港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

位元堂

0.295

0.000

成交量：85.21萬

成交額：25.57萬

市值：3.32億

市盈率：46.78

高：0.310

開：0.295

低：0.295

收：0.295

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

位元堂

交易所：

SEHK

成立時間：

1897

員工人數：

759

公司地址：

Skyline Tower,Suite 3101, 31st Floor,39 Wang Kwong Road,Kowloon Bay,Kowloon,Hong Kong

官網：

http://www.wyth.net

郵編：

- -

電話：

傳真：

852 2787 8256

簡介：

位元堂藥業控股有限公司是一家主要從事藥品生產及銷售業務的香港投資控股公司。該公司通過三大分部運營。中藥及保健食品產品生產及銷售分部主要在中國及香港製造、加工及零售傳統中藥。其產品包括“位元堂”品牌中藥產品及傳統配方製成產品。西藥及保健食品產品生產及銷售分部加工及銷售“珮夫人”及“珮氏”品牌的西藥產品及個人護理產品。物業投資分部投資於商業物業以獲取租金收入。

董事

名稱

職位

鄧清河

董事會主席，執行董事，薪酬委員會委員，提名委員會委員，常務委員會主席

鄧蕙敏

執行董事，薪酬委員會委員，提名委員會委員，常務委員會委員

羅敏儀

執行董事，常務委員會委員

李家暉

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

薛永恆

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

陳永光

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

股東

名稱

職位

查欣芳

總經理

麥景培

財務總監

吳綺雯

公司秘書

鄧清河

董事總經理

羅敏儀

採購加工部之助理總經理

陳少輝

工廠營運主管

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00897/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00897","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00897\",,,,,undefined,":{"symbol":"00897","market":"HK","secType":"STK","nameCN":"位元堂","latestPrice":0.295,"timestamp":1752739688011,"preClose":0.295,"halted":0,"volume":852136,"delay":0,"floatShares":1125102888,"shares":1125102888,"eps":0.006306,"marketStatus":"未開盤","change":0,"latestTime":"07-17 16:08:08","open":0.295,"high":0.31,"low":0.295,"amount":255684,"amplitude":0.050847,"askPrice":0.31,"askSize":115000,"bidPrice":0.295,"bidSize":285000,"shortable":0,"etf":0,"ttmEps":0.006306,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"listingDate":878227200000,"exchange":"SEHK","adjPreClose":0.295,"dividendRate":0.6,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":5.116385188465576,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00897\",,,,,undefined,":{"symbol":"00897","floatShares":1125102888,"roa":"-1.53%","roe":"0.55%","lyrEps":0.006306,"volumeRatio":5.116385188465576,"shares":1125102888,"dividePrice":0.177,"high":0.31,"amplitude":0.050847,"preClose":0.295,"low":0.295,"week52Low":0.167,"pbRate":"0.28","psRate":"0.45","week52High":0.4,"institutionHeld":0,"latestPrice":0.295,"committee":0.425,"eps":0.006306,"divideRate":0.6,"volume":852136,"delay":0,"ttmEps":0.006306,"open":0.295,"prevYearClose":0.26,"prevWeekClose":0.3,"prevMonthClose":0.345,"prevQuarterClose":0.345,"fiveDayClose":0.3,"twentyDayClose":0.355,"sixtyDayClose":0.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881294,"yearFounded":1897,"employeeNum":759,"address":"Skyline Tower,Suite 3101, 31st Floor,39 Wang Kwong Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2312 8202","officeFax":"852 2787 8256"},"stockCompanyDetail":{"websiteUrl":"http://www.wyth.net","stockEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":-0.1806},{"period":"3month","weight":-0.0781},{"period":"6month","weight":-0.0781},{"period":"1year","weight":0.5445},{"period":"ytd","weight":0.1346}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"位元堂藥業控股有限公司是一家主要從事藥品生產及銷售業務的香港投資控股公司。該公司通過三大分部運營。中藥及保健食品產品生產及銷售分部主要在中國及香港製造、加工及零售傳統中藥。其產品包括“位元堂”品牌中藥產品及傳統配方製成產品。西藥及保健食品產品生產及銷售分部加工及銷售“珮夫人”及“珮氏”品牌的西藥產品及個人護理產品。物業投資分部投資於商業物業以獲取租金收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":0.001311},{"month":2,"riseRate":0.5,"avgChangeRate":0.010226},{"month":3,"riseRate":0.25,"avgChangeRate":-0.024655},{"month":4,"riseRate":0.321429,"avgChangeRate":-0.060487},{"month":5,"riseRate":0.285714,"avgChangeRate":0.007414},{"month":6,"riseRate":0.321429,"avgChangeRate":-0.016249},{"month":7,"riseRate":0.321429,"avgChangeRate":-0.020508},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.007309},{"month":9,"riseRate":0.296296,"avgChangeRate":-0.058146},{"month":10,"riseRate":0.333333,"avgChangeRate":0.134712},{"month":11,"riseRate":0.285714,"avgChangeRate":0.022154},{"month":12,"riseRate":0.392857,"avgChangeRate":0.033121}],"exchange":"SEHK","name":"位元堂","nameEN":"WAI YUEN