港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國海洋石油

16.840

+0.1400.84%

成交量：2,145.30萬

成交額：3.62億

市值：8,004.05億

市盈率：5.42

高：16.940

開：16.900

低：16.800

收：16.700

資料載入中...

總覽公司新聞公告

中國海洋石油(00883)出現大手賣出52萬股，成交價$18.0，涉資936萬

阿斯达克财经

中金：南向資金周度流入規模創2021年1月以來新高

【中國海油原黨組成員、副總經理袁光宇接受審查調查】中國海洋石油集團有限公司原黨組成員、副總經理袁光宇涉嫌嚴重違紀違法，目前正接受中央紀委國家監委紀律審查和監察調查。

中國海洋石油集團有限公司原副總經理袁光宇被查

化纖頭條 | 總投資超200億！千萬噸煉油、百萬噸芳烴！中海油大榭石化1200萬噸/年煉化一體化裝置將於6月投產

港股大盤持續下挫恒指跌幅擴至2.8% 興證國際料港股後續港股的波動性將會大增

中國海洋石油(00883)出現大手賣出29.4萬股，成交價$18.04，涉資530.376萬

阿斯达克财经

港股午評：恒指收跌2.3% 汽車AI概念股受壓

平安證券：地緣衝突降温原油供應擾動反覆

中國海洋石油02月27日主力淨流入5362萬元散戶資金拋售

《股市簡訊》中港能源板塊走弱，油價跌至兩個月最低

港股收評：恒指收漲3.27% 中資券商股飆升

中國海洋石油02月26日主力淨流出9852萬元散户資金買入

港股收盤，恒指收漲3.27%，科指收漲4.47%；中金(03908.HK)、中國銀河(06881.HK)均漲超17%，龍

中證香港內地國有企業指數下跌1.32%，前十大權重包含中國海洋石油等

中證香港紅利指數下跌1.14%，前十大權重包含中國海洋石油等

【券商聚焦】浙商國際料短期擾動難改原油中長期供應寬鬆格局

中國海洋石油(00883)出現大手買入40.9萬股，成交價$18.02，涉資737.018萬

阿斯达克财经

中海油大榭石化：煉化一體化項目將於6月投產

南向資金今日大幅淨買入137.37億元。港股通（滬）方面，阿里巴巴-W、小米集團-W分別獲淨買入29.3億港元、19.6

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00883/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中國海洋石油","latestPrice":16.84,"timestamp":1746757913595,"preClose":16.7,"halted":0,"volume":21453000,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.109532032462939,"marketStatus":"交易中","change":0.14,"latestTime":"05-09 10:31:59","open":16.9,"high":16.94,"low":16.8,"amount":362184000,"amplitude":0.008383,"askPrice":16.86,"askSize":547000,"bidPrice":16.84,"bidSize":992000,"shortable":3,"etf":0,"ttmEps":3.03448613261919,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746763200000},"marketStatusCode":2,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.7,"dividendRate":0.083186,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.418448,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1756310400000,"strike":"15.50","timestamp":1746754772632,"price":0.45,"volume":540,"amount":243000,"type":"*"},{"symbol":"CNC.HK","call":false,"expireDate":1750953600000,"strike":"15.50","timestamp":1746754560705,"price":0.24,"volume":500,"amount":120000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中國海油","latestPrice":25.08,"timestamp":1746757915000,"preClose":24.99,"halted":0,"volume":13516300,"delay":0,"premium":"-37.37"},"impliedVol":0.272,"impliedVolPercentile":0.4221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.109532,"volumeRatio":1.418448,"shares":47530000000,"dividePrice":1.410308,"high":16.94,"amplitude":0.008383,"preClose":16.7,"low":16.8,"week52Low":15.5,"pbRate":"0.95","psRate":"1.80","week52High":22.955,"institutionHeld":0,"latestPrice":16.84,"committee":0.289149,"eps":3.109532032462939,"divideRate":0.083186,"volume":21453000,"delay":0,"ttmEps":3.03448613261919,"open":16.9,"prevYearClose":19.12,"prevWeekClose":16.78,"prevMonthClose":16.76,"prevQuarterClose":18.52,"fiveDayClose":16.76,"twentyDayClose":15.62,"sixtyDayClose":18.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516521706","title":"中國海洋石油(00883)出現大手賣出52萬股，成交價$18.0，涉資936萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521706","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:20","pubTimestamp":1740964800,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午09:20出现大手卖出，成交量为52万，成交价为港币$18.0，涉资936万。