港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

位元堂

0.310

+0.0155.08%

成交量：15.50萬

成交額：4.73萬

市值：3.49億

市盈率：49.16

高：0.310

開：0.295

低：0.295

收：0.295

資料載入中...

總覽公司新聞公告

位元堂(00897)股價上升5.085%，現價港幣$0.31

阿斯达克财经

位元堂盤中異動早盤快速上漲5.00%

【位元堂(00897.HK)公佈年度業績母公司擁有人應占溢利710萬港元同比扭虧為盈】智通財經APP訊，位元堂(00

位元堂(00897)公佈年度業績母公司擁有人應佔溢利710萬港元同比扭虧為盈

位元堂盤中異動急速跳水5.56%報0.340港元

智通港股早知道 | 南下資金年內買賣總額達11.52萬億港元超去年全年陸家嘴論壇今日啓幕

位元堂擬6月30日舉行董事會會議批准年度業績

格隆汇资讯

位元堂(00897)發盈喜預計年度股東應佔溢利不多於1500萬港元

位元堂盤中異動快速跳水5.56%

位元堂(00897)股價上升7.463%，現價港幣$0.36

阿斯达克财经

位元堂(00897)股價上升5.714%，現價港幣$0.37

阿斯达克财经

位元堂盤中異動股價大漲6.06%

位元堂(00897)股價上升5.714%，現價港幣$0.37

阿斯达克财经

位元堂盤中異動急速上漲7.04%

位元堂盤中異動快速下跌9.46%報0.335港元

位元堂股價飆升11.43% 市值漲5015.37萬港元

位元堂盤中異動股價大漲6.85%

位元堂盤中異動大幅下跌5.88%

位元堂(00897.HK)作價1,950萬元出售九龍地鋪物業

阿斯达克财经

WANG ON GROUP附屬擬1950萬港元出售香港物業

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00897/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00897","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00897\",,,,,undefined,":{"symbol":"00897","market":"HK","secType":"STK","nameCN":"位元堂","latestPrice":0.31,"timestamp":1752826115011,"preClose":0.295,"halted":0,"volume":155000,"delay":0,"floatShares":1125102888,"shares":1125102888,"eps":0.006306,"marketStatus":"已收盤","change":0.015,"latestTime":"07-18 16:08:35","open":0.295,"high":0.31,"low":0.295,"amount":47250,"amplitude":0.050847,"askPrice":0.31,"askSize":45000,"bidPrice":0.3,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.006306,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"listingDate":878227200000,"exchange":"SEHK","adjPreClose":0.295,"dividendRate":0.570968,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.520316,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00897\",,,,,undefined,":{"symbol":"00897","floatShares":1125102888,"roa":"-1.53%","roe":"0.55%","lyrEps":0.006306,"volumeRatio":0.520316,"shares":1125102888,"dividePrice":0.177,"high":0.31,"amplitude":0.050847,"preClose":0.295,"low":0.295,"week52Low":0.167,"pbRate":"0.30","psRate":"0.47","week52High":0.4,"institutionHeld":0,"latestPrice":0.31,"committee":0.37931,"eps":0.006306,"divideRate":0.570968,"volume":155000,"delay":0,"ttmEps":0.006306,"open":0.295,"prevYearClose":0.26,"prevWeekClose":0.3,"prevMonthClose":0.345,"prevQuarterClose":0.345,"fiveDayClose":0.3,"twentyDayClose":0.335,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00897\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552457400","title":"位元堂(00897)股價上升5.085%，現價港幣$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457400","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457400?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 15:00","pubTimestamp":1752822000,"startTime":"0","endTime":"0","summary":"[上升股]位元堂(00897) 股价在下午03:00比前收市价上升5.085%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.295。总成交量为7.5万股，总成交金额为港币$2.245万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507182548/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00897","BK1191"],"gpt_icon":0},{"id":"2551398920","title":"位元堂盤中異動 早盤快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551398920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551398920?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:12","pubTimestamp":1752459147,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时12分，位元堂股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.315港元/股，成交量29.0672万股，换手率0.03%，振幅1.67%。位元堂股票所在的中医药行业中，整体涨幅为0.07%。其相关个股中，位元堂、中国智能健康、现代中药集团涨幅较大，振幅较大的相关个股有现代中药集团、同仁堂科技、神威药业，振幅分别为8.51%、2.56%、2.08%。其产品包括“位元堂”品牌中药产品及传统配方制成产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714101227954178c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714101227954178c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00897","BK1191"],"gpt_icon":0},{"id":"2547921940","title":"【位元堂(00897.HK)公佈年度業績 母公司擁有人應占溢利710萬港元 同比扭虧為盈】智通財經APP訊，位元堂(00","url":"https://stock-news.laohu8.com/highlight/detail?id=2547921940","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547921940?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:24","pubTimestamp":1751289874,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00897","BK1191"],"gpt_icon":0},{"id":"2547092199","title":"位元堂(00897)公佈年度業績 母公司擁有人應佔溢利710萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092199","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092199?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:24","pubTimestamp":1751289874,"startTime":"0","endTime":"0","summary":"智通财经APP讯，位元堂(00897)公布截至2025年3月31日止年度业绩，持续经营业务收益约7.45亿港元，同比减少4.9%;母公司拥有人应占溢利710万港元，同比扭亏为盈;每股盈利0.63港仙。公告称，转亏为盈主要由于物业、厂房及设备减值亏损减少;自有投资物业公平值亏损变为公平值收益;及融资成本减少，而以上则部分被市场推广费用增加所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"位元堂(00897)公布年度业绩 母公司拥有人应占溢利710万港元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","00897"],"gpt_icon":0},{"id":"2544917959","title":"位元堂盤中異動 急速跳水5.56%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917959?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:34","pubTimestamp":1750210484,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时34分，位元堂股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.340港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.04万港元。位元堂股票所在的中医药行业中，整体涨幅为0.00%。其相关个股中，同仁堂国药、神威药业、健倍苗苗涨幅较大，振幅较大的相关个股有健倍苗苗、中国中药、同仁堂科技，振幅分别为1.71%、0.43%、0.21%。其产品包括“位元堂”品牌中药产品及传统配方制成产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093444a4af7848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093444a4af7848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00897"],"gpt_icon":0},{"id":"2544919850","title":"智通港股早知道 | 南下資金年內買賣總額達11.52萬億港元超去年全年 陸家嘴論壇今日啓幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2544919850","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544919850?