TONG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00897\",market:\"HK\",,,undefined,":{"directors":[{"name":"鄧清河","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會委員，常務委員會主席"},{"name":"鄧蕙敏","position":"執行董事，薪酬委員會委員，提名委員會委員，常務委員會委員"},{"name":"羅敏儀","position":"執行董事，常務委員會委員"},{"name":"李家暉","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"薛永恆","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"陳永光","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"}],"executives":[{"name":"查欣芳","position":"總經理"},{"name":"麥景培","position":"財務總監"},{"name":"吳綺雯","position":"公司秘書"},{"name":"鄧清河","position":"董事總經理"},{"name":"羅敏儀","position":"採購加工部之助理總經理"},{"name":"陳少輝","position":"工廠營運主管"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00897\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00897","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤前","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-27","symbol":"00897","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-22","symbol":"00897","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"位元堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-06"},{"date":"2024-06-26","symbol":"00897","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00897","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00897\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-08","value":0,"currency":""},{"executeDate":"2024-08-22","recordDate":"2024-08-23","paymentDate":"2024-09-06","value":0.177,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00897\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00897\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00897","date":"2025-07-16","current":46.747233,"percent":0.876322,"low":-30.772546,"twenty":-3.85019,"median":-1.130113,"eighty":7.261407,"high":92.663812,"avg":6.133532,"sd":27.703158,"marketCap":331905351},"quantilePoints":[{"date":"2020-07-24","current":0.758283,"twenty":4.818779,"median":5.189454,"eighty":5.930805,"marketCap":332543579},{"date":"2020-07-31","current":0.730199,"twenty":4.818779,"median":5.189454,"eighty":5.930805,"marketCap":320227150},{"date":"2020-08-07","current":0.730199,"twenty":4.72611,"median":5.189454,"eighty":5.912271,"marketCap":320227150},{"date":"2020-08-14","current":0.744241,"twenty":0.786367,"median":5.096786,"eighty":5.838136,"marketCap":326385365},{"date":"2020-08-21","current":0.744241,"twenty":0.772325,"median":5.096786,"eighty":5.838136,"marketCap":326385365},{"date":"2020-08-28","current":0.730199,"twenty":0.772325,"median":5.096786,"eighty":5.838136,"marketCap":320227150},{"date":"2020-09-04","current":0.758283,"twenty":0.772325,"median":5.096786,"eighty":5.838136,"marketCap":332543579},{"date":"2020-09-11","current":0.856579,"twenty":0.772325,"median":5.096786,"eighty":5.838136,"marketCap":375651080},{"date":"2020-09-18","current":0.842537,"twenty":0.772325,"median":5.004117,"eighty":5.838136,"marketCap":369492866},{"date":"2020-09-25","current":0.842537,"twenty":0.772325,"median":5.004117,"eighty":5.838136,"marketCap":369492866},{"date":"2020-09-30","current":0.828495,"twenty":0.772325,"median":5.004117,"eighty":5.838136,"marketCap":363334651},{"date":"2020-10-09","current":0.814452,"twenty":0.772325,"median":5.004117,"eighty":5.838136,"marketCap":357176437},{"date":"2020-10-16","current":0.828495,"twenty":0.772325,"median":5.004117,"eighty":5.838136,"marketCap":363334651},{"date":"2020-10-23","current":0.814452,"twenty":0.772325,"median":5.004117,"eighty":5.838136,"marketCap":357176437},{"date":"2020-10-30","current":0.744241,"twenty":0.772325,"median":4.911448,"eighty":5.838136,"marketCap":326385365},{"date":"2020-11-06","current":0.786368,"twenty":0.772325,"median":4.911448,"eighty":5.782535,"marketCap":344860008},{"date":"2020-11-13","current":0.98296,"twenty":0.772325,"median":4.911448,"eighty":5.745467,"marketCap":431075010},{"date":"2020-11-20","current":1.053171,"twenty":0.772325,"median":4.818779,"eighty":5.745467,"marketCap":461866083},{"date":"2020-11-27","current":2.608613,"twenty":0.772325,"median":4.818779,"eighty":5.745467,"marketCap":468024297},{"date":"2020-12-04","current":2.745908,"twenty":0.772325,"median":4.818779,"eighty":5.745467,"marketCap":492657155},{"date":"2020-12-11","current":2.780232,"twenty":0.772325,"median":4.72611,"eighty":5.745467,"marketCap":498815369},{"date":"2020-12-18","current":2.84888,"twenty":0.772325,"median":4.72611,"eighty":5.689866,"marketCap":511131798},{"date":"2020-12-24","current":2.814556,"twenty":0.777942,"median":3.821819,"eighty":5.652799,"marketCap":504973584},{"date":"2020-12-31","current":2.84888,"twenty":0.786368,"median":2.866042,"eighty":5.634265,"marketCap":511131798},{"date":"2021-01-08","current":2.608613,"twenty":2.697855,"median":2.814556,"eighty":2.828286,"marketCap":468024297},{"date":"2021-01-15","current":2.505641,"twenty":2.574289,"median":2.694423,"eighty":2.814556,"marketCap":449549654},{"date":"2021-01-22","current":2.471318,"twenty":2.539965,"median":2.574289,"eighty":2.814556,"marketCap":443391439},{"date":"2021-01-29","current":2.471318,"twenty":2.505641,"median":2.557127,"eighty":2.752773,"marketCap":443391439},{"date":"2021-02-05","current":2.471318