至目前为止，股价升0.671%，今日最高价为$18.0，而最低价为$18.0，总成交量为52万股，总成交金额港币$936万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030318/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423091.SGD","LU1481107354.HKD","LU0228367735.SGD","BK1610","LU0516422952.EUR","LU0531971595.HKD","LU0516422366.SGD","BK1521","00883","LU0164865239.USD","LU0164880469.USD","LU0163747925.USD","BK1528","80883","LU0871576103.HKD","LU0039217434.USD","LU0516423174.USD","LU1242518857.USD","LU0149721374.USD","LU0979878070.USD","BK1238","BK1589","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2516556629","title":"中金：南向資金周度流入規模創2021年1月以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556629","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 21:01","pubTimestamp":1740834111,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348825331.USD","LU0594300179.USD","LU1868838027.USD","LU0054237671.USD","LU0531971595.HKD","00941","LU2097828631.EUR","IE00BFMHRM44.USD","CHL","LU0588545904.SGD","IE00B543WZ88.USD","LU1282648689.USD","BABA","LU0819123356.HKD","BK4534","LU1226288170.HKD","600941","LU0878005551.USD","LU0737861699.HKD","IE00B0JY6N72.USD","LU2488822045.USD","159945","LU0499858602.USD","LU0516423091.SGD","BK1575","MPNGY","LU1497733557.USD","LU0348814723.USD","LU1152091754.HKD","000947.SH","LU1048588211.SGD","09988","LU1046422090.SGD","00883","IE00B5MMRT66.SGD","IE00B29SXG58.USD","LU0173614495.USD","LU0054450605.USD","BK4565","80883","03690","LU1226287792.SGD","BK4579","LU0228367735.SGD","399947","LU0143863198.USD","LU0052750758.USD","LU0345776255.USD","SG9999002562.SGD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2516534627","title":"【中國海油原黨組成員、副總經理袁光宇接受審查調查】中國海洋石油集團有限公司原黨組成員、副總經理袁光宇涉嫌嚴重違紀違法，目前正接受中央紀委國家監委紀律審查和監察調查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516534627","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516534627?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 16:03","pubTimestamp":1740816210,"startTime":"0","endTime":"0","summary":"中国海洋石油集团有限公司原党组成员、副总经理袁光宇涉嫌严重违纪违法，目前正接受中央纪委国家监委纪律审查和监察调查。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01160348472152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1528","LU0516422440.USD","LU0516423091.SGD","LU1242518857.USD","80883","LU1481107354.HKD","LU0516422366.SGD","LU0871576103.HKD","BK1238","LU0163747925.USD","LU0164865239.USD","LU0149721374.USD","LU0039217434.USD","LU2148510915.USD","BK1521","LU0164880469.USD","LU1242518931.SGD","LU1064130708.USD","LU0228367735.SGD","00883","LU0516423174.USD","BK1610","BK1589","LU0531971595.HKD","LU0979878070.USD","LU0516422952.EUR","BK0274","LU1064131003.USD","600938"],"gpt_icon":0},{"id":"2516753468","title":"中國海洋石油集團有限公司原副總經理袁光宇被查","url":"https://stock-news.laohu8.com/highlight/detail?id=2516753468","media":"新京报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516753468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 16:02","pubTimestamp":1740816120,"startTime":"0","endTime":"0","summary":"新京报讯 据中央纪委国家监委网站消息，中国海洋石油集团有限公司原党组成员、副总经理袁光宇涉嫌严重违纪违法，目前正接受中央纪委国家监委纪律审查和监察调查。编辑 李忆林子","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2023/12/15/5399760101424832979.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2023/12/15/5399760101424832979.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1740816069129892.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1740816069129892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU0149721374.USD","LU0164865239.USD","BK1610","LU0531971595.HKD","BK1238","LU0228367735.SGD","LU0516422440.USD","80883","LU0979878070.USD","LU0516423174.USD","LU0163747925.USD","LU0516423091.SGD","LU0871576103.HKD","00883","LU0039217434.USD","LU1242518931.SGD","LU0516422366.SGD","LU0164880469.USD","LU1242518857.USD","LU0516422952.EUR","BK1589","BK1528","BK1521","LU1481107354.HKD"],"gpt_icon":0},{"id":"2516583442","title":"化纖頭條 | 總投資超200億！