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 07:14","pubTimestamp":1750202061,"startTime":"0","endTime":"0","summary":"国际油价17日显著上涨。南下资金年内买卖总额达11.52万亿港元，已超去年全年据Wind统计，截至6月17日，沪股通买卖总额7.13万亿港元，深股通买卖总额4.39万亿港元，南下资金合计买卖总额已经高达11.52万亿港元，这一数据已经超过2024年全年的11.23万亿港元。预计公司本次发行的H股将于2025年6月19日在香港联交所主板挂牌并开始上市交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1111","BK0188","600663","BK4614","BK0028","01585","BK0196","LU0823437842.USD","BK0273","HSCEI","BK0187","YANG","BK0020","LU1039395188.USD","BK1589","LU2506952253.HKD","LU2238339852.HKD","BK0053","BK0012","LU2298064838.USD","00897","03288","HSTECH","BK0011","LU1939255532.USD","BK0184","BK1191","BK1502","IE00B29SXG58.USD","BK1509"],"gpt_icon":1},{"id":"2544631119","title":"位元堂擬6月30日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2544631119","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544631119?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 17:50","pubTimestamp":1750153839,"startTime":"0","endTime":"0","summary":"格隆汇6月17日丨位元堂(00897.HK)公告，董事会会议将于2025年6月30日(星期一)举行，以考虑及批准(其中包括)公司及其附属公司截至2025年3月31日止年度的年度业绩，以及考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175051952006a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175051952006a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00897"],"gpt_icon":0},{"id":"2544687749","title":"位元堂(00897)發盈喜 預計年度股東應佔溢利不多於1500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544687749","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544687749?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 17:47","pubTimestamp":1750153673,"startTime":"0","endTime":"0","summary":"智通财经APP讯，位元堂(00897)发布公告，截至2024年3月31日止财政年度母公司拥有人应占亏损约1540万港元，集团预期截至2025年3月31日止财政年度将取得母公司拥有人应占溢利不多于1500万港元。有关预期转亏为盈乃主要由于(i)物业、厂房及设备减值亏损减少，(ii)投资物业公平值亏损减少，(iii)财务成本减少，而以上则部分被市场推广费用增加所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"位元堂(00897)发盈喜 预计年度股东应占溢利不多于1500万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00897","BK1191"],"gpt_icon":0},{"id":"2541199090","title":"位元堂盤中異動 快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541199090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541199090?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 10:19","pubTimestamp":1749089948,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘10时19分，位元堂股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.340港元/股，成交量1.6632万股，换手率0.00%，振幅0.00%。位元堂股票所在的中医药行业中，整体跌幅为0.06%。位元堂公司简介：位元堂药业控股有限公司是一家主要从事药品生产及销售业务的中国香港投资控股公司。中药及保健食品产品生产及销售分部主要在中国内地及中国香港制造、加工及零售传统中药。其产品包括“位元堂”品牌中药产品及传统配方制成产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101908a49aabc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101908a49aabc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00897"],"gpt_icon":0},{"id":"2540082604","title":"位元堂(00897)股價上升7.463%，現價港幣$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082604?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 10:20","pubTimestamp":1749003600,"startTime":"0","endTime":"0","summary":"[上升股]位元堂(00897) 股价在上午10:20比前收市价上升7.463%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.335。总成交量为3.5万股，总成交金额为港币$1.202万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506041238/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00897"],"gpt_icon":0},{"id":"2538487849","title":"位元堂(00897)股價上升5.714%，現價港幣$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2538487849","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538487849?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 09:50","pubTimestamp":1748310600,"startTime":"0","endTime":"0","summary":"[上升股]位元堂(00897) 股价在上午09:50比前收市价上升5.714%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.33。总成交量为17万股，总成交金额为港币$6.012万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250527380/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00897"],"gpt_icon":0},{"id":"2536362650","title":"位元堂盤中異動 股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536362650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536362650?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:04","pubTimestamp":1747706679,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时04分，位元堂股票出现波动，股价快速上涨6.06%。截至发稿，该股报0.350港元/股，成交量20万股，换手率0.02%，振幅0.00%。位元堂股票所在的中医药行业中，整体涨幅为0.02%。其相关个股中，健倍苗苗、位元堂、现代中药集团涨幅较大，振幅较大的相关个股有健倍苗苗、中国智能健康、神威药业，振幅分别为7.69%、6.82%、1.52%。其产品包括“位元堂”品牌中药产品及传统配方制成产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010043994fc212b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010043994fc212b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00897"],"gpt_icon":0},{"id":"2532289965","title":"位元堂(00897)股價上升5.714%，現價港幣$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289965","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289965?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:30","pubTimestamp":1746171000,"startTime":"0","endTime":"0","summary":"[上升股]位元堂(00897) 股价在下午03:30比前收市价上升5.714%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.335。总成交量为10.2万股，总成交金额为港币$3.566万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505024204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00897","BK1191"],"gpt_icon":0},{"id":"2531773036","title":"位元堂盤中異動 急速上漲7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:13","pubTimestamp":1745990011,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时13分，位元堂股票出现异动，股价急速拉升7.04%。截至发稿，该股报0.380港元/股，成交量10.5万股，换手率0.01%，振幅7.04%。位元堂股票所在的中医药行业中，整体涨幅为0.16%。其相关个股中，吉林长龙药业、白云山、位元堂涨幅较大，振幅较大的相关个股有吉林长龙药业、健倍苗苗、现代中药集团，振幅分别为3.23%、3.15%、2.82%。