港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國海洋石油

21.300

-0.160-0.75%

成交量：3,681.23萬

成交額：7.89億

市值：1.01萬億

市盈率：6.58

高：21.680

開：21.460

低：21.220

收：21.460

52周最高：23.300

52周最低：14.417

股本：475.30億

香港流通股本：445.40億

量比：1.01

換手率：0.08%

股息：1.39

股息率：6.53%

每股收益(LYR):3.235

淨資產收益率：16.36%

總資產收益率：9.84%

市淨率：1.16

市盈率(LYR):6.58

市銷率: 2.23

資料載入中...

總覽公司新聞資訊公告

概念

挪威政府全球養老基金持倉-0.59%

石油股票概念-0.66%

北水核心資產-0.58%

ETF&股票定投概念-0.66%

資金流向

資金流入：

資金流出：

新聞資訊

中國海洋石油集團有限公司等「基於鈦基混凝工藝去除新型化學驅採出液中聚丙烯酰胺的方法」專利正式生效（水處理專利快訊）

港股通騰訊淨流出12.79億港元

阿斯达克财经

北水動向 | 北水淨走港股38.45億元，買中芯沽盈富基金，連續11日淨賣出中國移動

《市評》港股期結日向上百度及機器人概念股受捧

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00883"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中國海洋石油","latestPrice":21.3,"timestamp":1767154109002,"preClose":21.46,"halted":0,"volume":36812274,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.2354336624425937,"marketStatus":"元旦節休市","change":-0.16,"latestTime":"12-31 12:08:29","open":21.46,"high":21.68,"low":21.22,"amount":788997826,"amplitude":0.021435,"askPrice":21.3,"askSize":73000,"bidPrice":21.28,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":2.8886196754183855,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1767317400000},"marketStatusCode":7,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":21.46,"dividendRate":0.065258,"openAndCloseTimeList":[[1767144600000,1767153600000]],"volumeRatio":1.0108979600874102,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":true,"expireDate":1767283200000,"strike":"22.00","timestamp":1767147621836,"price":0.04,"volume":950,"amount":38000,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1777392000000,"strike":"27.00","timestamp":1767146445429,"price":0.07,"volume":500,"amount":35000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中國海油","latestPrice":30.18,"timestamp":1767164400000,"preClose":29.86,"halted":0,"volume":44404600,"delay":0,"premium":"-36.73"},"impliedVol":0.2616,"impliedVolPercentile":0.7642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"9.84%","roe":"16.36%","lyrEps":3.235434,"volumeRatio":1.0108979600874102,"shares":47530000000,"dividePrice":1.39,"high":21.68,"amplitude":0.021435,"preClose":21.46,"low":21.22,"week52Low":14.417,"pbRate":"1.16","psRate":"2.23","week52High":23.3,"institutionHeld":0,"latestPrice":21.3,"committee":-0.697674,"eps":3.2354336624425937,"divideRate":0.065258,"volume":36812274,"delay":0,"ttmEps":2.8886196754183855,"open":21.46,"prevYearClose":21.3,"prevWeekClose":20.6,"prevMonthClose":21.3,"prevQuarterClose":21.3,"fiveDayClose":20.8,"twentyDayClose":21.44,"sixtyDayClose":18.93,"dividendGrowthYears":1,"dividendGrowthRate":0.04477611940298495,"fiveYearAvgDividendRate":0.13822501717178176},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-09-11","symbol":"00883","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-10-17"},{"date":"2025-08-27","symbol":"00883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-12","symbol":"00883","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-10","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.0556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1756915200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-12-31","current":7.373764,"percent":0.854472,"low":3.253806,"twenty":4.322878,"median":6.009878,"eighty":7.280469,"high":13.69042,"avg":6.210297,"sd":2.286501,"marketCap":1049118991201},"quantilePoints":[{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.322878,"median":5.93959,"eighty":7.292304,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.322878,"median":5.947941,"eighty":7.292304,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.322878,"median":5.94951,"eighty":7.292304,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.323414,"median":5.96033,"eighty":7.290621,"marketCap":900773569154},{"date":"2025-07-18","current":6.171565,"twenty":4.323414,"median":5.984748,"eighty":7.290621,"marketCap":909364349356},{"date":"2025-07-25","current":6.323593,"twenty":4.323414,"median":5.987142,"eighty":7.290621,"marketCap":935153804939},{"date":"2025-08-01","current":6.229418,"twenty":4.323414,"median":5.992807,"eighty":7.290621,"marketCap":915534670078},{"date":"2025-08-08","current":6.234218,"twenty":4.323414,"median":5.998735,"eighty":7.290621,"marketCap":918532016499},{"date":"2025-08-15","current":6.29153,"twenty":4.323414,"median":6.007096,"eighty":7.290621,"marketCap":925587270271},{"date":"2025-08-22","current":6.258862,"twenty":4.323414,"median":6.009605,"eighty":7.260605,"marketCap":917893914501},{"date":"2025-08-29","current":6.823283,"twenty":4.323414,"median":6.009605,"eighty":7.217375,"marketCap":952913435768},{"date":"2025-09-05","current":6.987387,"twenty":4.323414,"median":6.009605,"eighty":7.181755,"marketCap":974864634996},{"date":"2025-09-12","current":6.803159,"twenty":4.323414,"median":6.009605,"eighty":7.169218,"marketCap":950870223361},{"date":"2025-09-19","current":6.765847,"twenty":4.323414,"median":6.009605,"eighty":7.149763,"marketCap":944983995755},{"date":"2025-09-26","current":6.733441,"twenty":4.323414,"median":6.009605,"eighty":7.129042,"marketCap":938017848879},{"date":"2025-10-03","current":6.62394,"twenty":4.32395,"median":6.009878,"eighty":7.123293,"marketCap":924965848244},{"date":"2025-10-10","current":6.650955,"twenty":4.323414,"median":6.009605,"eighty":7.105533,"marketCap":927384739965},{"date":"2025-10-17","current":6.547813,"twenty":4.323414,"median":6.009605,"eighty":7.098012,"marketCap":912292279262},{"date":"2025-10-24","current":7.036802,"twenty":4.323414,"median":6.009605,"eighty":7.094657,"marketCap":980778618199},{"date":"2025-10-31","current":7.195487,"twenty":4.323414,"median":6.009605,"eighty":7.098012,"marketCap":969087258725},{"date":"2025-11-07","current":7.698944,"twenty":4.323414,"median":6.009605,"eighty":7.120702,"marketCap":1036245114350},{"date":"2025-11-14","current":8.095356,"twenty":4.323414,"median":6.009605,"eighty":7.124005,"marketCap":1092688029957},{"date":"2025-11-21","current":7.812846,"twenty":4.323414,"median":6.009605,"eighty":7.124005,"marketCap":1054064313013},{"date":"2025-11-28","current":7.642268,"twenty":4.323414,"median":6.009605,"eighty":7.124005,"marketCap":1034796173207},{"date":"2025-12-05","current":7.952993,"twenty":4.323414,"median":6.009605,"eighty":7.148739,"marketCap":1078721027626},{"date":"2025-12-12","current":7.533285,"twenty":4.323414,"median":6.0104,"eighty":7.169218,"marketCap":1023682996061},{"date":"2025-12-19","current":7.338539,"twenty":4.323414,"median":6.0104,"eighty