.18"},"impliedVol":0.288,"impliedVolPercentile":0.5366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.171757,"volumeRatio":1.013788,"shares":47530000000,"dividePrice":1.438529,"high":18.88,"amplitude":0.020321,"preClose":18.7,"low":18.5,"week52Low":14.958,"pbRate":"1.03","psRate":"1.95","week52High":22.153,"institutionHeld":0,"latestPrice":18.66,"committee":-0.827073,"eps":3.1717565881374026,"divideRate":0.077092,"volume":134340220,"delay":0,"ttmEps":3.0952089517866113,"open":18.86,"prevYearClose":18.452,"prevWeekClose":18.7,"prevMonthClose":17.448,"prevQuarterClose":17.873,"fiveDayClose":17.873,"twentyDayClose":16.811,"sixtyDayClose":17.564},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543644201","title":"超3300只個股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2543644201","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543644201?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 12:18","pubTimestamp":1750047506,"startTime":"0","endTime":"0","summary":"2025.06.16作者 |一财资讯截至午盘，上证指数报3378.78点，涨0.05%，深成指报10134.81点，涨0.13%，创业板指报2051.34点，涨0.37%。全市场超3300只个股上涨。油气开采板块强势油气开采板块今日强势，准油股份、贝肯能源、洲际油气等涨停。此外，能源价格下降利好下游炼化企业减轻成本压力，看好大炼化、煤化工、乙烯盈利向好。民生证券指出，以伊冲突升级，建议持续关注地缘演变和OPEC+的实际产量情况。短期需要看沪指20日均线在3370点附近能否构成有效支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616122319a70b4cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616122319a70b4cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","BK1521","LU0531971595.HKD","LU0228367735.SGD","BK1589","LU0516422366.SGD","LU0516422952.EUR","LU0164880469.USD","LU0516423174.USD","80883","LU0979878070.USD","LU0164865239.USD","LU0163747925.USD","LU1242518857.USD","BK1528","LU0039217434.USD","LU2148510915.USD","LU0149721374.USD","BK1610","LU0871576103.HKD","00883","BK1238","LU0516423091.SGD","600759","LU1481107354.HKD","LU1064131003.USD","LU0516422440.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2543417346","title":"油氣開採板塊強勢 機構圈出這些機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2543417346","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543417346?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 11:55","pubTimestamp":1750046129,"startTime":"0","endTime":"0","summary":"油气开采板块今日强势，准油股份、贝肯能源、洲际油气等涨停。光大证券指出，在地缘政治仍存不确定的前提下，中长期原油供需格局仍具备景气基础，在长期主义视角下，持续坚定看好“三桶油”及油服板块。此外，能源价格下降利好下游炼化企业减轻成本压力，看好大炼化、煤化工、乙烯盈利向好。民生证券指出，以伊冲突升级，建议持续关注地缘演变和OPEC+的实际产量情况。配置上，1）油价有底，石油企业业绩确定性高，叠加高分红特点，估值有望提升，建议关注抗风险能力强且资源量优势强的相关标的；2）国内鼓励油气增储上产，建议关注产量处于成长期的相关标的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616115529951e28b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616115529951e28b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601857","LU1781817850.SGD","00883","BK0012","BK0176","600759","600028","BK0025","BK0196","LU0651946864.USD","BK0000","BK0028","BK0015","BK0183","BK0274","LU1515016050.SGD","BK0010","LU1580142542.USD","BK0188","BK0006","LU1051768304.USD"],"gpt_icon":0},{"id":"2543485846","title":"《股市簡訊》香港恒生能源指數觸及八個月新高，地緣衝突大幅推升油價","url":"https://stock-news.laohu8.com/highlight/detail?id=2543485846","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543485846?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:37","pubTimestamp":1750037870,"startTime":"0","endTime":"0","summary":"《股市简讯》香港恒生能源指数触及八个月新高，地缘冲突大幅推升油价* 香港股市能源板块周一早盘继续走强，恒生能源业指数.HSCIE一度扬0.9%，创八个月新高。* 油价周一攀升，延续上周五的涨势，因为以色列和伊朗周末继续相互发动袭击，加剧了人们对战火可能扩大到整个地区并严重干扰中东石油出口的担忧。油价上周五跳涨并收高7%，原因是以色列与伊朗相互发动空袭，引发投资者担忧战事可能广泛扰乱中东地区的石油出口。