其产品包括“位元堂”品牌中药产品及传统配方制成产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430131331aa2c7eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430131331aa2c7eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00897","BK1191"],"gpt_icon":0},{"id":"2530823492","title":"位元堂盤中異動 快速下跌9.46%報0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530823492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530823492?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:16","pubTimestamp":1745806617,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时16分，位元堂股票出现异动，股价急速下挫9.46%。截至发稿，该股报0.335港元/股，成交量2.5万股，换手率0.00%，振幅13.51%。资金方面，该股资金流入1925港元，流出6750港元。位元堂股票所在的中医药行业中，整体跌幅为0.03%。其相关个股中，吉林长龙药业、位元堂、福森药业涨幅较大，振幅较大的相关个股有吉林长龙药业、中国中药、神威药业，振幅分别为2.99%、1.47%、1.42%。其产品包括“位元堂”品牌中药产品及传统配方制成产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281016579747dcfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281016579747dcfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00897"],"gpt_icon":0},{"id":"2529613789","title":"位元堂股價飆升11.43% 市值漲5015.37萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:45","pubTimestamp":1745459114,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时45分，位元堂股票出现波动，股价急速上涨11.43%。截至发稿，该股报0.390港元/股，成交量10000股，换手率0.00%，振幅7.14%。资金方面，该股资金流入3775港元，流出0港元。位元堂股票所在的中医药行业中，整体涨幅为0.00%。其相关个股中，位元堂、健倍苗苗、现代中药集团涨幅较大，振幅较大的相关个股有位元堂、现代中药集团、中国智能健康，振幅分别为7.14%、2.82%、2.11%。其产品包括“位元堂”品牌中药产品及传统配方制成产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094514a464a273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094514a464a273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00897"],"gpt_icon":0},{"id":"2529959034","title":"位元堂盤中異動 股價大漲6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:34","pubTimestamp":1745372082,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时34分，位元堂股票出现异动，股价急速拉升6.85%。截至发稿，该股报0.390港元/股，成交量1.5万股，换手率0.00%，振幅2.74%。位元堂股票所在的中医药行业中，整体涨幅为0.00%。其相关个股中，位元堂、神威药业、中国中药涨幅较大，振幅较大的相关个股有位元堂、中国中药、健倍苗苗，振幅分别为2.74%、1.99%、1.47%。其产品包括“位元堂”品牌中药产品及传统配方制成产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093442a46331a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093442a46331a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00897","BK1191"],"gpt_icon":0},{"id":"2527451527","title":"位元堂盤中異動 大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:32","pubTimestamp":1744702327,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时32分，位元堂股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.320港元/股，成交量2.5万股，换手率0.00%，振幅4.41%。位元堂股票所在的中医药行业中，整体跌幅为0.02%。其相关个股中，吉林长龙药业、现代中药集团、中国中药涨幅较大，振幅较大的相关个股有现代中药集团、吉林长龙药业、健倍苗苗，振幅分别为11.27%、5.33%、3.86%。其产品包括“位元堂”品牌中药产品及传统配方制成产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515320794d5d142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515320794d5d142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00897"],"gpt_icon":0},{"id":"2526592387","title":"位元堂(00897.HK)作價1,950萬元出售九龍地鋪物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592387","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:09","pubTimestamp":1744297740,"startTime":"0","endTime":"0","summary":"宏安集团(01222.HK) 公布，持股72.02%附属位元堂(00897.HK) 向独立第三方中财有限公司出售九龙钦州街60A号地铺连阁楼物业，现金代价1,950万元。所得净额将悉数用于偿还物业的按揭贷款。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230222160333555_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230222160333555_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433097/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","00897","BK1191","BK1229","03913","BK1542"],"gpt_icon":0},{"id":"2526156683","title":"WANG ON GROUP附屬擬1950萬港元出售香港物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156683","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156683?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:12","pubTimestamp":1744287140,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨WANG ON GROUP公告，于2025年4月10日，卖方与买方及物业代理订立临时协议，据此，卖方同意出售，而买方同意购买该物业，代价为1950万港元。于本公布日期，该物业受限于现有租赁协议，并出租予租客以“位元堂”品牌经营商铺，租赁期由2024年10月4日起计为期三年，且租赁协议期效将于完成日期前提早终止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041020122697344201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041020122697344201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00897","BK1542","BK1191","BK1258","03913"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00897\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00897","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤前","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-27","symbol":"00897","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-22","symbol":"00897","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"位元堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-06"},{"date":"2024-06-26","symbol":"00897","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00897","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00897\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-08","value":0,"currency":""},{"executeDate":"2024-08-22","recordDate":"2024-08-23","paymentDate":"2024-09-06","value":0.177,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00897\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00897\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00897","date":"2025-07-16","current":46.747233,"percent":0.876322,"low":-30.772546,"twenty":-3.85019,"median":-1.130113,"eighty":7.261407,"high":92.663812,"avg":6.133532,"sd":27.703158,"marketCap":331905351},"quantilePoints":[{"date":"2020-07-24","current":0.758283,"twenty":4.818779,"median":5.189454,"eighty":5.930805,"marketCap":332543579},{"date":"2020-07-31","current":0.730199,"twenty":4