":7.193931,"marketCap":999569616376},{"date":"2025-12-24","current":7.397211,"twenty":4.323414,"median":6.0104,"eighty":7.233462,"marketCap":1010699494512},{"date":"2025-12-31","current":7.649336,"twenty":4.322878,"median":6.009878,"eighty":7.280469,"marketCap":1049118991201}],"updateTime":1767232256757},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595726175","title":"中國海洋石油集團有限公司等「基於鈦基混凝工藝去除新型化學驅採出液中聚丙烯酰胺的方法」專利正式生效（水處理專利快訊）","url":"https://stock-news.laohu8.com/highlight/detail?id=2595726175","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595726175?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 13:21","pubTimestamp":1767158462,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025-12-30，“基于钛基混凝工艺去除新型化学驱采出液中聚丙烯酰胺的方法”正式进入公布阶段。本发明工艺简单，操作方便，去除效率高，适用于不同浓度聚丙烯酰胺废水的处理，在石油化工废水处理领域具有重要的应用价值和推广前景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231132238a6e41ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231132238a6e41ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","LU0228367735.SGD","LU0871576103.HKD","BK1589","LU0516422366.SGD","BK1238","LU0163747925.USD","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","80883","LU1064131003.USD","LU1242518931.SGD","LU1064130708.USD","LU0531971595.HKD","LU0516422952.EUR","LU0039217434.USD","LU0979878070.USD","BK1610","LU0516423174.USD","LU0164865239.USD","LU0149721374.USD","BK1521","LU1242518857.USD","00883","LU2148510915.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2595796672","title":"港股通騰訊淨流出12.79億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595796672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595796672?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 18:25","pubTimestamp":1767090300,"startTime":"0","endTime":"0","summary":"北水南向净流入中芯、中海油及小米集团，分别达7.59亿港元、4.61亿港元及2.27亿港元。北水南向净流出腾讯 及阿里巴巴，分别达12.79亿港元及4.93亿港元。港股通(深)最高资金净流入活跃股份为中芯4.1亿港元，而最高资金净流出股份为阿里巴巴7.98亿港元。全日南向合计净流出0港元，总成交额为923亿元，占大市成交额46.20%。(港股报价延迟最少十五分钟。沽空资料截至 2025-12-30 16:25。)相关内容《大行》花旗续列腾讯 网易为中国游戏市场首选股AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411160050289_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411160050289_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493011/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493011/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0314109678.HKD","LU1568876335.HKD","HK0000320264.USD","LU0898667661.SGD","LU0577902611.USD","HK0000306685.HKD","BK1526","BK1516","LU0633140727.USD","LU0417516738.SGD","LU1769817096.USD","LU1504937902.USD","BK1095","LU0831103253.SGD","LU1044876610.USD","LU0047713382.USD","LU0823413587.USD","LU1810669033.SGD","LU1224709979.USD","LU0791591158.USD","LU1366334578.USD","LU0117844026.USD","LU0449515922.USD","LU0862451753.SGD","SG9999001093.SGD","LU1102505929.USD","LU2476274308.USD","LU0501845795.SGD","LU0106959298.USD","LU2097828474.EUR","688981","LU0061477393.USD","LU0979878070.USD","LU0128522744.USD","601398","LU0886674414.USD","SG9999015952.SGD","IE00B031J352.USD","IE00B0169L03.USD","IE0008369823.USD","LU0320764755.SGD","LU0254981946.USD","LU0868486357.SGD","LU0011963245.USD","IE0034224299.USD","LU2251237306.USD","IE00B543WZ88.USD","LU1675838814.USD","LU0163747925.USD","IE0003851619.USD","BK1610","LU0541502299.USD","LU1226288097.SGD","LU0577902298.EUR","IE00B3M56506