千萬噸煉油、百萬噸芳烴！中海油大榭石化1200萬噸/年煉化一體化裝置將於6月投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583442","media":"化纤头条","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583442?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 07:31","pubTimestamp":1740785473,"startTime":"0","endTime":"0","summary":"中海油大榭石化1200万吨/年炼化一体化装置中海石油宁波大榭石化有限公司炼化一体化项目将于今年6月启动试生产。2022年7月13日上午11时08分，大榭石化炼化一体化项目产品升级改扩建工程在五期加氢场地举行开工仪式。2023年6月9日，大榭石化炼化一体化项目2×45万吨/年聚丙烯装置开工仪式在项目场地举行。2024年1月17日，大榭石化一体化项目首套加热炉及余热回收系统单元主体设备安装就位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301073542abe15be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301073542abe15be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80883","LU1242518857.USD","00883","LU0164865239.USD","LU0516423174.USD","LU0228367735.SGD","LU0163747925.USD","BK1238","LU1242518931.SGD","BK1589","LU0039217434.USD","LU0871576103.HKD","LU0516422440.USD","LU1481107354.HKD","LU0516423091.SGD","BK1521","BK1528","LU0149721374.USD","BK1610","LU0164880469.USD","LU0516422366.SGD","LU0531971595.HKD","LU0979878070.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2514394990","title":"港股大盤持續下挫 恒指跌幅擴至2.8% 興證國際料港股後續港股的波動性將會大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394990","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:50","pubTimestamp":1740721834,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股大盘持续下挫，恒指跌幅扩至2.81%，恒科指数跌幅扩至4.6%。汽车股领跌大盘，理想汽车、小鹏汽车跌超7%，比亚迪股份跌6.97%，吉利汽车跌6.95%。兴证国际表示，于过去七星期，港股累积了非常庞大的升幅，而个别热门股份更升幅逾倍，但市场并未出现像样的回撤。后续港股的波动性将会大增，更随时会出现比较大幅度的回调。另一方面，港股将会进入两会行情，对于政策预期的憧憬，及具体措施的落地情况也会为港股市况增添不明确性。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954115","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","06058","80883","LU0819121731.USD","IE0009570106.USD","MHImain","LU0871576103.HKD","HSI","LU2125910500.SGD","HSCEI","LU0143863198.USD","00941","89618","BK1587","HTCD.SI","HHImain","LU0577902611.USD","BK1538","LU0326950275.SGD","LU0828238088.HKD","HBBD.SI","LU1196710351.USD","01088","HSTECH","89988","HSImain","LU0048597586.USD","02833","513600","80700","IE00B031HW06.USD","LU0143863784.USD","LU0293314216.USD","00883","IE00B3M56506.USD","MCHmain","81810"],"gpt_icon":0},{"id":"2514391289","title":"中國海洋石油(00883)出現大手賣出29.4萬股，成交價$18.04，涉資530.376萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391289","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391289?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:29","pubTimestamp":1740720540,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午01:29出现大手卖出，成交量为29.4万，成交价为港币$18.04，涉资530.376万。至目前为止，股价升1.233%，今日最高价为$18.16，而最低价为$17.8，总成交量为5.559千万股，总成交金额港币$10.05亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502288275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423174.USD","LU0516422440.USD","BK1528","LU1242518857.USD","LU1481107354.HKD","BK1589","00883","LU0531971595.HKD","LU0164865239.USD","80883","LU0979878070.USD","LU0516422952.EUR","LU0039217434.USD","LU0164880469.USD","LU1242518931.SGD","LU0516423091.SGD","LU0163747925.USD","BK1238","BK1521","BK1610","LU0871576103.HKD","LU0516422366.SGD","LU0228367735.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2514933023","title":"港股午評：恒指收跌2.3% 汽車AI概念股受壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933023","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933023?