.818779,"median":5.189454,"eighty":5.930805,"marketCap":320227150},{"date":"2020-08-07","current":0.730199,"twenty":4.72611,"median":5.189454,"eighty":5.912271,"marketCap":320227150},{"date":"2020-08-14","current":0.744241,"twenty":0.786367,"median":5.096786,"eighty":5.838136,"marketCap":326385365},{"date":"2020-08-21","current":0.744241,"twenty":0.772325,"median":5.096786,"eighty":5.838136,"marketCap":326385365},{"date":"2020-08-28","current":0.730199,"twenty":0.772325,"median":5.096786,"eighty":5.838136,"marketCap":320227150},{"date":"2020-09-04","current":0.758283,"twenty":0.772325,"median":5.096786,"eighty":5.838136,"marketCap":332543579},{"date":"2020-09-11","current":0.856579,"twenty":0.772325,"median":5.096786,"eighty":5.838136,"marketCap":375651080},{"date":"2020-09-18","current":0.842537,"twenty":0.772325,"median":5.004117,"eighty":5.838136,"marketCap":369492866},{"date":"2020-09-25","current":0.842537,"twenty":0.772325,"median":5.004117,"eighty":5.838136,"marketCap":369492866},{"date":"2020-09-30","current":0.828495,"twenty":0.772325,"median":5.004117,"eighty":5.838136,"marketCap":363334651},{"date":"2020-10-09","current":0.814452,"twenty":0.772325,"median":5.004117,"eighty":5.838136,"marketCap":357176437},{"date":"2020-10-16","current":0.828495,"twenty":0.772325,"median":5.004117,"eighty":5.838136,"marketCap":363334651},{"date":"2020-10-23","current":0.814452,"twenty":0.772325,"median":5.004117,"eighty":5.838136,"marketCap":357176437},{"date":"2020-10-30","current":0.744241,"twenty":0.772325,"median":4.911448,"eighty":5.838136,"marketCap":326385365},{"date":"2020-11-06","current":0.786368,"twenty":0.772325,"median":4.911448,"eighty":5.782535,"marketCap":344860008},{"date":"2020-11-13","current":0.98296,"twenty":0.772325,"median":4.911448,"eighty":5.745467,"marketCap":431075010},{"date":"2020-11-20","current":1.053171,"twenty":0.772325,"median":4.818779,"eighty":5.745467,"marketCap":461866083},{"date":"2020-11-27","current":2.608613,"twenty":0.772325,"median":4.818779,"eighty":5.745467,"marketCap":468024297},{"date":"2020-12-04","current":2.745908,"twenty":0.772325,"median":4.818779,"eighty":5.745467,"marketCap":492657155},{"date":"2020-12-11","current":2.780232,"twenty":0.772325,"median":4.72611,"eighty":5.745467,"marketCap":498815369},{"date":"2020-12-18","current":2.84888,"twenty":0.772325,"median":4.72611,"eighty":5.689866,"marketCap":511131798},{"date":"2020-12-24","current":2.814556,"twenty":0.777942,"median":3.821819,"eighty":5.652799,"marketCap":504973584},{"date":"2020-12-31","current":2.84888,"twenty":0.786368,"median":2.866042,"eighty":5.634265,"marketCap":511131798},{"date":"2021-01-08","current":2.608613,"twenty":2.697855,"median":2.814556,"eighty":2.828286,"marketCap":468024297},{"date":"2021-01-15","current":2.505641,"twenty":2.574289,"median":2.694423,"eighty":2.814556,"marketCap":449549654},{"date":"2021-01-22","current":2.471318,"twenty":2.539965,"median":2.574289,"eighty":2.814556,"marketCap":443391439},{"date":"2021-01-29","current":2.471318,"twenty":2.505641,"median":2.557127,"eighty":2.752773,"marketCap":443391439},{"date":"2021-02-05","current":2.471318,"twenty":2.471318,"median":2.539965,"eighty":2.711585,"marketCap":443391439},{"date":"2021-02-11","current":2.40267,"twenty":2.436994,"median":2.505641,"eighty":2.697855,"marketCap":431075010},{"date":"2021-02-19","current":2.436994,"twenty":2.436994,"median":2.505641,"eighty":2.663531,"marketCap":437233225},{"date":"2021-02-26","current":2.334022,"twenty":2.40267,"median":2.471318,"eighty":2.601748,"marketCap":418758581},{"date":"2021-03-05","current":2.40267,"twenty":2.40267,"median":2.471318,"eighty":2.574289,"marketCap":431075010},{"date":"2021-03-12","current":2.368346,"twenty":2.40267,"median":2.454156,"eighty":2.574289,"marketCap":424916796},{"date":"2021-03-19","current":2.334022,"twenty":2.40267,"median":2.436994,"eighty":2.567424,"marketCap":418758581},{"date":"2021-03-26","current":2.299698,"twenty":2.368346,"median":2.436994,"eighty":2.539965,"marketCap":412600367},{"date":"2021-04-01","current":2.299698,"twenty":2.368346,"median":2.40267,"eighty":2.539965,"marketCap":412600367},{"date":"2021-04-09","current":2.265374,"twenty":2.334022,"median":2.40267,"eighty":2.539965,"marketCap":406442153},{"date":"2021-04-16","current":2.231051,"twenty":2.320292,"median":2.40267,"eighty":2.539965,"marketCap":400283938},{"date":"2021-04-23","current":2.231051,"twenty":2.299698,"median":2.40267,"eighty":2.539965,"marketCap":400283938},{"date":"2021-04-30","current":2.196727,"twenty":2.265374,"median":2.40267,"eighty":2.539965,"marketCap":394125724},{"date":"2021-05-07","current":2.128079,"twenty":2.251645,"median":2.40267,"eighty":2.519371,"marketCap":381809295},{"date":"2021-05-14","current":2.162403,"twenty":2.231051,"median":2.368346,"eighty":2.505641,"marketCap":387967509},{"date":"2021-05-21","current":2.162403,"twenty":2.231051,"median":2.368346,"eighty":2.505641,"marketCap":387967509},{"date":"2021-05-28","current":2.093755,"twenty":2.210457,"median":2.368346,"eighty":2.505641,"marketCap":375651080},{"date":"2021-06-04","current":2.093755,"twenty":2.196727,"median":2.351184,"eighty":2.491912,"marketCap":375651080},{"date":"2021-06-11","current":2.539965,"twenty":2.196727,"median":2.334022,"eighty":2.491912,"marketCap":455707868},{"date":"2021-06-18","current":2.40267,"twenty":2.196727,"median":2.368346,"eighty":2.505641,"marketCap":431075010},{"date":"2021-06-25","current":2.368346,"twenty":2.196727,"median":2.368346,"eighty":2.498776,"marketCap":424916796},{