,"twenty":2.471318,"median":2.539965,"eighty":2.711585,"marketCap":443391439},{"date":"2021-02-11","current":2.40267,"twenty":2.436994,"median":2.505641,"eighty":2.697855,"marketCap":431075010},{"date":"2021-02-19","current":2.436994,"twenty":2.436994,"median":2.505641,"eighty":2.663531,"marketCap":437233225},{"date":"2021-02-26","current":2.334022,"twenty":2.40267,"median":2.471318,"eighty":2.601748,"marketCap":418758581},{"date":"2021-03-05","current":2.40267,"twenty":2.40267,"median":2.471318,"eighty":2.574289,"marketCap":431075010},{"date":"2021-03-12","current":2.368346,"twenty":2.40267,"median":2.454156,"eighty":2.574289,"marketCap":424916796},{"date":"2021-03-19","current":2.334022,"twenty":2.40267,"median":2.436994,"eighty":2.567424,"marketCap":418758581},{"date":"2021-03-26","current":2.299698,"twenty":2.368346,"median":2.436994,"eighty":2.539965,"marketCap":412600367},{"date":"2021-04-01","current":2.299698,"twenty":2.368346,"median":2.40267,"eighty":2.539965,"marketCap":412600367},{"date":"2021-04-09","current":2.265374,"twenty":2.334022,"median":2.40267,"eighty":2.539965,"marketCap":406442153},{"date":"2021-04-16","current":2.231051,"twenty":2.320292,"median":2.40267,"eighty":2.539965,"marketCap":400283938},{"date":"2021-04-23","current":2.231051,"twenty":2.299698,"median":2.40267,"eighty":2.539965,"marketCap":400283938},{"date":"2021-04-30","current":2.196727,"twenty":2.265374,"median":2.40267,"eighty":2.539965,"marketCap":394125724},{"date":"2021-05-07","current":2.128079,"twenty":2.251645,"median":2.40267,"eighty":2.519371,"marketCap":381809295},{"date":"2021-05-14","current":2.162403,"twenty":2.231051,"median":2.368346,"eighty":2.505641,"marketCap":387967509},{"date":"2021-05-21","current":2.162403,"twenty":2.231051,"median":2.368346,"eighty":2.505641,"marketCap":387967509},{"date":"2021-05-28","current":2.093755,"twenty":2.210457,"median":2.368346,"eighty":2.505641,"marketCap":375651080},{"date":"2021-06-04","current":2.093755,"twenty":2.196727,"median":2.351184,"eighty":2.491912,"marketCap":375651080},{"date":"2021-06-11","current":2.539965,"twenty":2.196727,"median":2.334022,"eighty":2.491912,"marketCap":455707868},{"date":"2021-06-18","current":2.40267,"twenty":2.196727,"median":2.368346,"eighty":2.505641,"marketCap":431075010},{"date":"2021-06-25","current":2.368346,"twenty":2.196727,"median":2.368346,"eighty":2.498776,"marketCap":424916796},{"date":"2021-07-02","current":-1.097356,"twenty":2.196727,"median":2.368346,"eighty":2.471318,"marketCap":412600367},{"date":"2021-07-09","current":-1.080978,"twenty":2.162403,"median":2.334022,"eighty":2.471318,"marketCap":406442153},{"date":"2021-07-16","current":-1.031842,"twenty":2.162403,"median":2.334022,"eighty":2.471318,"marketCap":387967509},{"date":"2021-07-23","current":-1.048221,"twenty":2.128079,"median":2.299698,"eighty":2.471318,"marketCap":394125724},{"date":"2021-07-30","current":-0.999085,"twenty":2.093755,"median":2.299698,"eighty":2.471318,"marketCap":375651080},{"date":"2021-08-06","current":-0.982707,"twenty":2.093755,"median":2.265374,"eighty":2.471318,"marketCap":369492866},{"date":"2021-08-13","current":-0.999085,"twenty":-0.982707,"median":2.265374,"eighty":2.436994,"marketCap":375651080},{"date":"2021-08-20","current":-0.999085,"twenty":-0.982707,"median":2.265374,"eighty":2.436994,"marketCap":375651080},{"date":"2021-08-27","current":-0.982707,"twenty":-0.999085,"median":2.231051,"eighty":2.436994,"marketCap":369492866},{"date":"2021-09-03","current":-0.982707,"twenty":-0.999085,"median":2.231051,"eighty":2.436994,"marketCap":369492866},{"date":"2021-09-10","current":-0.982707,"twenty":-0.999085,"median":2.231051,"eighty":2.436994,"marketCap":369492866},{"date":"2021-09-17","current":-0.982707,"twenty":-0.999085,"median":2.231051,"eighty":2.436994,"marketCap":369492866},{"date":"2021-09-24","current":-1.031842,"twenty":-0.999085,"median":2.231051,"eighty":2.409535,"marketCap":387967509},{"date":"2021-09-30","current":-1.130113,"twenty":-0.999085,"median":2.196727,"eighty":2.40267,"marketCap":424916796},{"date":"2021-10-08","current":-1.113734,"twenty":-0.999085,"median":2.196727,"eighty":2.40267,"marketCap":418758581},{"date":"2021-10-15","current":-1.048221,"twenty":-1.008912,"median":2.196727,"eighty":2.40267,"marketCap":394125724},{"date":"2021-10-22","current":-1.113734,"twenty":-1.015464,"median":2.162403,"eighty":2.40267,"marketCap":418758581},{"date":"2021-10-29","current":-1.113734,"twenty":-1.015464,"median":2.162403,"eighty":2.40267,"marketCap":418758581},{"date":"2021-11-05","current":-1.097356,"twenty":-1.025291