（完） 更多股市简讯请点选CN-CMN-HOT  (发稿 刘珞焱；审校 张喜良) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","LU0634319403.HKD","LU1719994722.HKD","80883","LU1051768304.USD","LU1224444064.USD","LU0287142896.SGD","LU0181495838.USD","LU2293587155.HKD","LU2097828714.EUR","LU1064131003.USD","LU0417516738.SGD","00857","LU0320764599.SGD","SG9999001093.SGD","LU1303224171.USD","LU0516423174.USD","LU1522347837.USD","LU2399975544.HKD","LU0244354667.USD","LU0359201885.HKD","LU1023057109.AUD","00883","LU1242518931.SGD","LU0516422952.EUR","LU0979878070.USD","LU1969619763.USD","LU0417516571.SGD","LU1251922891.USD","LU0140636845.USD","LU0516422440.USD","00386","LU0173614495.USD","LU0823426480.USD","LU0348825331.USD","IE00BWDBJ730.SGD","LU0405327148.USD","LU1634259557.SGD","LU0640798160.USD","BK1528","LU1048588211.SGD","LU2097828631.EUR","LU0164880469.USD","LU0516423091.SGD","LU0359201612.USD","LU0348805143.USD","LU0228367735.SGD","BK1226","LU0164865239.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2543912776","title":"蘭州智航信息安全有限公司中標中海油新能源玉門風電有限公司330KV昌西變等保測評服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2543912776","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543912776?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 14:22","pubTimestamp":1749968522,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月14日，兰州智航信息安全有限公司中标中海油新能源玉门风电有限公司330KV昌西变2025年等保测评服务项目。该项目采购人为中海油新能源玉门风电有限公司和中核汇能有限公司，中标金额为32800元。本次公告类型为中标结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615142418951d224e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615142418951d224e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","80883","BK1238"],"gpt_icon":0},{"id":"2543698286","title":"渤海油田將建成北方海上最大CCUS中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2543698286","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543698286?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 18:46","pubTimestamp":1749898012,"startTime":"0","endTime":"0","summary":"6月11-13日，中国海洋石油有限公司（下称中海油）组织媒体调研活动。界面新闻自中国海油天津分公司渤海油田处获悉，旗下渤海油田将建成中国北方海上最大CCUS中心，实现二氧化碳产、注、储一体化。渤海油田始建于1965年，现已建成约60 个在生产油气田，200余座生产设施，是目前中国海上最大油气生产基地。CCUS即二氧化碳捕集、利用与封存。今年5月22日，中国首个海上CCUS项目在珠江口盆地的中海油恩平15-1平台，已正式投用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614184652951c4699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614184652951c4699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","LU0516422952.EUR","LU1064131003.USD","BK1528","LU1242518931.SGD","LU1242518857.USD","00883","LU0531971595.HKD","LU0228367735.SGD","LU0516423091.SGD","LU0164865239.USD","LU0516422440.USD","LU1481107354.HKD","LU0979878070.USD","LU0164880469.USD","LU2148510915.USD","BK1521","LU0516423174.USD","80883","LU0163747925.USD","BK1589","LU0516422366.SGD","LU0149721374.USD","BK1238","LU0039217434.USD","LU0871576103.HKD","BK1610"],"gpt_icon":0},{"id":"2543931688","title":"每日賣空追蹤 | 中國海洋石油-R 06月13日賣空量成交10萬股，賣空比例為14.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543931688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543931688?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803437,"startTime":"0","endTime":"0","summary":"中国海洋石油-R北京时间06月13日，涨1.91%，卖空量成交10万股%，较上一交易日减少13.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175131a7073be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175131a7073be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","LU0871576103.HKD","LU0163747925.USD","LU2148510915.USD","LU1242518857.USD","LU0531971595.HKD","LU0228367735.SGD","00883","LU0516422440.USD","LU0516423174.USD","BK1528","BK1521","LU0516422366.SGD","LU0164880469.USD","BK1589","LU0979878070.USD","LU1242518931.SGD","LU0039217434.USD","LU1481107354.HKD","80883","LU0516423091.SGD","LU0516422952.EUR","LU0164865239.USD","LU0149721374.USD","BK1610","LU1064130708.USD","BK1238"],"gpt_icon":0},{"id":"2543577258","title":"【財經分析】新能源汽車加速替代傳統燃油車 國內油企加速轉型拓展非油業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2543577258","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543577258?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:42","pubTimestamp":1749796932,"startTime":"0","endTime":"0","summary":"“双碳”目标推动下，我国新能源汽车产业呈现爆发式增长。