"date":"2021-07-02","current":-1.097356,"twenty":2.196727,"median":2.368346,"eighty":2.471318,"marketCap":412600367},{"date":"2021-07-09","current":-1.080978,"twenty":2.162403,"median":2.334022,"eighty":2.471318,"marketCap":406442153},{"date":"2021-07-16","current":-1.031842,"twenty":2.162403,"median":2.334022,"eighty":2.471318,"marketCap":387967509},{"date":"2021-07-23","current":-1.048221,"twenty":2.128079,"median":2.299698,"eighty":2.471318,"marketCap":394125724},{"date":"2021-07-30","current":-0.999085,"twenty":2.093755,"median":2.299698,"eighty":2.471318,"marketCap":375651080},{"date":"2021-08-06","current":-0.982707,"twenty":2.093755,"median":2.265374,"eighty":2.471318,"marketCap":369492866},{"date":"2021-08-13","current":-0.999085,"twenty":-0.982707,"median":2.265374,"eighty":2.436994,"marketCap":375651080},{"date":"2021-08-20","current":-0.999085,"twenty":-0.982707,"median":2.265374,"eighty":2.436994,"marketCap":375651080},{"date":"2021-08-27","current":-0.982707,"twenty":-0.999085,"median":2.231051,"eighty":2.436994,"marketCap":369492866},{"date":"2021-09-03","current":-0.982707,"twenty":-0.999085,"median":2.231051,"eighty":2.436994,"marketCap":369492866},{"date":"2021-09-10","current":-0.982707,"twenty":-0.999085,"median":2.231051,"eighty":2.436994,"marketCap":369492866},{"date":"2021-09-17","current":-0.982707,"twenty":-0.999085,"median":2.231051,"eighty":2.436994,"marketCap":369492866},{"date":"2021-09-24","current":-1.031842,"twenty":-0.999085,"median":2.231051,"eighty":2.409535,"marketCap":387967509},{"date":"2021-09-30","current":-1.130113,"twenty":-0.999085,"median":2.196727,"eighty":2.40267,"marketCap":424916796},{"date":"2021-10-08","current":-1.113734,"twenty":-0.999085,"median":2.196727,"eighty":2.40267,"marketCap":418758581},{"date":"2021-10-15","current":-1.048221,"twenty":-1.008912,"median":2.196727,"eighty":2.40267,"marketCap":394125724},{"date":"2021-10-22","current":-1.113734,"twenty":-1.015464,"median":2.162403,"eighty":2.40267,"marketCap":418758581},{"date":"2021-10-29","current":-1.113734,"twenty":-1.015464,"median":2.162403,"eighty":2.40267,"marketCap":418758581},{"date":"2021-11-05","current":-1.097356,"twenty":-1.025291,"median":2.162403,"eighty":2.40267,"marketCap":412600367},{"date":"2021-11-12","current":-1.195627,"twenty":-1.031842,"median":2.145241,"eighty":2.40267,"marketCap":449549654},{"date":"2021-11-19","current":-1.212005,"twenty":-1.031842,"median":2.128079,"eighty":2.40267,"marketCap":455707868},{"date":"2021-11-26","current":-3.239581,"twenty":-1.048221,"median":2.110917,"eighty":2.40267,"marketCap":437233225},{"date":"2021-12-03","current":-3.102697,"twenty":-1.064599,"median":2.093755,"eighty":2.40267,"marketCap":418758581},{"date":"2021-12-10","current":-2.920185,"twenty":-1.080978,"median":2.093755,"eighty":2.40267,"marketCap":394125724},{"date":"2021-12-17","current":-2.874557,"twenty":-1.097356,"median":2.093755,"eighty":2.40267,"marketCap":387967509},{"date":"2021-12-24","current":-2.783302,"twenty":-1.113734,"median":-0.958139,"eighty":2.40267,"marketCap":375651080},{"date":"2021-12-31","current":-2.828929,"twenty":-1.113734,"median":-0.966328,"eighty":2.40267,"marketCap":381809295},{"date":"2022-01-07","current":-2.692046,"twenty":-2.84718,"median":-2.828929,"eighty":-2.7468,"marketCap":363334651},{"date":"2022-01-14","current":-2.737674,"twenty":-2.828929,"median":-2.783302,"eighty":-2.737674,"marketCap":369492866},{"date":"2022-01-21","current":-2.646418,"twenty":-2.828929,"median":-2.783302,"eighty":-2.673795,"marketCap":357176437},{"date":"2022-01-28","current":-2.555162,"twenty":-2.828929,"median":-2.737674,"eighty":-2.646418,"marketCap":344860008},{"date":"2022-02-04","current":-2.646418,"twenty":-2.828929,"median":-2.737674,"eighty":-2.646418,"marketCap":357176437},{"date":"2022-02-11","current":-2.692046,"twenty":-2.828929,"median":-2.737674,"eighty":-2.646418,"marketCap":363334651},{"date":"2022-02-18","current":-2.783302,"twenty":-2.828929,"median":-2.737674,"eighty":-2.646418,"marketCap":375651080},{"date":"2022-02-25","current":-2.692046,"twenty":-2.828929,"median":-2.737674,"eighty":-2.646418,"marketCap":363334651},{"date":"2022-03-04","current":-2.646418,"twenty":-2.783302,"median":-2.692046,"eighty":-2.646418,"marketCap":357176437},{"date":"2022-03-11","current":-2.60079,"twenty":-2.783302,"median":-2.692046,"eighty":-2.646418,"marketCap":351018223},{"date":"2022-03-18","current":-2.555162,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":344860008},{"date":"2022-03-25","current":-2.463906,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":332543579},{"date":"2022-04-01","current":-2.646418,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":357176437},{"date":"2022-04-08","current":-2.692046,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":363334651},{"date":"2022-04-14","current":-2.555162,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":344860008},{"date":"2022-04-22","current":-2.828929,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":381809295},{"date":"2022-04-29","current":-2.60079,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":351018223},{"date":"2022-05-06","current":-2.555162,"twenty":-2.783302,"median":-2.646418,"eighty":-2.555162,"marketCap":344860008},{"date":"2022-05-13","current":-2.737674,"twenty":-2.783302,"median":-2.646418,"eighty":-2.555162,"marketCap":369492866},{"date":"2022-05-20","current":-2.60079,"twenty":-2.737674,"median":-2.646418,"eighty":-2.555162,"marketCap":351018223},{"date":"2022-05-27","current":-2.646418