,"median":2.162403,"eighty":2.40267,"marketCap":412600367},{"date":"2021-11-12","current":-1.195627,"twenty":-1.031842,"median":2.145241,"eighty":2.40267,"marketCap":449549654},{"date":"2021-11-19","current":-1.212005,"twenty":-1.031842,"median":2.128079,"eighty":2.40267,"marketCap":455707868},{"date":"2021-11-26","current":-3.239581,"twenty":-1.048221,"median":2.110917,"eighty":2.40267,"marketCap":437233225},{"date":"2021-12-03","current":-3.102697,"twenty":-1.064599,"median":2.093755,"eighty":2.40267,"marketCap":418758581},{"date":"2021-12-10","current":-2.920185,"twenty":-1.080978,"median":2.093755,"eighty":2.40267,"marketCap":394125724},{"date":"2021-12-17","current":-2.874557,"twenty":-1.097356,"median":2.093755,"eighty":2.40267,"marketCap":387967509},{"date":"2021-12-24","current":-2.783302,"twenty":-1.113734,"median":-0.958139,"eighty":2.40267,"marketCap":375651080},{"date":"2021-12-31","current":-2.828929,"twenty":-1.113734,"median":-0.966328,"eighty":2.40267,"marketCap":381809295},{"date":"2022-01-07","current":-2.692046,"twenty":-2.84718,"median":-2.828929,"eighty":-2.7468,"marketCap":363334651},{"date":"2022-01-14","current":-2.737674,"twenty":-2.828929,"median":-2.783302,"eighty":-2.737674,"marketCap":369492866},{"date":"2022-01-21","current":-2.646418,"twenty":-2.828929,"median":-2.783302,"eighty":-2.673795,"marketCap":357176437},{"date":"2022-01-28","current":-2.555162,"twenty":-2.828929,"median":-2.737674,"eighty":-2.646418,"marketCap":344860008},{"date":"2022-02-04","current":-2.646418,"twenty":-2.828929,"median":-2.737674,"eighty":-2.646418,"marketCap":357176437},{"date":"2022-02-11","current":-2.692046,"twenty":-2.828929,"median":-2.737674,"eighty":-2.646418,"marketCap":363334651},{"date":"2022-02-18","current":-2.783302,"twenty":-2.828929,"median":-2.737674,"eighty":-2.646418,"marketCap":375651080},{"date":"2022-02-25","current":-2.692046,"twenty":-2.828929,"median":-2.737674,"eighty":-2.646418,"marketCap":363334651},{"date":"2022-03-04","current":-2.646418,"twenty":-2.783302,"median":-2.692046,"eighty":-2.646418,"marketCap":357176437},{"date":"2022-03-11","current":-2.60079,"twenty":-2.783302,"median":-2.692046,"eighty":-2.646418,"marketCap":351018223},{"date":"2022-03-18","current":-2.555162,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":344860008},{"date":"2022-03-25","current":-2.463906,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":332543579},{"date":"2022-04-01","current":-2.646418,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":357176437},{"date":"2022-04-08","current":-2.692046,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":363334651},{"date":"2022-04-14","current":-2.555162,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":344860008},{"date":"2022-04-22","current":-2.828929,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":381809295},{"date":"2022-04-29","current":-2.60079,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":351018223},{"date":"2022-05-06","current":-2.555162,"twenty":-2.783302,"median":-2.646418,"eighty":-2.555162,"marketCap":344860008},{"date":"2022-05-13","current":-2.737674,"twenty":-2.783302,"median":-2.646418,"eighty":-2.555162,"marketCap":369492866},{"date":"2022-05-20","current":-2.60079,"twenty":-2.737674,"median":-2.646418,"eighty":-2.555162,"marketCap":351018223},{"date":"2022-05-27","current":-2.646418,"twenty":-2.737674,"median":-2.646418,"eighty":-2.555162,"marketCap":357176437},{"date":"2022-06-02","current":-2.828929,"twenty":-2.783302,"median":-2.692046,"eighty":-2.555162,"marketCap":381809295},{"date":"2022-06-10","current":-2.737674,"twenty":-2.783302,"median":-2.692046,"eighty":-2.555162,"marketCap":369492866},{"date":"2022-06-17","current":-2.828929,"twenty":-2.783302,"median":-2.692046,"eighty":-2.591664,"marketCap":381809295},{"date":"2022-06-24","current":-2.692046,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":363334651},{"date":"2022-06-30","current":-3.392582,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":369492866},{"date":"2022-07-08","current":-3.618754,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":394125724},{"date":"2022-07-15","current":-3.675297,"twenty":-2.828929,"median":-2.692046,"eighty":-2.60079,"marketCap":400283938},{"date":"2022-07-22","current":-4.014555,"twenty":-2.828929,"median":-2.692046,"eighty":-2.60079,"marketCap":437233225},{"date":"2022-07-29","current":-3.958012,"twenty":-2.828929,"median":-2.692046,"eighty":-2.60079,"marketCap":431075010},{"date":"2022-08-05","current":-4.127641,"twenty":-2.874557,"median":-2.737674,"eighty":-2.60079,"marketCap":