中国汽车工业协会发布数据显示，2024年我国新能源汽车销量突破1000万辆大关，市场渗透率超过40%。这一变革性趋势正在深刻重塑能源消费结构，倒逼传统石油销售企业加速业务转型。记者日前调查发现，以“三桶油”为代表的国内原油销售企业正全力拓展非油业务，通过便利店零售、充换电服务、综合能源站等多元化经营模式，寻找新的业绩增长点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506133430053783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1064131003.USD","LU0228367735.SGD","LU0531971595.HKD","LU0516423091.SGD","00883","80883","LU0163747925.USD","BK1528","LU0979878070.USD","BK1610","LU0149721374.USD","LU0516422366.SGD","LU0516422440.USD","BK1521","LU1064130708.USD","LU0871576103.HKD","LU0516422952.EUR","LU1481107354.HKD","LU0039217434.USD","LU1242518857.USD","LU1242518931.SGD","LU0516423174.USD","BK1238","LU0164865239.USD","LU2148510915.USD","BK1589","LU0164880469.USD"],"gpt_icon":1},{"id":"1134036230","title":"港股期權｜中東戰火點燃原油暴漲引擎！中國海洋石油認購期權遭爆買；騰訊認沽期權全線飆漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1134036230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134036230?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 12:40","pubTimestamp":1749789600,"startTime":"0","endTime":"0","summary":"一、股票期权成交量截止午间收盘，港股期权半日成交38.56万张，较前一交易日大幅上涨；其中， $腾讯控股(00700)$成交量居前，期权成交超4.1万张；$小米集团(01810)$名列次席，期权成交超3.7万张；$阿里巴巴(09988)$位居第三，期权成交超3.2万张。二、异动观察从十大成交认购期权榜单中发现，$中国海洋石油(00883)$罕见占据榜首，其中于6月27日到期行权价19港元的认购期权成交超7500张。消息面上，国际油价暴涨！中东紧张局势持续，伊朗誓言对以色列进行报复。从期权十大升幅榜单中发现，认沽期权表现强势，其中腾讯控股占据八席，最高升幅达6200%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","09988","00883","00700"],"gpt_icon":0},{"id":"1135641203","title":"港股異動 | 中東局勢引爆油市，概念股走高，山東墨龍大漲超10%，“三桶油”普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1135641203","media":"老虎资讯综合","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135641203?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:35","pubTimestamp":1749778503,"startTime":"0","endTime":"0","summary":"本周五（6月13日）港股盘初，中东局势引爆原油市场，相关概念股走高， $山东墨龙(00568)$ 大涨超10%，“三桶油”普涨：","market":"hk","thumbnail":"https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 中东局势引爆油市，概念股走高，山东墨龙大涨超10%，“三桶油”普涨","news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857","00386","00568","02883","00883"],"gpt_icon":0},{"id":"2543522470","title":"中國海洋石油(00883)出現大手賣出58萬股，成交價$18.8，涉資1.09千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2543522470","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543522470?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:30","pubTimestamp":1749778200,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午09:30出现大手卖出，成交量为58万，成交价为港币$18.8，涉资1.09千万。至目前为止，股价升2.62%，今日最高价为$18.98，而最低价为$18.8，总成交量为3.498千万股，总成交金额港币$6.598亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25061397/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1064131003.USD","LU1481107354.HKD","BK1589","LU0979878070.USD","LU0516422952.EUR","LU0516422440.USD","LU0163747925.USD","BK1528","LU0516423091.SGD","LU0516422366.SGD","LU0516423174.USD","LU2148510915.USD","LU1064130708.USD","80883","LU0531971595.HKD","LU0871576103.HKD","LU0039217434.USD","BK1521","LU0228367735.SGD","LU0149721374.USD","LU0164865239.USD","BK1610","LU0164880469.USD","LU1242518857.USD","00883","LU1242518931.SGD","BK1238"],"gpt_icon":0},{"id":"2543524612","title":"恒指低開0.31%：紫金礦業漲3%，中國石油股份漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543524612","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543524612?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:22","pubTimestamp":1749777734,"startTime":"0","endTime":"0","summary":"恒生指数低开0.31%，恒生科技指数跌0.95%。紫金矿业涨3%，中国海洋石油、中国石油股份涨超2%。据央视新闻报道，当地时间6月13日，以空军正在对伊朗境内数十个与核计划和其他军事设施相关的目标发动空袭，并且将此次行动命名为“狮子的力量”。广发证券发布研报称，2025年香港IPO市场或迎来全面复苏。