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:05","pubTimestamp":1740715515,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","BK0196","80020","LI","00020","BK0012","161032","02015","80175","LU0039217434.USD","07226","HHImain","GELYY","BK4588","01797","IE00BZ08YR35.GBP","MHImain","YANG","80883","BK0266","601088","BK0179","HSTECH","BK1132","02150","02833","513600","00175","SG9999002828.SGD","MCHmain","HSCEI","159582","HSI","HSImain","LU0516423174.USD","00883","XPEV","LU1242518931.SGD","BK1588","LU1481107354.HKD","09868","BK1594","BK4551","LU0315179316.USD","BK1610","LU0979878070.USD","01088","00285","BK1119"],"gpt_icon":0},{"id":"2514131822","title":"平安證券：地緣衝突降温 原油供應擾動反覆","url":"https://stock-news.laohu8.com/highlight/detail?id=2514131822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514131822?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:25","pubTimestamp":1740644732,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，平安证券发布研报称，据2月17日消息，OPEC+正考虑推迟原定于4月开始的一系列月度供应增加行动，此外，近期伊拉克表示尽管希望库尔德斯坦地区在两天之内恢复石油出口销售，但仍将恪守OPEC+石油配额政策，这意味着美国需要寻找新的供应增加来缓解其对伊朗持续加严的制裁，短期内供应减少的风险对油价起到支撑作用。4)地缘局势的不确定性：地缘政治局势的变化会造成油价走势的较大扰动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359202008.SGD","LU1188198961.HKD","LU0359201612.USD","LU0417516738.SGD","LU1051769294.HKD","LU0516422952.EUR","LU1808992512.USD","LU2097828714.EUR","BK1226","LU1224444064.USD","LU1023057109.AUD","LU1961090484.USD","00386","LU0634319403.HKD","SG9999006597.SGD","LU0039217434.USD","LU1115378108.SGD","LU1497733557.USD","LU1813983027.USD","LU0173614495.USD","LU0979878070.USD","SG9999003461.SGD","LU1794554557.SGD","LU0417516902.SGD","SG9999014674.SGD","LU1969619763.USD","LU0140636845.USD","LU1051768304.USD","LU0348784397.USD","LU0314109678.HKD","SCO","BK4585","LU1282651048.USD","LU0072462343.USD","LU1497734951.SGD","LU2097828557.USD","LU2399975544.HKD","LU1481107354.HKD","161027","USO","LU0540923850.HKD","00883","00857","LU0871576103.HKD","LU0052750758.USD","LU1634259557.SGD","BK1238","80883","UCO"],"gpt_icon":0},{"id":"2514987521","title":"中國海洋石油02月27日主力淨流入5362萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2514987521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514987521?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:17","pubTimestamp":1740644226,"startTime":"0","endTime":"0","summary":"02月27日, 中国海洋石油股价涨0.45%，报收17.84元，成交金额19.61亿元，换手率0.25%，振幅2.82%，量比0.92。中国海洋石油今日主力资金净流入5362万元，上一交易日主力净流出9852万元。该股近5个交易日下跌3.87%，主力资金累计净流出7.91亿元；近20日主力资金累计净流出3.67亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171209abdf0b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171209abdf0b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","LU1481107354.HKD","LU0228367735.SGD","LU0163747925.USD","LU0516423174.USD","LU0516422440.USD","BK1238","LU0516422366.SGD","LU0149721374.USD","LU0164865239.USD","LU0979878070.USD","BK1589","LU0516423091.SGD","BK1610","LU0516422952.EUR","LU1242518857.USD","BK1521","LU0039217434.USD","LU0871576103.HKD","LU0164880469.USD","LU1242518931.SGD","LU0531971595.HKD","80883","00883"],"gpt_icon":0},{"id":"2514181931","title":"《股市簡訊》中港能源板塊走弱，油價跌至兩個月最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181931","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181931?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:53","pubTimestamp":1740621195,"startTime":"0","endTime":"0","summary":"《股市简讯》中港能源板块走弱，油价跌至两个月最低* 中港股市能源板块周四早盘走弱，恒生能源业指数.HSCIE跌超1%，沪深300能源指数.CSI000908跌幅在1%以内。* 油价周三跌至两个月最低，美国成品油库存意外增加暗示需求疲软，而且俄罗斯和乌克兰之间可能达成的和平协议继续对油价构成压力。