449549654},{"date":"2022-08-12","current":-3.73184,"twenty":-3.392582,"median":-2.737674,"eighty":-2.60079,"marketCap":406442153},{"date":"2022-08-19","current":-3.73184,"twenty":-3.618754,"median":-2.737674,"eighty":-2.60079,"marketCap":406442153},{"date":"2022-08-26","current":-4.071098,"twenty":-3.73184,"median":-2.737674,"eighty":-2.60079,"marketCap":443391439},{"date":"2022-09-02","current":-4.26238,"twenty":-3.73184,"median":-2.737674,"eighty":-2.60079,"marketCap":464224297},{"date":"2022-09-09","current":-3.981852,"twenty":-3.73184,"median":-2.737674,"eighty":-2.60079,"marketCap":433671439},{"date":"2022-09-16","current":-4.092459,"twenty":-3.788383,"median":-2.737674,"eighty":-2.60079,"marketCap":445717868},{"date":"2022-09-23","current":-4.037155,"twenty":-3.815941,"median":-2.737674,"eighty":-2.619041,"marketCap":439694654},{"date":"2022-09-30","current":-3.594727,"twenty":-3.815941,"median":-2.737674,"eighty":-2.646418,"marketCap":391508938},{"date":"2022-10-07","current":-3.705334,"twenty":-3.815941,"median":-2.783302,"eighty":-2.646418,"marketCap":403555367},{"date":"2022-10-14","current":-3.981852,"twenty":-3.839129,"median":-2.783302,"eighty":-2.646418,"marketCap":433671439},{"date":"2022-10-21","current":-3.650031,"twenty":-3.844926,"median":-2.783302,"eighty":-2.646418,"marketCap":397532153},{"date":"2022-10-28","current":-3.48412,"twenty":-3.839129,"median":-2.783302,"eighty":-2.646418,"marketCap":379462509},{"date":"2022-11-04","current":-3.539424,"twenty":-3.815941,"median":-2.806115,"eighty":-2.646418,"marketCap":385485724},{"date":"2022-11-11","current":-3.48412,"twenty":-3.815941,"median":-2.828929,"eighty":-2.646418,"marketCap":379462509},{"date":"2022-11-18","current":-3.48412,"twenty":-3.810429,"median":-2.828929,"eighty":-2.646418,"marketCap":379462509},{"date":"2022-11-25","current":-2.048643,"twenty":-3.788383,"median":-2.828929,"eighty":-2.646418,"marketCap":361392866},{"date":"2022-12-02","current":-2.082787,"twenty":-3.788383,"median":-2.828929,"eighty":-2.646418,"marketCap":367416080},{"date":"2022-12-09","current":-2.253507,"twenty":-3.788383,"median":-2.828929,"eighty":-2.609916,"marketCap":397532153},{"date":"2022-12-16","current":-2.253507,"twenty":-3.782834,"median":-2.783302,"eighty":-2.60079,"marketCap":397532153},{"date":"2022-12-23","current":-2.287651,"twenty":-3.760638,"median":-2.783302,"eighty":-2.60079,"marketCap":403555367},{"date":"2022-12-30","current":-2.355939,"twenty":-3.760638,"median":-2.783302,"eighty":-2.60079,"marketCap":415601796},{"date":"2023-01-06","current":-2.185219,"twenty":-3.743359,"median":-2.783302,"eighty":-2.582539,"marketCap":385485724},{"date":"2023-01-13","current":-2.151075,"twenty":-3.73184,"median":-2.783302,"eighty":-2.555162,"marketCap":379462509},{"date":"2023-01-20","current":-2.219363,"twenty":-3.73184,"median":-2.737674,"eighty":-2.555162,"marketCap":391508938},{"date":"2023-01-27","current":-2.219363,"twenty":-3.73184,"median":-2.737674,"eighty":-2.555162,"marketCap":391508938},{"date":"2023-02-03","current":-2.219363,"twenty":-3.73184,"median":-2.737674,"eighty":-2.555162,"marketCap":391508938},{"date":"2023-02-10","current":-2.219363,"twenty":-3.73184,"median":-2.737674,"eighty":-2.555162,"marketCap":391508938},{"date":"2023-02-17","current":-2.321795,"twenty":-3.73184,"median":-2.737674,"eighty":-2.463906,"marketCap":409578581},{"date":"2023-02-24","current":-2.219363,"twenty":-3.73184,"median":-2.737674,"eighty":-2.355939,"marketCap":391508938},{"date":"2023-03-03","current":-2.458371,"twenty":-3.73184,"median":-2.737674,"eighty":-2.321795,"marketCap":433671439},{"date":"2023-03-10","current":-2.287651,"twenty":-2.321795,"median":-2.304723,"eighty":-2.287651,"marketCap":403555367},{"date":"2023-03-17","current":-2.390083,"twenty":-3.844926,"median":-2.185219,"eighty":4.310841,"marketCap":421625010},{"date":"2023-03-24","current":-2.458371,"twenty":-3.804918,"median":-2.185219,"eighty":4.310841,"marketCap":433671439},{"date":"2023-03-31","current":-2.458371,"twenty":-3.771736,"median":-2.185219,"eighty":4.238223,"marketCap":433671439},{"date":"2023-04-06","current":-2.594947,"twenty":-3.7376,"median":-2.185219,"eighty":4.165606,"marketCap":457764297},{"date":"2023-04-14","current":-2.663236,"twenty":-3.73184,"median":-2.185219,"eighty":4.310841,"marketCap":469810726},{"date":"2023-04-21","current":-2.765668,"twenty":-3.715106,"median":-2.185219,"eighty":4.310841,"marketCap":487880369},{"date":"2023-04-28","current":-2.69738,"twenty":-3.675297,"median":-2.185219,"eighty":4.310841,"marketCap":475833940},{"date":"2023-05-05","