,"twenty":-2.737674,"median":-2.646418,"eighty":-2.555162,"marketCap":357176437},{"date":"2022-06-02","current":-2.828929,"twenty":-2.783302,"median":-2.692046,"eighty":-2.555162,"marketCap":381809295},{"date":"2022-06-10","current":-2.737674,"twenty":-2.783302,"median":-2.692046,"eighty":-2.555162,"marketCap":369492866},{"date":"2022-06-17","current":-2.828929,"twenty":-2.783302,"median":-2.692046,"eighty":-2.591664,"marketCap":381809295},{"date":"2022-06-24","current":-2.692046,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":363334651},{"date":"2022-06-30","current":-3.392582,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":369492866},{"date":"2022-07-08","current":-3.618754,"twenty":-2.783302,"median":-2.692046,"eighty":-2.60079,"marketCap":394125724},{"date":"2022-07-15","current":-3.675297,"twenty":-2.828929,"median":-2.692046,"eighty":-2.60079,"marketCap":400283938},{"date":"2022-07-22","current":-4.014555,"twenty":-2.828929,"median":-2.692046,"eighty":-2.60079,"marketCap":437233225},{"date":"2022-07-29","current":-3.958012,"twenty":-2.828929,"median":-2.692046,"eighty":-2.60079,"marketCap":431075010},{"date":"2022-08-05","current":-4.127641,"twenty":-2.874557,"median":-2.737674,"eighty":-2.60079,"marketCap":449549654},{"date":"2022-08-12","current":-3.73184,"twenty":-3.392582,"median":-2.737674,"eighty":-2.60079,"marketCap":406442153},{"date":"2022-08-19","current":-3.73184,"twenty":-3.618754,"median":-2.737674,"eighty":-2.60079,"marketCap":406442153},{"date":"2022-08-26","current":-4.071098,"twenty":-3.73184,"median":-2.737674,"eighty":-2.60079,"marketCap":443391439},{"date":"2022-09-02","current":-4.26238,"twenty":-3.73184,"median":-2.737674,"eighty":-2.60079,"marketCap":464224297},{"date":"2022-09-09","current":-3.981852,"twenty":-3.73184,"median":-2.737674,"eighty":-2.60079,"marketCap":433671439},{"date":"2022-09-16","current":-4.092459,"twenty":-3.788383,"median":-2.737674,"eighty":-2.60079,"marketCap":445717868},{"date":"2022-09-23","current":-4.037155,"twenty":-3.815941,"median":-2.737674,"eighty":-2.619041,"marketCap":439694654},{"date":"2022-09-30","current":-3.594727,"twenty":-3.815941,"median":-2.737674,"eighty":-2.646418,"marketCap":391508938},{"date":"2022-10-07","current":-3.705334,"twenty":-3.815941,"median":-2.783302,"eighty":-2.646418,"marketCap":403555367},{"date":"2022-10-14","current":-3.981852,"twenty":-3.839129,"median":-2.783302,"eighty":-2.646418,"marketCap":433671439},{"date":"2022-10-21","current":-3.650031,"twenty":-3.844926,"median":-2.783302,"eighty":-2.646418,"marketCap":397532153},{"date":"2022-10-28","current":-3.48412,"twenty":-3.839129,"median":-2.783302,"eighty":-2.646418,"marketCap":379462509},{"date":"2022-11-04","current":-3.539424,"twenty":-3.815941,"median":-2.806115,"eighty":-2.646418,"marketCap":385485724},{"date":"2022-11-11","current":-3.48412,"twenty":-3.815941,"median":-2.828929,"eighty":-2.646418,"marketCap":379462509},{"date":"2022-11-18","current":-3.48412,"twenty":-3.810429,"median":-2.828929,"eighty":-2.646418,"marketCap":379462509},{"date":"2022-11-25","current":-2.048643,"twenty":-3.788383,"median":-2.828929,"eighty":-2.646418,"marketCap":361392866},{"date":"2022-12-02","current":-2.082787,"twenty":-3.788383,"median":-2.828929,"eighty":-2.646418,"marketCap":367416080},{"date":"2022-12-09","current":-2.253507,"twenty":-3.788383,"median":-2.828929,"eighty":-2.609916,"marketCap":397532153},{"date":"2022-12-16","current":-2.253507,"twenty":-3.782834,"median":-2.783302,"eighty":-2.60079,"marketCap":397532153},{"date":"2022-12-23","current":-2.287651,"twenty":-3.760638,"median":-2.783302,"eighty":-2.60079,"marketCap":403555367},{"date":"2022-12-30","current":-2.355939,"twenty":-3.760638,"median":-2.783302,"eighty":-2.60079,"marketCap":415601796},{"date":"2023-01-06","current":-2.185219,"twenty":-3.743359,"median":-2.783302,"eighty":-2.582539,"marketCap":385485724},{"date":"2023-01-13","current":-2.151075,"twenty":-3.73184,"median":-2.783302,"eighty":-2.555162,"marketCap":379462509},{"date":"2023-01-20","current":-2.219363,"twenty":-3.73184,"median":-2.737674,"eighty":-2.555162,"marketCap":391508938},{"date":"2023-01-27","current":-2.219363,"twenty":-3.73184,"median":-2.737674,"eighty":-2.555162,"marketCap":391508938},{"date":"2023-02-03","current":-2.219363,"twenty":-3.73184,"median":-2.737674,"eighty":-2.555162,"marketCap":391508938},{"date":"2023-02-10","current":-2.219363,"twenty":-3.73184,"median":-2.737674,"eighty":-2.555162,"marketCap":391508938},{"date":"2023-02-17","current":-2.321795,"twenty":-3.73184,"median":-2.737674,"eighty":-2.463906,"marketCap":409578581},{"date":"2023-02-24","current":-2.219363,"twenty":-3.73184,"median":-2.737674,"eighty":-2.355939,"marketCap":391508938},{"date":"2023-03-03","current":-2.458371,"twenty":-3.73184,"median":-2.737674,"eighty":-2.321795,"marketCap":433671439},{"date":"2023-03-10","current":-2.287651,"twenty":-2.321795,"median":-2.304723,"eighty":-2.287651,"marketCap":403555367},{"date":"2023-03-17","current":-2.390083,"twenty":-3.844926,"median":-2.185219,"eighty":4.310841,"marketCap":421625010},{"date":"2023-03-24","current":-2.458371,"twenty":-3.804918,"median":-2.185219,"eighty":4.310841,"marketCap":433671439},{"date":"2023-03-31","current":-2.458371,"twenty":-3.771736,"median":-2.185219,"eighty":4.238223,"marketCap":433671439},{"date":"2023-04-06","current":-2.594947,"twenty":-3.7376,"median":-2.185219,"eighty":4.165606,"marketCap":457764297},{"date":"2023-04-14","current":-2.663236,"twenty":-3.73184,"median":-2.185219,"eighty":