截至2025年5月31日，港交所IPO数量达28家，较2024年同期增长7.1倍，中概股回归港股、A股公司发行H股等也将进一步带动市场热度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613084632951a336c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613084632951a336c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU1634259391.SGD","LU1969619763.USD","LU2399975544.HKD","LU1251922891.USD","HK0000320264.USD","MCHmain","BK1592","LU0048580855.USD","LU0359201612.USD","BK1198","02833","HSI","LU0359202008.SGD","LU1770034418.SGD","00857","LU1504937902.USD","LU1808992512.USD","MHImain","LU0052750758.USD","LU0348783662.USD","LU1282651121.HKD","LU2039709279.SGD","LU0640798160.USD","LU0886674414.USD","LU0540923850.HKD","IE00B19Z5X02.USD","SG9999003461.SGD","LU1224444064.USD","LU1048588211.SGD","LU0405327494.USD","00883","LU0708995583.HKD","LU1497733557.USD","HHImain","SG9999001093.SGD","LU1497734951.SGD","LU0327786744.USD","LU1831875114.USD","LU0405327148.USD","LU0469268626.HKD","LU0320764599.SGD","SG9999014674.SGD","LU0370786039.SGD","LU2097828474.EUR","513600","IE00BWDBJ730.SGD","LU0348735423.USD","BK1226","02899","LU0821914370.USD"],"gpt_icon":0},{"id":"2543047521","title":"港股開盤，恒指開跌0.31%，科指開跌0.95%；紫金礦業(02899.HK)漲超3%，中國海洋石油(00883.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543047521","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543047521?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:21","pubTimestamp":1749777673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601899","HK0000306701.USD","BK0015","02899","LU2097828805.USD","YANG","LU0405327494.USD","BK1521","BK1594","BK0077","LU1497734951.SGD","LU0173614495.USD","00883","07226","BK4614","LU0181495838.USD","LU0314109678.HKD","LU0348784397.USD","LU0979878070.USD","02833","80883","BK0028","LU0348805143.USD","SGXZ81163826.USD","LU0327786744.USD","HSImain","LU0828237940.HKD","LU1188198961.HKD","00857","MHImain","BK1198","513600","HHImain","LU0149721374.USD","LU0463099449.HKD","LU1064130708.USD","LU2039709279.SGD","LU0469268626.HKD","HSTECH","LU2097828474.EUR","BK1589","LU0072462343.USD","HSI","HSCEI","LU0228367735.SGD","LU0348783233.USD","LU2148510915.USD","BK0127","LU0320764599.SGD","MCHmain"],"gpt_icon":0},{"id":"2543263775","title":"中海油(00883.HK)料渤海油田達成4,000萬噸年度產能目標無問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2543263775","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543263775?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 07:20","pubTimestamp":1749770400,"startTime":"0","endTime":"0","summary":"中国渤海油田建成至今60年，累计产出原油超过6亿吨。中海油将今年渤海油田油气上产目标定为4,000万吨，集团相关负责人指，过去六年在渤海油田发现6个亿级油田，根据去年生产情况及今年新项目投产进展判断，相信达成今年度目标并无问题，而未来增产计划则要视乎日后的斟探发现。而中海油会更专注于应对不确定性因素，通过降本增效及能源转型等，持续为利润提供支持。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250613003101340_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250613003101340_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446470/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","BK1589","LU0516422952.EUR","LU0531971595.HKD","LU1064131003.USD","LU0149721374.USD","LU0516422440.USD","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","BK1528","BK1238","LU0516422366.SGD","LU0164865239.USD","80883","LU0228367735.SGD","LU0039217434.USD","LU0516423174.USD","BK1521","LU1242518857.USD","LU0163747925.USD","LU1064130708.USD","LU2148510915.USD","LU0871576103.HKD","00883","LU1242518931.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"2542956841","title":"石油股普漲 中海油漲超2% 地緣局勢升級國際油價走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956841","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542956841?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:44","pubTimestamp":1749696293,"startTime":"0","endTime":"0","summary":"国际油价上涨，港股石油股今日跳空高开，中国海洋石油盘初涨超2%，中海油田服务、上海石油化工涨1.6%，中国石油涨超1%。 消息上，美国国务院和五角大楼周三表示，在中东地区紧张局势升温之际，美国正着手缩减其派驻人员，将非必要人员从该地区撤离；受此消息引发对地缘紧张局势升级的担忧影响，国际油价隔夜大幅走高。WTI原油价格一度上涨1.7%至每桶69.29美元，此前周三已飙升4.9%；布伦特原油价格则逼近70美元关口。有分析指出，在法新社报道伊朗威胁将打击中东地区美军基地后，市场对中东可能出现供应中断的猜测进一步升温。