current":-2.731524,"twenty":-3.650031,"median":-2.185219,"eighty":4.310841,"marketCap":481857155},{"date":"2023-05-12","current":-2.663236,"twenty":-3.650031,"median":-2.185219,"eighty":4.310841,"marketCap":469810726},{"date":"2023-05-19","current":-2.69738,"twenty":-3.616117,"median":-2.185219,"eighty":4.310841,"marketCap":475833940},{"date":"2023-05-25","current":-3.004676,"twenty":-3.594727,"median":-2.185219,"eighty":4.238223,"marketCap":530042870},{"date":"2023-06-02","current":-2.765668,"twenty":-3.539424,"median":-2.185219,"eighty":4.310841,"marketCap":487880369},{"date":"2023-06-09","current":-3.03882,"twenty":-3.495269,"median":-2.185219,"eighty":4.310841,"marketCap":536066085},{"date":"2023-06-16","current":-2.970532,"twenty":-3.48412,"median":-2.185219,"eighty":4.310841,"marketCap":524019656},{"date":"2023-06-23","current":-2.936388,"twenty":-3.392582,"median":-2.185219,"eighty":4.310841,"marketCap":517996441},{"date":"2023-06-30","current":-25.836845,"twenty":-3.392582,"median":-2.185219,"eighty":4.310841,"marketCap":530042870},{"date":"2023-07-07","current":-23.781641,"twenty":-3.48412,"median":-2.185219,"eighty":4.310841,"marketCap":487880369},{"date":"2023-07-14","current":-24.956043,"twenty":-3.539424,"median":-2.185219,"eighty":4.310841,"marketCap":511973227},{"date":"2023-07-21","current":-25.815052,"twenty":-3.581721,"median":-2.185219,"eighty":4.310841,"marketCap":529595785},{"date":"2023-07-28","current":-25.402914,"twenty":-3.594727,"median":-2.185219,"eighty":4.383458,"marketCap":521140785},{"date":"2023-08-04","current":-24.546636,"twenty":-3.643776,"median":-2.185219,"eighty":4.383458,"marketCap":503574241},{"date":"2023-08-11","current":-23.690358,"twenty":-3.650031,"median":-2.185219,"eighty":4.456076,"marketCap":486007698},{"date":"2023-08-18","current":-23.404932,"twenty":-3.655084,"median":-2.185219,"eighty":4.47258,"marketCap":480152184},{"date":"2023-08-25","current":-23.975784,"twenty":-3.705334,"median":-2.185219,"eighty":4.47258,"marketCap":491863212},{"date":"2023-09-01","current":-22.83408,"twenty":-3.73184,"median":-2.185219,"eighty":4.47258,"marketCap":468441155},{"date":"2023-09-08","current":-22.83408,"twenty":-3.73184,"median":-2.185219,"eighty":4.47258,"marketCap":468441155},{"date":"2023-09-15","current":-21.977802,"twenty":-3.788383,"median":-2.185219,"eighty":4.47258,"marketCap":450874611},{"date":"2023-09-22","current":-21.977802,"twenty":-3.821738,"median":-2.185219,"eighty":4.47258,"marketCap":450874611},{"date":"2023-09-29","current":-22.83408,"twenty":-3.871245,"median":-2.185219,"eighty":4.456076,"marketCap":468441155},{"date":"2023-10-06","current":-23.404932,"twenty":-3.926548,"median":-2.185219,"eighty":4.456076,"marketCap":480152184},{"date":"2023-10-13","current":-22.83408,"twenty":-3.958012,"median":-2.185219,"eighty":4.456076,"marketCap":468441155},{"date":"2023-10-20","current":-22.263228,"twenty":-3.981852,"median":-2.185219,"eighty":4.383458,"marketCap":456730126},{"date":"2023-10-27","current":-22.263228,"twenty":-4.014555,"median":-2.185219,"eighty":4.456076,"marketCap":456730126},{"date":"2023-11-03","current":-23.404932,"twenty":-4.071098,"median":-2.185219,"eighty":4.456076,"marketCap":480152184},{"date":"2023-11-10","current":-23.119506,"twenty":-4.092459,"median":-2.185219,"eighty":4.456076,"marketCap":474296669},{"date":"2023-11-17","current":-22.83408,"twenty":-4.127641,"median":-2.185219,"eighty":4.456076,"marketCap":468441155},{"date":"2023-11-24","current":-22.548654,"twenty":-4.147762,"median":-2.185219,"eighty":4.456076,"marketCap":462585640},{"date":"2023-12-01","current":12.380203,"twenty":-4.110885,"median":-2.151075,"eighty":4.621116,"marketCap":450874611},{"date":"2023-12-08","current":12.058639,"twenty":-4.071098,"median":-2.116931,"eighty":4.72611,"marketCap":439163583},{"date":"2023-12-15","current":12.058639,"twenty":-4.071098,"median":-2.082787,"eighty":4.818779,"marketCap":439163583},{"date":"2023-12-22","current":12.380203,"twenty":-3.981852,"median":-1.212005,"eighty":4.911448,"marketCap":450874611},{"date":"2023-12-29","current":12.862549,"twenty":-3.981852,"median":-1.212005,"eighty":4.911448,"marketCap":468441155},{"date":"2024-01-05","current":12.540985,"twenty":-3.958012,"median":-1.146491,"eighty":4.951195,"marketCap":456730126},{"date":"2024-01-12","current":12.701767,"twenty":-3.901469,"median":-1.130113,"eighty":5.004117,"marketCap":462585640},{"date":"2024-01-19","current":12.540985,"twenty":-3.844926,"median":-1.113734,"eighty":5.004117,"marketCap":456730126},{"date":"2024-01-26","current":13.988022,"twenty":-3