（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 林高丽) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857","LU1934453819.USD","SG9999006597.SGD","LU0039217434.USD","80883","LU0359202008.SGD","LU1188198961.HKD","600028","LU0348805143.USD","LU1813983027.USD","LU1831875114.USD","601857","00883","LU1282651048.USD","LU1328277881.USD","LU1720050803.USD","LU1497733631.SGD","LU0052750758.USD","LU2328871848.SGD","LU1048588211.SGD","LU0359201612.USD","LU0979878070.USD","LU1515016050.SGD","LU0163747925.USD","600938","BK0176","LU1997245094.SGD","BK0196","LU0531971595.HKD","LU0516422440.USD","LU2399975544.HKD","BK1562","LU0348827113.USD","BK0188","LU0417516902.SGD","LU1048596156.SGD","LU0244354667.USD","LU0164880469.USD","LU1023057109.AUD","LU2148510915.USD","LU1224444064.USD","BK0000","LU1770034418.SGD","00386","SG9999003461.SGD","LU0516422366.SGD","LU2097828714.EUR","LU0181495838.USD","LU0149721374.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2514888891","title":"港股收評：恒指收漲3.27%  中資券商股飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888891","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888891?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:22","pubTimestamp":1740558162,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09618","LU0819121731.USD","LU0315178854.USD","00941","01093","03908","HSCEI","CHL","IE00B543WZ88.USD","LU0737861772.HKD","HSI","LU0823038988.USD","02833","600941","601881","161726","LU0878005551.USD","YANG","06881","LU0384037296.USD","SG9999001226.SGD","MHImain","159582","MPNGY","HHImain","LU1328615791.USD","03121","LU1770034418.SGD","89618","BK1583","399441","LU0231483743.USD","LU0593848301.USD","513600","07226","00883","LU0588546209.SGD","00960","LU0251144936.SGD","HSTECH","BK0261","LU0314109678.HKD","80883","03690","00688","JD","MCHmain","BK4209","HSImain"],"gpt_icon":0},{"id":"2514897078","title":"中國海洋石油02月26日主力淨流出9852萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897078?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:17","pubTimestamp":1740557824,"startTime":"0","endTime":"0","summary":"02月26日, 中国海洋石油股价跌1.22%，报收17.76元，成交金额21.78亿元，换手率0.28%，振幅1.45%，量比1.11。中国海洋石油今日主力资金净流出9852万元，连续4日净流出，上一交易日主力净流出2.13亿元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为100.00%，平均跌幅为1.22%。该股近5个交易日下跌3.79%，主力资金累计净流出7.38亿元；近20日主力资金累计净流出4.31亿元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2448/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165041a2549c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165041a2549c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","LU1481107354.HKD","LU0228367735.SGD","LU0163747925.USD","LU0516423174.USD","LU0516422440.USD","BK1238","LU0516422366.SGD","LU0149721374.USD","LU0164865239.USD","LU0979878070.USD","BK1589","LU0516423091.SGD","BK1610","LU0516422952.EUR","LU1242518857.USD","BK1521","LU0039217434.USD","LU0871576103.HKD","LU0164880469.USD","LU1242518931.SGD","LU0531971595.HKD","80883","00883"],"gpt_icon":0},{"id":"2514000684","title":"港股收盤，恒指收漲3.27%，科指收漲4.47%；中金(03908.HK)、中國銀河(06881.HK)均漲超17%，龍","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000684","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000684?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:08","pubTimestamp":1740557327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00941","06881","LU2125910500.SGD","07226","89618","MPNGY","03690","BK1147","LU1188198961.HKD","LU1880383440.USD","HSTECH","LU0708995583.HKD","LU0348805143.USD","513600","00688","03908","09618","00960","MCHmain","HHImain","LU0054450605.USD","LU0149721374.USD","JD","BK1555","LU1366334651.USD","CHL","HSI","00883","LU0594300419.USD","80883","IE00B543WZ88.USD","03121","LU0417516902.SGD","YANG","01093","600941","HSCEI","MHImain","LU0128522157.USD","LU0531971595.HKD","LU2097828631.EUR","BK1536","02833","601881","HSImain","LU0456842615.SGD","LU0359201885.HKD","LU0348827113.USD","LU0856984785.SGD","LU1064130708.USD"],"gpt_icon":0},{"id":"2514094622","title":"中證香港內地國有企業指數下跌1.32%，前十大權重包含中國海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094622?