.USD","LU1720050803.USD","LU0326948709.USD","LU0823041008.USD","SGXZ90724238.SGD","LU2125910849.SGD","LU0244354667.USD","LU1794554557.SGD","LU0791590937.USD","LU0819123356.HKD","LU0029874905.USD","LU1196710351.USD","LU0289960550.SGD","LU0165289439.USD","SG9999001051.SGD","LU0594300179.USD","SG9999000418.SGD","LU0345776255.USD","SG9999014906.USD","LU0029875118.USD","LU0396098781.USD","LU0259732245.USD","LU0577902538.SGD","LU1328277881.USD","LU0572940350.SGD","LU0149534421.HKD","LU1956131251.USD","LU0196878994.USD","LU0819121731.USD","LU0823038988.USD","SGXZ51526630.SGD","IE00B0169N27.USD","LU0878005551.USD","LU0589944569.HKD","LU1226287792.SGD","LU0605514214.HKD","LU0293314216.USD","LU0516423091.SGD","LU0149721374.USD","SG9999018865.SGD","LU0588545490.SGD","LU0650527681.SGD","LU0345769631.USD","LU1807302812.USD","SG9999001689.USD","00700","LU0594300419.USD","LU1251922891.USD","LU1642822792.SGD","LU0203345920.USD","HTCD.SI","LU0326950275.SGD","LU1880383440.USD","LU0502904849.HKD","LU2362541273.HKD","LU0531971595.HKD","LU0106259558.USD","BK1608","LU0828237510.HKD","IE00B0JY6N72.USD","LU0499858602.USD","LU1785774172.SGD","LU0865486749.SGD","LU0572939691.SGD","SG9999007991.SGD","LU1719994722.HKD","LU0211331839.USD","LU2237443549.SGD","LU2778985437.USD","LU1718418525.SGD","LU1282649067.USD","SG9999002562.SGD","BK1591","BK1531","LU1981816686.USD","LU0228367735.SGD","LU0516422440.USD","LU0320764599.SGD","BK1502","SGXZ31699556.SGD","LU3063872942.SGD","LU0229945570.USD","LU0588546209.SGD","SG9999003461.SGD","LU0540923850.HKD","LU0588545904.SGD","LU0370786039.SGD","LU2237443465.HKD","LU0449509016.USD","LU2152927971.USD","LU0181495838.USD","LU2051468812.USD","LU0577902454.USD","LU0708995153.HKD","LU0210527791.USD","GB00BDT5M118.USD","LU0588545730.USD","LU2177674079.SGD","IE00B067MR52.USD","IE0032834883.USD","LU0164880469.USD","LU0049112450.USD","LU1770036033.HKD","IE0008368411.USD","LU0543330566.HKD","SGXZ99366536.SGD","LU1629966141.USD","LU0132412106.USD","LU0456842615.SGD","LU0210526637.USD","LU0072913022.USD","LU0786609619.USD","IE00BQXX3C00.GBP","LU0128522157.USD","SG9999014880.SGD","LU2449936058.SGD","LU2476274720.SGD","SG9999015945.SGD","HK0000320223.HKD","LU2362540622.SGD","IE0001KFT4U8.USD","LU0611395673.USD","SG9999006597.SGD","LU1226287529.USD","LU0509642566.USD","LU1733274390.USD","LU2097828557.USD","LU0648948544.HKD","LU0096374516.USD","LU0455707207.USD","LU0572944931.SGD","LU0651947912.USD","LU0738912210.USD","LU2106854487.HKD","LU1048596156.SGD","LU0516422366.SGD","LU0918141887.USD","IE00B29SXG58.USD","LU0164872284.USD","LU0441854154.USD","IE00B031HW06.USD","LU0211977185.USD","LU0651946864.USD","LU2498475776.HKD","SG9999002828.SGD","LU1282651121.HKD","LU0456827905.SGD","LU0985320562.USD","LU1282649141.HKD","LU0210533765.USD","LU0228659784.USD","LU1960683339.HKD","SG9999002463.SGD","LU0634319403.HKD","LU0463099449.HKD","LU1152091754.HKD","LU1226288170.HKD","LU1515016050.SGD","SGXZ81514606.USD","IE00B5MMRT66.SGD","LU0862451837.USD","IE00BQXX3F31.USD","LU1105468828.SGD","LU1282651048.USD","LU0054450605.USD","SG9999015978.USD","LU2237443382.USD","LU2045819591.USD","LU1323998911.USD","LU0348783662.USD","LU1048588211.SGD","LU1303224171.USD","IE00BZ08YS42.EUR","LU0348735423.USD","SG9999000459.SGD","LU1868838027.USD","IE00BGV7N243.SGD","LU0143863784.USD","LU0543330483.HKD","LU2257852520.SGD","LU0918141705.HKD","IE0032431581.USD","LU0235996351.USD","SG9999006514.SGD","HK0000306701.USD","SG9999013353.USD","LU0417516571.SGD","LU0516423174.USD","LU0039217434.USD","LU0414403682.SGD","LU0143863198.USD","SG9999015986.USD","LU0264606111.USD","SG9999018857.SGD","LU0175139822.USD","LU2097828631.EUR","BK1521","LU0251144936.SGD","LU1152091168.USD","LU0593848301.USD","LU2237443978.SGD","LU1769817179.HKD","LU1008478684.HKD","LU1211504680.USD","LU1868837565.USD","LU0531970944.HKD","LU0051755006.USD","LU0873338254.USD","LU2293587155.HKD","SG9999014674.SGD","LU0070217475.USD","LU1917777945.USD","LU0456846285.SGD","LU0261947096.USD","01398","LU0384037296.USD","LU0856984785.SGD","LU2237443622.USD","LU0823426308.USD","LU0348783233.USD","LU0633140560.USD","LU1868837722.USD","LU0173614495.USD","BK1586","IE0003895053.USD","LU0084288322.USD","LU0823040885.USD","00883","LU0048597586.USD","LU0348814723.USD","LU2097828805.USD","TCEHY","LU1023057109.AUD","SG9999014914.USD","LU0672654166.SGD","LU0499858438.USD","LU2087589342.USD","LU2237443895.HKD","LU0169518387.USD","LU0106252389.USD","LU0214875030.USD","LU0708995583.HKD","LU0203347892.USD","600938","LU1051768304.USD","LU1951186391.HKD","LU2462611646.USD","SG9999000327.SGD","LU1224444064.USD","LU2247934214.USD","SG9999004220.SGD","LU1051769294.HKD","LU0972618739.USD","SG9999001226.SGD","LU2399975544.HKD","LU1102505762.USD","LU2362541513.USD","LU0052750758.USD","SG9999001846.SGD","LU0117841782.USD","LU1328615791.USD","LU0882747503.HKD","LU1725190679.HKD","LU1048484197.HKD","LU0608807946.USD","IE00BPRC5H50.USD","LU1813983027.USD","LU1282648689.USD","LU0359202008.SGD","LU1733274473.HKD","LU0828237940.HKD","LU0345775950.USD","IE0031814852.USD","BK1589","LU0516422952.EUR","LU1046422090.SGD","LU0054237671.USD","LU0890818403.SGD","IE00B031HY20.USD","IE00BF5LJ272.USD","LU0307460666.USD","LU1961090484.USD","LU0797268264.HKD","LU2023250504.SGD","LU0469268626.HKD","LU0488056044.USD","LU0880133367.SGD","LU0327786744.USD","LU0315178854.USD","LU1688375341.USD","LU0359201885.HKD","LU0329678170.USD","BK1517","LU2242644610.SGD","LU1196710864.SGD","LU0348788117.USD","LU1226287875.USD","BK1609","LU1044874839.SGD","LU1831875114.USD","LU0048580855.USD","LU0188438112.USD","LU0048388663.USD","LU0359201612.USD","LU1655091459.SGD","LU0320764243.SGD","LU0328353924.USD","LU0823039010.USD","LU0107464264.USD","SG9999017495.SGD","LU1044875133.USD","LU0541501648.USD","LU0823397103.USD","LU0127658192.USD","LU1242518931.SGD","LU0823426480.USD","LU1814569148.SGD","LU2226246903.HKD","LU1282649810.SGD","LU1568876251.USD","LU0784639295.USD","LU1993786604.SGD","LU0348805143.USD","LU1196710195.USD","LU1770034418.SGD","LU2125910500.SGD","LU0261950983.USD","LU0642271901.SGD","LU0737861699.HKD","BK1615","LU2251237488.HKD","LU2317271919.USD","LU0049853897.USD","IE0003795394.USD","LU1226288253.USD","LU1883866441.USD","SG9999001903.USD","BK1618","LU0348827113.USD","LU1439102457.SGD","LU0561508036.HKD","LU0607220059.USD","SG9999014898.SGD","IE00B8HQ1Z84.USD","SG9999001069.SGD","IE00BZ08YR35.GBP","LU0164865239.USD","LU0608807433.USD","LU0345769128.USD","LU1439103000.SGD","LU2097828714.EUR","LU1242518857.USD","LU0348784397.USD","LU1808992512.USD","LU0577902