.815941,"median":-1.113734,"eighty":5.004117,"marketCap":509429756},{"date":"2024-02-02","current":13.344894,"twenty":-3.760638,"median":-1.097356,"eighty":5.096786,"marketCap":486007698},{"date":"2024-02-09","current":13.505676,"twenty":-3.73184,"median":-1.097356,"eighty":5.096786,"marketCap":491863212},{"date":"2024-02-16","current":13.02333,"twenty":-3.73184,"median":-1.080978,"eighty":5.096786,"marketCap":474296669},{"date":"2024-02-23","current":13.344894,"twenty":-3.705334,"median":-1.05641,"eighty":5.189454,"marketCap":486007698},{"date":"2024-03-01","current":13.82724,"twenty":-3.675297,"median":-1.048221,"eighty":5.189454,"marketCap":503574241},{"date":"2024-03-08","current":14.470367,"twenty":-3.650031,"median":-1.031842,"eighty":5.198755,"marketCap":526996299},{"date":"2024-03-15","current":7.074402,"twenty":-3.63752,"median":-1.015464,"eighty":5.281275,"marketCap":257642635},{"date":"2024-03-22","current":7.235184,"twenty":-3.594727,"median":-1.015464,"eighty":5.281275,"marketCap":263498149},{"date":"2024-03-28","current":7.846155,"twenty":-3.581721,"median":-1.015464,"eighty":5.281275,"marketCap":285749104},{"date":"2024-04-05","current":8.115853,"twenty":-3.539424,"median":-0.999085,"eighty":5.282123,"marketCap":295571236},{"date":"2024-04-12","current":7.649584,"twenty":-3.48412,"median":-0.999085,"eighty":5.282123,"marketCap":278590207},{"date":"2024-04-19","current":7.507071,"twenty":-3.392582,"median":-0.999085,"eighty":5.363795,"marketCap":273400001},{"date":"2024-04-26","current":7.105458,"twenty":-3.325786,"median":-0.982707,"eighty":5.374792,"marketCap":258773664},{"date":"2024-05-03","current":7.105458,"twenty":-3.266957,"median":-0.982707,"eighty":5.446315,"marketCap":258773664},{"date":"2024-05-10","current":7.105458,"twenty":-3.057069,"median":-0.982707,"eighty":5.504285,"marketCap":258773664},{"date":"2024-05-17","current":7.012778,"twenty":-3.03882,"median":-0.982707,"eighty":5.547612,"marketCap":255398355},{"date":"2024-05-24","current":6.765631,"twenty":-3.004676,"median":-0.966328,"eighty":5.590865,"marketCap":246397532},{"date":"2024-05-31","current":6.920098,"twenty":-2.970532,"median":0.730199,"eighty":5.636221,"marketCap":252023046},{"date":"2024-06-07","current":6.672952,"twenty":-2.965813,"median":0.730199,"eighty":5.693875,"marketCap":243022223},{"date":"2024-06-14","current":6.796525,"twenty":-2.936388,"median":0.730199,"eighty":5.745467,"marketCap":247522635},{"date":"2024-06-21","current":6.642058,"twenty":-2.874557,"median":0.744241,"eighty":5.745467,"marketCap":241897120},{"date":"2024-06-28","current":-24.178429,"twenty":-2.874557,"median":0.744241,"eighty":5.745467,"marketCap":371283953},{"date":"2024-07-05","current":-24.178429,"twenty":-2.891169,"median":0.730199,"eighty":5.745467,"marketCap":371283953},{"date":"2024-07-12","current":-24.911108,"twenty":-2.954043,"median":0.730199,"eighty":5.745467,"marketCap":382534981},{"date":"2024-07-19","current":-24.544769,"twenty":-2.965813,"median":0.730199,"eighty":5.745467,"marketCap":376909467},{"date":"2024-07-26","current":-25.277448,"twenty":-2.991018,"median":0.716156,"eighty":5.745467,"marketCap":388160496},{"date":"2024-08-02","current":-26.376468,"twenty":-3.011441,"median":-0.966328,"eighty":5.745467,"marketCap":405037039},{"date":"2024-08-09","current":-30.039866,"twenty":-3.03882,"median":-0.982707,"eighty":5.745467,"marketCap":461292184},{"date":"2024-08-16","current":-27.475487,"twenty":-3.184827,"median":-0.982707,"eighty":5.745467,"marketCap":421913583},{"date":"2024-08-23","current":-14.653593,"twenty":-3.31821,"median":-0.982707,"eighty":5.745467,"marketCap":225020577},{"date":"2024-08-30","current":-14.287253,"twenty":-3.392582,"median":-0.999085,"eighty":5.745467,"marketCap":219395063},{"date":"2024-09-06","current":-14.360521,"twenty":-3.48412,"median":-0.999085,"eighty":5.745467,"marketCap":220520166},{"date":"2024-09-13","current":-13.920914,"twenty":-3.539424,"median":-0.999085,"eighty":5.745467,"marketCap":213769548},{"date":"2024-09-20","current":-14.287253,"twenty":-3.588224,"median":-1.015464,"eighty":5.693875,"marketCap":219395063},{"date":"2024-09-27","current":-14.140717,"twenty":-3.594727,"median":-1.015464,"eighty":5.693875,"marketCap":217144857},{"date":"2024-10-04","current":-13.994181,"twenty":-3.643776,"median":-1.023653,"eighty":5.652799,"marketCap":214894651},{"date":"2024-10-10","current":-15.019933,"twenty":-3.650031,"median":-1.031842,"eighty":5.56013,"marketCap":230646092},{"date":"2024-10-18","current":-14.873397,"twenty":-3.670244,"median":-1.040031,"eighty":5.467461,"marketCap