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121047189518c83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121047189518c83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0516422952.EUR","LU0871576103.HKD","BK1238","BK1521","LU1064131003.USD","LU0164880469.USD","LU2148510915.USD","LU0516423091.SGD","LU0516422440.USD","80883","LU0979878070.USD","LU0163747925.USD","LU0228367735.SGD","LU1242518857.USD","LU0149721374.USD","LU0164865239.USD","LU1481107354.HKD","BK1589","LU1242518931.SGD","LU1064130708.USD","BK1528","00883","LU0516422366.SGD","LU0516423174.USD","LU0531971595.HKD","LU0039217434.USD"],"gpt_icon":0},{"id":"2542305849","title":"中證香港300資源指數報2642.12點，前十大權重包含中國海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2542305849","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542305849?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 15:58","pubTimestamp":1749628706,"startTime":"0","endTime":"0","summary":"金融界6月11日消息，上证指数高开高走，中证香港300资源指数 报2642.12点。数据统计显示，中证香港300资源指数近一个月上涨8.67%，近三个月上涨9.13%，年至今上涨6.73%。从中证香港300资源指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300资源指数持仓样本的行业来看，石油与天然气占比52.48%、煤炭占比18.01%、贵金属占比14.90%、工业金属占比10.84%、稀有金属占比3.15%、其他有色金属及合金占比0.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611160412977a9bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611160412977a9bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","BK1521","LU0531971595.HKD","LU0228367735.SGD","BK1589","LU0516422366.SGD","LU0516422952.EUR","LU0164880469.USD","LU0516423174.USD","80883","LU0979878070.USD","LU0164865239.USD","LU0163747925.USD","LU1242518857.USD","BK1528","LU0039217434.USD","LU2148510915.USD","LU0149721374.USD","BK1610","LU0871576103.HKD","00883","BK1238","LU0516423091.SGD","LU1481107354.HKD","LU1064131003.USD","LU0516422440.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2542742713","title":"中國海洋石油(00883)出現大手賣出48.1萬股，成交價$18.88，涉資908.128萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2542742713","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542742713?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 13:44","pubTimestamp":1749620640,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午01:44出现大手卖出，成交量为48.1万，成交价为港币$18.88，涉资908.128万。至目前为止，股价升1.395%，今日最高价为$18.94，而最低价为$18.58，总成交量为7.413千万股，总成交金额港币$13.932亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506116033/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","LU0516422952.EUR","LU0871576103.HKD","BK1238","BK1521","LU1064131003.USD","LU0164880469.USD","LU2148510915.USD","LU0516423091.SGD","LU0516422440.USD","80883","LU0979878070.USD","LU0163747925.USD","LU0228367735.SGD","LU1242518857.USD","LU0149721374.USD","LU0164865239.USD","LU1481107354.HKD","BK1589","LU1242518931.SGD","LU1064130708.USD","BK1528","00883","LU0516422366.SGD","LU0516423174.USD","LU0531971595.HKD","LU0039217434.USD"],"gpt_icon":0},{"id":"2542176443","title":"中海油潿洲5-3油田開發項目正式投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2542176443","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542176443?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 20:58","pubTimestamp":1749560313,"startTime":"0","endTime":"0","summary":"中国国有石油与天然气行业巨头——中国海洋石油集团有限公司，近日在南海地区的一个关键油田开发项目中正式启动了生产活动。CNOOC的涠洲5-3油田开发项目已顺利投产，该项目坐落于南海北部湾盆地，平均作业水深约为35米。在此项目中，CNOOC持有51%的权益份额，而Smart Oil Investment公司则持有剩余的49%权益。据预测，该开发项目预计将在2026年达到其生产高峰，届时日产量将稳定在约10,000桶油当量。涠洲5-3项目所产出的原油属于中质原油类别。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610210750a4a1ff36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610210750a4a1ff36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","80883","BK1238"],"gpt_icon":0},{"id":"2542061390","title":"中海油（天津）油田化工有限公司發佈渤海地區出海承裝物一體化服務招標預告","url":"https://stock-news.laohu8.com/highlight/detail?id=2542061390","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542061390?