4.310841,"marketCap":469810726},{"date":"2023-04-21","current":-2.765668,"twenty":-3.715106,"median":-2.185219,"eighty":4.310841,"marketCap":487880369},{"date":"2023-04-28","current":-2.69738,"twenty":-3.675297,"median":-2.185219,"eighty":4.310841,"marketCap":475833940},{"date":"2023-05-05","current":-2.731524,"twenty":-3.650031,"median":-2.185219,"eighty":4.310841,"marketCap":481857155},{"date":"2023-05-12","current":-2.663236,"twenty":-3.650031,"median":-2.185219,"eighty":4.310841,"marketCap":469810726},{"date":"2023-05-19","current":-2.69738,"twenty":-3.616117,"median":-2.185219,"eighty":4.310841,"marketCap":475833940},{"date":"2023-05-25","current":-3.004676,"twenty":-3.594727,"median":-2.185219,"eighty":4.238223,"marketCap":530042870},{"date":"2023-06-02","current":-2.765668,"twenty":-3.539424,"median":-2.185219,"eighty":4.310841,"marketCap":487880369},{"date":"2023-06-09","current":-3.03882,"twenty":-3.495269,"median":-2.185219,"eighty":4.310841,"marketCap":536066085},{"date":"2023-06-16","current":-2.970532,"twenty":-3.48412,"median":-2.185219,"eighty":4.310841,"marketCap":524019656},{"date":"2023-06-23","current":-2.936388,"twenty":-3.392582,"median":-2.185219,"eighty":4.310841,"marketCap":517996441},{"date":"2023-06-30","current":-25.836845,"twenty":-3.392582,"median":-2.185219,"eighty":4.310841,"marketCap":530042870},{"date":"2023-07-07","current":-23.781641,"twenty":-3.48412,"median":-2.185219,"eighty":4.310841,"marketCap":487880369},{"date":"2023-07-14","current":-24.956043,"twenty":-3.539424,"median":-2.185219,"eighty":4.310841,"marketCap":511973227},{"date":"2023-07-21","current":-25.815052,"twenty":-3.581721,"median":-2.185219,"eighty":4.310841,"marketCap":529595785},{"date":"2023-07-28","current":-25.402914,"twenty":-3.594727,"median":-2.185219,"eighty":4.383458,"marketCap":521140785},{"date":"2023-08-04","current":-24.546636,"twenty":-3.643776,"median":-2.185219,"eighty":4.383458,"marketCap":503574241},{"date":"2023-08-11","current":-23.690358,"twenty":-3.650031,"median":-2.185219,"eighty":4.456076,"marketCap":486007698},{"date":"2023-08-18","current":-23.404932,"twenty":-3.655084,"median":-2.185219,"eighty":4.47258,"marketCap":480152184},{"date":"2023-08-25","current":-23.975784,"twenty":-3.705334,"median":-2.185219,"eighty":4.47258,"marketCap":491863212},{"date":"2023-09-01","current":-22.83408,"twenty":-3.73184,"median":-2.185219,"eighty":4.47258,"marketCap":468441155},{"date":"2023-09-08","current":-22.83408,"twenty":-3.73184,"median":-2.185219,"eighty":4.47258,"marketCap":468441155},{"date":"2023-09-15","current":-21.977802,"twenty":-3.788383,"median":-2.185219,"eighty":4.47258,"marketCap":450874611},{"date":"2023-09-22","current":-21.977802,"twenty":-3.821738,"median":-2.185219,"eighty":4.47258,"marketCap":450874611},{"date":"2023-09-29","current":-22.83408,"twenty":-3.871245,"median":-2.185219,"eighty":4.456076,"marketCap":468441155},{"date":"2023-10-06","current":-23.404932,"twenty":-3.926548,"median":-2.185219,"eighty":4.456076,"marketCap":480152184},{"date":"2023-10-13","current":-22.83408,"twenty":-3.958012,"median":-2.185219,"eighty":4.456076,"marketCap":468441155},{"date":"2023-10-20","current":-22.263228,"twenty":-3.981852,"median":-2.185219,"eighty":4.383458,"marketCap":456730126},{"date":"2023-10-27","current":-22.263228,"twenty":-4.014555,"median":-2.185219,"eighty":4.456076,"marketCap":456730126},{"date":"2023-11-03","current":-23.404932,"twenty":-4.071098,"median":-2.185219,"eighty":4.456076,"marketCap":480152184},{"date":"2023-11-10","current":-23.119506,"twenty":-4.092459,"median":-2.185219,"eighty":4.456076,"marketCap":474296669},{"date":"2023-11-17","current":-22.83408,"twenty":-4.127641,"median":-2.185219,"eighty":4.456076,"marketCap":468441155},{"date":"2023-11-24","current":-22.548654,"twenty":-4.147762,"median":-2.185219,"eighty":4.456076,"marketCap":462585640},{"date":"2023-12-01","current":12.380203,"twenty":-4.110885,"median":-2.151075,"eighty":4.621116,"marketCap":450874611},{"date":"2023-12-08","current":12.058639,"twenty":-4.071098,"median":-2.116931,"eighty":4.72611,"marketCap":439163583},{"date":"2023-12-15","current":12.058639,"twenty":-4.071098,"median":-2.082787,"eighty":4.818779,"marketCap":439163583},{"date":"2023-12-22","current":12.380203,"twenty":-3.981852,"median":-1.212005,"eighty":4.911448,"marketCap":450874611},{"date":"2023-12-29","current":12.862549,"twenty":-3.981852,"median":-1.212005,"eighty":4.911448,"marketCap":468441155},{"date":"2024-01-05","current":12.540985,"twenty":-3.958012,"median":-1.146491,"eighty":4.951195,"marketCap":456730126},{"date":"2024-01-12","current":12.701767,"twenty":-3.901469,"median":-1.130113,"eighty":5.004117,"marketCap":462585640},{"date":"2024-01-19","current":12.540985,"twenty":-3.844926,"median":-1.113734,"eighty":5.004117,"marketCap":456730126},{"date":"2024-01-26","current":13.988022,"twenty":-3.815941,"median":-1.113734,"eighty":5.004117,"marketCap":509429756},{"date":"2024-02-02","current":13.344894,"twenty":-3.760638,"median":-1.097356,"eighty":5.096786,"marketCap":486007698},{"date":"2024-02-09","current":13.505676,"twenty":-3.73184,"median":-1.097356,"eighty":5.096786,"marketCap":491863212},{"date":"2024-02-16","current":13.02333,"twenty":-3.73184,"median":-1.080978,"eighty":5.096786,"marketCap":474296669},{"date":"2024-02-23","current":13.344894,"twenty":-3.705334,"median":-1.05641,"eighty":5.189454,"marketCap":486007698},{"date":"2024-03-01","current":13.82724,"twenty":-3.675297,"median":-1.048221,"eighty":5.189454,"marketCap":503574241