":228395886},{"date":"2024-10-25","current":-14.946665,"twenty":-3.705334,"median":-1.05641,"eighty":5.356258,"marketCap":229520989},{"date":"2024-11-01","current":-14.800129,"twenty":-3.73184,"median":-1.080978,"eighty":5.282123,"marketCap":227270783},{"date":"2024-11-08","current":-14.726861,"twenty":-3.73184,"median":-1.097356,"eighty":5.189454,"marketCap":226145680},{"date":"2024-11-15","current":-14.140717,"twenty":-3.788383,"median":-1.113734,"eighty":5.096786,"marketCap":217144857},{"date":"2024-11-22","current":-15.386273,"twenty":-3.839129,"median":-1.113734,"eighty":5.096786,"marketCap":236271606},{"date":"2024-11-29","current":49.498897,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":237396709},{"date":"2024-12-06","current":47.622161,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":228395886},{"date":"2024-12-13","current":48.560529,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":232896297},{"date":"2024-12-20","current":49.733489,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":238521812},{"date":"2024-12-27","current":57.24043,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":274525104},{"date":"2025-01-03","current":58.647982,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":281275722},{"date":"2025-01-10","current":69.204619,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":331905351},{"date":"2025-01-17","current":75.069417,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":360032924},{"date":"2025-01-24","current":77.415336,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":371283953},{"date":"2025-01-28","current":73.896457,"twenty":-3.844926,"median":-1.113734,"eighty":5.096786,"marketCap":354407409},{"date":"2025-02-07","current":71.550538,"twenty":-3.844926,"median":-1.130113,"eighty":5.096786,"marketCap":343156380},{"date":"2025-02-14","current":89.144933,"twenty":-3.844926,"median":-1.130113,"eighty":5.096786,"marketCap":427539097},{"date":"2025-02-21","current":91.490852,"twenty":-3.844926,"median":-1.130113,"eighty":5.096786,"marketCap":438790126},{"date":"2025-02-28","current":90.317892,"twenty":-3.844926,"median":-1.130113,"eighty":5.096786,"marketCap":433164611},{"date":"2025-03-07","current":82.107175,"twenty":-3.85019,"median":-1.130113,"eighty":5.096786,"marketCap":393786010},{"date":"2025-03-14","current":83.280134,"twenty":-3.85019,"median":-1.130113,"eighty":5.096786,"marketCap":399411525},{"date":"2025-03-21","current":83.280134,"twenty":-3.85019,"median":-1.130113,"eighty":5.096786,"marketCap":399411525},{"date":"2025-03-28","current":80.934215,"twenty":-3.85019,"median":-1.130113,"eighty":5.096786,"marketCap":388160496},{"date":"2025-04-03","current":85.626054,"twenty":-3.85019,"median":-1.130113,"eighty":5.11532,"marketCap":410662554},{"date":"2025-04-11","current":79.761255,"twenty":-3.85019,"median":-1.130113,"eighty":5.189454,"marketCap":382534981},{"date":"2025-04-17","current":75.069417,"twenty":-3.844926,"median":-1.130113,"eighty":5.282123,"marketCap":360032924},{"date":"2025-04-25","current":86.799013,"twenty":-3.855454,"median":-1.130113,"eighty":5.374792,"marketCap":416288068},{"date":"2025-05-02","current":84.453094,"twenty":-3.85019,"median":-1.130113,"eighty":5.41186,"marketCap":405037039},{"date":"2025-05-09","current":82.107175,"twenty":-3.855454,"median":-1.130113,"eighty":6.580272,"marketCap":393786010},{"date":"2025-05-16","current":77.415336,"twenty":-3.855454,"median":-1.130113,"eighty":6.672952,"marketCap":371283953},{"date":"2025-05-23","current":85.626054,"twenty":-3.855454,"median":-1.130113,"eighty":6.747095,"marketCap":410662554},{"date":"2025-05-30","current":82.107175,"twenty":-3.855454,"median":-1.130113,"eighty":6.920098,"marketCap":393786010},{"date":"2025-06-06","current":82.107175,"twenty":-3.855454,"median":-1.130113,"eighty":6.950991,"marketCap":393786010},{"date":"2025-06-13","current":82.107175,"twenty":-3.855454,"median":-1.130113,"eighty":7.012778,"marketCap":393786010},{"date":"2025-06-20","current":79.761255,"twenty":-3.855454,"median":-1.130113,"eighty":7.074564,"marketCap":382534981},{"date":"2025-06-27","current":78.588296,"twenty":-3.85019,"median":-1.130113,"eighty":7.105458,"marketCap":376909467},{"date":"2025-07-04","current":49.124211,"twenty":-3.85019,"median":-1.130113,"eighty":7.105458,"marketCap":348781895},{"date":"2025-07-11","current":47.539559,"twenty":-3.85019,"median":-1.130113,"eighty":7.240132,"marketCap":337530866},{"date":"2025-07-16","current":46.747233,"twenty":-3.85019,"median":-1.130113,"eighty":7.261407,"marketCap":331905351}],"updateTime":1752785829314}}}