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 17:24","pubTimestamp":1749547442,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月09日，中海油（天津）油田化工有限公司发布了关于‘运维服务品类部-工技公司渤海地区出海承装物一体化服务专有协议’的招标预告。本次招标计划涉及天津市地区的项目采办信息。根据公告内容，该项目主要涵盖工技公司渤海地区出海承装物的一体化服务，包括清洗、维修和保养等工作。值得注意的是，预计发标时间为2025年8月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061017312895161a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061017312895161a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481107354.HKD","LU1064130708.USD","LU1242518857.USD","LU0516423091.SGD","LU0979878070.USD","LU0516422952.EUR","LU0228367735.SGD","BK1528","00883","BK1238","LU0871576103.HKD","LU0039217434.USD","LU0531971595.HKD","80883","BK1521","BK1589","LU0163747925.USD","LU0516423174.USD","LU0164880469.USD","LU1064131003.USD","LU0516422440.USD","LU1242518931.SGD","BK1610","LU0149721374.USD","LU0516422366.SGD","LU2148510915.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2542393777","title":"中證香港300穩定指數報2147.08點，前十大權重包含中國海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393777","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393777?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 15:48","pubTimestamp":1749541715,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300稳定指数近一个月上涨5.04%，近三个月下跌1.41%，年至今上涨19.38%。从中证香港300稳定指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300稳定指数持仓样本的行业来看，可选消费占比26.11%、通信服务占比26.04%、金融占比18.84%、信息技术占比7.25%、能源占比4.72%、公用事业占比4.06%、医药卫生占比3.70%、房地产占比3.32%、主要消费占比2.52%、工业占比2.19%、原材料占比1.26%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610160016977912ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610160016977912ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","LU0164880469.USD","00883","LU0149721374.USD","LU2148510915.USD","LU0516422952.EUR","LU0516423091.SGD","LU0979878070.USD","LU1064131003.USD","LU0228367735.SGD","LU0516423174.USD","BK1589","LU0163747925.USD","BK1528","BK1521","LU0516422440.USD","BK1238","LU0871576103.HKD","LU1064130708.USD","BK1610","LU1481107354.HKD","LU1242518931.SGD","80883","LU0531971595.HKD","LU0039217434.USD","LU0516422366.SGD","LU0164865239.USD"],"gpt_icon":0},{"id":"2542716361","title":"中國海洋石油(00883)出現大手賣出38.1萬股，成交價$18.6，涉資708.66萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2542716361","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542716361?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 13:25","pubTimestamp":1749533100,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午01:25出现大手卖出，成交量为38.1万，成交价为港币$18.6，涉资708.66万。至目前为止，股价升0.432%，今日最高价为$18.74，而最低价为$18.5，总成交量为4.438千万股，总成交金额港币$8.279亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506106094/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","LU0039217434.USD","LU0516422366.SGD","LU1064131003.USD","LU1242518857.USD","BK1521","00883","BK1528","LU0164865239.USD","LU0531971595.HKD","LU0979878070.USD","80883","LU0164880469.USD","LU0516422952.EUR","BK1238","LU0871576103.HKD","LU0516423091.SGD","LU0163747925.USD","LU0516422440.USD","LU0149721374.USD","LU1242518931.SGD","LU1064130708.USD","LU1481107354.HKD","BK1589","LU2148510915.USD","LU0516423174.USD","LU0228367735.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00883","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.0556,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-06-13","current":6.260255,"percent":0.617073,"low":3.253806,"twenty":4.322878,"median":5.947941,"eighty":7.292304,"high":13.69042,"avg":6.215326,"sd":2.301415,"marketCap":923272585434},"quantilePoints":[{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.322878,"median":5.93959,"eighty":7.292304,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.322878,"median":5.947941,"eighty":7.292304,"marketCap":923272585434}],"updateTime":1750058859449}}}