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 21:45","pubTimestamp":1740491153,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港内地国有企业指数近一个月上涨7.42%，近三个月上涨16.59%，年至今上涨6.87%。从中证香港内地国有企业指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港内地国有企业指数持仓样本的行业来看，金融占比49.63%、能源占比15.61%、通信服务占比14.62%、信息技术占比6.01%、房地产占比3.99%、公用事业占比3.76%、主要消费占比2.92%、原材料占比2.12%、工业占比1.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25214548383371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0149721374.USD","LU0979878070.USD","LU0516422440.USD","LU0516422952.EUR","00883","BK1589","80883","LU0871576103.HKD","LU0164865239.USD","LU0531971595.HKD","LU1242518857.USD","BK1610","BK1238","LU0039217434.USD","LU0164880469.USD","LU1242518931.SGD","LU0516423091.SGD","LU0163747925.USD","LU0516423174.USD","BK1528","LU0228367735.SGD","BK1521","LU1481107354.HKD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2514094917","title":"中證香港紅利指數下跌1.14%，前十大權重包含中國海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 21:45","pubTimestamp":1740491132,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港红利指数近一个月上涨5.25%，近三个月上涨12.11%，年至今上涨3.02%。据了解，中证香港红利指数挑选在香港交易所上市的现金股息率高、分红比较稳定、具有一定流动性的30只证券作为样本，以反映香港市场高股息率证券的整体表现。从中证香港红利指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25214548383376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000015.SH","LU0516423091.SGD","LU1481107354.HKD","LU0228367735.SGD","BK1610","LU0516422952.EUR","LU0516422366.SGD","LU0531971595.HKD","BK1521","00883","LU0164865239.USD","LU0164880469.USD","LU0163747925.USD","BK1528","80883","LU0871576103.HKD","LU0039217434.USD","LU0516423174.USD","LU1242518857.USD","LU0149721374.USD","LU0979878070.USD","BK1238","BK1589","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2514230050","title":"【券商聚焦】浙商國際料短期擾動難改原油中長期供應寬鬆格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2514230050","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514230050?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:55","pubTimestamp":1740473718,"startTime":"0","endTime":"0","summary":"后续仍需关注美国针对伊朗是否施行“极端制裁”。后续需跟踪美国非农就业人口、失业率等关键指标。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0163747925.USD","SG9999003461.SGD","LU1831875114.USD","USO","LU1634259557.SGD","DWT","QMmain","LU0327786744.USD","LU0611395673.USD","LU0348825331.USD","LU2097828631.EUR","LU1969619763.USD","BZmain","LU0314109678.HKD","DDG","LU1051768304.USD","LU1720050803.USD","LU2328871848.SGD","LU0516423091.SGD","BK1562","80883","LU1497733557.USD","LU0181495838.USD","LU0228367735.SGD","DUG","00857","LU0979878070.USD","BK1226","LU0348783233.USD","LU1048596156.SGD","LU0417516571.SGD","LU1497734951.SGD","00386","UCO","LU1481107354.HKD","LU2399975544.HKD","BK1528","CLmain","LU0293314216.USD","LU0540923850.HKD","LU0651947912.USD","SCO","LU0516423174.USD","00883","LU0287142896.SGD","LU1242518857.USD","LU1794554557.SGD","LU0469268626.HKD","LU0821914370.USD","BK1521"],"gpt_icon":0},{"id":"2514082447","title":"中國海洋石油(00883)出現大手買入40.9萬股，成交價$18.02，涉資737.018萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082447","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:00","pubTimestamp":1740448800,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午10:00出现大手买入，成交量为40.9万，成交价为港币$18.02，涉资737.018万。