371.SGD","LU0828238088.HKD","LU2265009873.SGD","LU1880383366.USD","LU2133065610.SGD","LU0072462343.USD","LU0348816934.USD","LU0192582467.USD","LU0080751232.USD","LU1734074674.USD","LU0871576103.HKD","LU0140636845.USD","LU0269904917.USD","LU0231483743.USD","IE0008368742.USD","LU1316542783.SGD","LU0878004406.USD","LU0823397285.USD","LU1804176565.USD","LU0675040207.SGD","IDCBY","LU2008162690.USD","LU0737861772.HKD","LU0683595622.HKD","IE0009570106.USD","LU0431992006.USD","LU0700851271.USD","LU0067412154.USD","LU1974910355.USD","IE00BZ08YT58.USD","LU1366334651.USD","LU0417516902.SGD","LU1235295612.USD","LU0821914370.USD","LU2279701549.SGD","IE00B8L5B284.USD","LU0329678337.USD","LU0823413660.USD","LU2039709279.SGD","LU0043850808.USD","LU0287142896.SGD","IE00B97KM107.HKD","LU0348723411.USD","IE00BQXX3D17.EUR","LU0348825331.USD","LU1188198961.HKD","LU1481107354.HKD"],"gpt_icon":1},{"id":"1180665931","title":"北水動向 | 北水淨走港股38.45億元，買中芯沽盈富基金，連續11日淨賣出中國移動","url":"https://stock-news.laohu8.com/highlight/detail?id=1180665931","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180665931?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 18:00","pubTimestamp":1767088850,"startTime":"0","endTime":"0","summary":"北水已連續11日淨賣出中國移動，共計96.4576億港元；連續4日淨賣出騰訊，共計32.9688億港元；連續3日淨賣出阿里，共計18.0491億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","00883","00941","01810","01398","02800","09988","00981"],"gpt_icon":0},{"id":"2595793825","title":"《市評》港股期結日向上 百度及機器人概念股受捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2595793825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595793825?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 17:10","pubTimestamp":1767085800,"startTime":"0","endTime":"0","summary":"港股今日期指结算反复向上。道指期货最新跌16点或0.03%，纳指期货最新跌17点或0.07%。上证综指微跌0.16点收3,965点，深证成指升近0.5%，沪深两市成交额共2.14万亿元人民币。大市全日成交总额1,997.69亿元。大市今日录沽空299.71亿元，占可沽空股份成交额1,786.26亿元的16.779%。芯片股中芯收购中芯北方49%股权最终对价406亿人民币，中芯升4.2%。每手买卖单位100股，入场费约14,605.83元。招股期由今日起至下周一截止，预计会于下周四挂牌上市，由华泰国际担任独家保荐人。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251125103816130_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251125103816130_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1492999/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1492999/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02097","LU1188198961.HKD","LU1282651121.HKD","IE00BQJZWZ67.USD","BK1095","LU0431992006.USD","LU0871576103.HKD","LU0348766576.USD","06682","LU2778985437.USD","SG9999002463.SGD","00179","00763","09888","BIDU","BK1610","LU0320764755.SGD","LU0043850808.USD","89618","LU0650527681.SGD","BK1616","LU0594300419.USD","BK1521","BK1607","LU1044874839.SGD","06613","LU1497734951.SGD","BK1588","LU2097828557.USD","IE00BGV7N243.SGD","SG9999003461.SGD","00883","00857","02577","80883","BK1249","SG9999001069.SGD","LU0823426308.USD","89888","LU0588545904.SGD","LU1720050803.USD","02432","06181"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00883\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":-0.00592},{"market":"HK","name":"石油股票概念","bkCode":"BK1528","id":"package_hk_concept_sygpgn","changeRate":-0.006615},{"market":"HK","name":"北水核心資產","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":-0.005782},{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":-0.006646}]}}