至目前为止，股价跌0.442%，今日最高价为$18.18，而最低价为$18.0，总成交量为2.221千万股，总成交金额港币$4.01亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502254415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0979878070.USD","LU0531971595.HKD","LU1242518931.SGD","LU0516422440.USD","00883","LU1242518857.USD","LU0163747925.USD","BK1238","LU0516422952.EUR","LU0516423091.SGD","LU0149721374.USD","LU0516423174.USD","LU0228367735.SGD","80883","BK1610","BK1589","LU0164865239.USD","BK1521","LU0039217434.USD","LU1481107354.HKD","BK1528","LU0164880469.USD","LU0516422366.SGD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2513722172","title":"中海油大榭石化：煉化一體化項目將於6月投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722172","media":"科技日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722172?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:26","pubTimestamp":1740407202,"startTime":"0","endTime":"0","summary":"科技日报记者 夏凡2月24日，记者从中海石油宁波大榭石化有限公司炼化一体化项目现场获悉，该项目将于今年6月投产。据介绍，该项目总投资超200亿元，占地1528亩，新建600万吨/年常减压设备等炼油化工装置。“今年1月，项目主体生产装置通过验收。投产后，基地年炼油量将达到1200万吨，可以实现将重油直接转化为乙烯、芳烃等深加工产品。”项目组工程部经理朱旭东说。据了解，该项目投产不仅标志着大榭石化1200万吨/年炼油基地实现全面建成，未来这里还将成为烯烃、芳烃产业双轮驱动的发展高地，助力宁波乃至长三角经济高质量发展。（科技日报记者 夏凡 摄）责任编辑：陈可轩相关稿件：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242229589890f50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242229589890f50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00883","80883"],"gpt_icon":0},{"id":"2513274814","title":"南向資金今日大幅淨買入137.37億元。港股通（滬）方面，阿里巴巴-W、小米集團-W分別獲淨買入29.3億港元、19.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274814","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:31","pubTimestamp":1740389486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1366334651.USD","688981","BK4526","LU0228367735.SGD","LU0918141705.HKD","01810","LU1770034418.SGD","XIACY","09988","BK4585","89988","HSTECH","LU0214875030.USD","LU0261950983.USD","BK4524","LU0348825331.USD","YANG","80700","BK4503","LU1044874839.SGD","IE00BZ08YS42.EUR","LU0541501648.USD","LU2251237488.HKD","HBBD.SI","BABA","BK1238","07226","LU0516422366.SGD","BK1526","SG9999000327.SGD","TCEHY","IE0008369823.USD","LU0049112450.USD","LU0011963245.USD","SG9999018857.SGD","00700","LU1064130708.USD","LU2279701549.SGD","IE00BF5LJ272.USD","LU2778985437.USD","81810","LU0786609619.USD","HTCD.SI","LU0791591158.USD","00883","80883","LU0540923850.HKD","00981","HSCEI","IE00B067MR52.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.0476,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-05-07","current":5.698951,"percent":0.415447,"low":3.253806,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"high":13.69042,"avg":6.215276,"sd":2.301577,"marketCap":825065575760},"quantilePoints":[{"date":"2020-05-08","current":5.826754,"twenty":5.54542,"median":7.665808,"eighty":8.98301,"marketCap":389772290740},{"date":"2020-05-15","current":5.642146,"twenty":5.571699,"median":7.397244,"eighty":8.965401,"marketCap":375931579385},{"date":"2020-05-22","current":5.794786,"twenty":5.586572,"median":6.243245,"eighty":8.855738,"marketCap":384861070582},{"date":"2020-05-29","current":5.81072,"twenty":5.589332,"median":6.096561,"eighty":8.715148,"marketCap":385307545141},{"date":"2020-06-05","current":6.236565,"twenty":5.596197,"median":6.117927,"eighty":8.649422,"marketCap":416560764330},{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-07","current":5.698951,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":825065575760}],"updateTime":1746717187564}}}