},{"date":"2024-03-08","current":14.470367,"twenty":-3.650031,"median":-1.031842,"eighty":5.198755,"marketCap":526996299},{"date":"2024-03-15","current":7.074402,"twenty":-3.63752,"median":-1.015464,"eighty":5.281275,"marketCap":257642635},{"date":"2024-03-22","current":7.235184,"twenty":-3.594727,"median":-1.015464,"eighty":5.281275,"marketCap":263498149},{"date":"2024-03-28","current":7.846155,"twenty":-3.581721,"median":-1.015464,"eighty":5.281275,"marketCap":285749104},{"date":"2024-04-05","current":8.115853,"twenty":-3.539424,"median":-0.999085,"eighty":5.282123,"marketCap":295571236},{"date":"2024-04-12","current":7.649584,"twenty":-3.48412,"median":-0.999085,"eighty":5.282123,"marketCap":278590207},{"date":"2024-04-19","current":7.507071,"twenty":-3.392582,"median":-0.999085,"eighty":5.363795,"marketCap":273400001},{"date":"2024-04-26","current":7.105458,"twenty":-3.325786,"median":-0.982707,"eighty":5.374792,"marketCap":258773664},{"date":"2024-05-03","current":7.105458,"twenty":-3.266957,"median":-0.982707,"eighty":5.446315,"marketCap":258773664},{"date":"2024-05-10","current":7.105458,"twenty":-3.057069,"median":-0.982707,"eighty":5.504285,"marketCap":258773664},{"date":"2024-05-17","current":7.012778,"twenty":-3.03882,"median":-0.982707,"eighty":5.547612,"marketCap":255398355},{"date":"2024-05-24","current":6.765631,"twenty":-3.004676,"median":-0.966328,"eighty":5.590865,"marketCap":246397532},{"date":"2024-05-31","current":6.920098,"twenty":-2.970532,"median":0.730199,"eighty":5.636221,"marketCap":252023046},{"date":"2024-06-07","current":6.672952,"twenty":-2.965813,"median":0.730199,"eighty":5.693875,"marketCap":243022223},{"date":"2024-06-14","current":6.796525,"twenty":-2.936388,"median":0.730199,"eighty":5.745467,"marketCap":247522635},{"date":"2024-06-21","current":6.642058,"twenty":-2.874557,"median":0.744241,"eighty":5.745467,"marketCap":241897120},{"date":"2024-06-28","current":-24.178429,"twenty":-2.874557,"median":0.744241,"eighty":5.745467,"marketCap":371283953},{"date":"2024-07-05","current":-24.178429,"twenty":-2.891169,"median":0.730199,"eighty":5.745467,"marketCap":371283953},{"date":"2024-07-12","current":-24.911108,"twenty":-2.954043,"median":0.730199,"eighty":5.745467,"marketCap":382534981},{"date":"2024-07-19","current":-24.544769,"twenty":-2.965813,"median":0.730199,"eighty":5.745467,"marketCap":376909467},{"date":"2024-07-26","current":-25.277448,"twenty":-2.991018,"median":0.716156,"eighty":5.745467,"marketCap":388160496},{"date":"2024-08-02","current":-26.376468,"twenty":-3.011441,"median":-0.966328,"eighty":5.745467,"marketCap":405037039},{"date":"2024-08-09","current":-30.039866,"twenty":-3.03882,"median":-0.982707,"eighty":5.745467,"marketCap":461292184},{"date":"2024-08-16","current":-27.475487,"twenty":-3.184827,"median":-0.982707,"eighty":5.745467,"marketCap":421913583},{"date":"2024-08-23","current":-14.653593,"twenty":-3.31821,"median":-0.982707,"eighty":5.745467,"marketCap":225020577},{"date":"2024-08-30","current":-14.287253,"twenty":-3.392582,"median":-0.999085,"eighty":5.745467,"marketCap":219395063},{"date":"2024-09-06","current":-14.360521,"twenty":-3.48412,"median":-0.999085,"eighty":5.745467,"marketCap":220520166},{"date":"2024-09-13","current":-13.920914,"twenty":-3.539424,"median":-0.999085,"eighty":5.745467,"marketCap":213769548},{"date":"2024-09-20","current":-14.287253,"twenty":-3.588224,"median":-1.015464,"eighty":5.693875,"marketCap":219395063},{"date":"2024-09-27","current":-14.140717,"twenty":-3.594727,"median":-1.015464,"eighty":5.693875,"marketCap":217144857},{"date":"2024-10-04","current":-13.994181,"twenty":-3.643776,"median":-1.023653,"eighty":5.652799,"marketCap":214894651},{"date":"2024-10-10","current":-15.019933,"twenty":-3.650031,"median":-1.031842,"eighty":5.56013,"marketCap":230646092},{"date":"2024-10-18","current":-14.873397,"twenty":-3.670244,"median":-1.040031,"eighty":5.467461,"marketCap":228395886},{"date":"2024-10-25","current":-14.946665,"twenty":-3.705334,"median":-1.05641,"eighty":5.356258,"marketCap":229520989},{"date":"2024-11-01","current":-14.800129,"twenty":-3.73184,"median":-1.080978,"eighty":5.282123,"marketCap":227270783},{"date":"2024-11-08","current":-14.726861,"twenty":-3.73184,"median":-1.097356,"eighty":5.189454,"marketCap":226145680},{"date":"2024-11-15","current":-14.140717,"twenty":-3.788383,"median":-1.113734,"eighty":5.096786,"marketCap":217144857},{"date":"2024-11-22","current":-15.386273,"twenty":-3.839129,"median":-1.113734,"eighty":5.096786,"marketCap":236271606},{"date":"2024-11-29","current":49.498897,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":237396709},{"date":"2024-12-06","current":47.622161,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":228395886},{"date":"2024-12-13","current":48.560529,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":232896297},{"date":"2024-12-20","current":49.733489,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":238521812},{"date":"2024-12-27","current":57.24043,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":274525104},{"date":"2025-01-03","current":58.647982,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":281275722},{"date":"2025-01-10","current":69.204619,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":331905351},{"date":"2025-01-17","current":75.069417,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":360032924},{"date":"2025-01-24","current":77.415336,"twenty":-3.844926,"median":-1.121923,"eighty":5.096786,"marketCap":371283953},{"date":"2025-01-28","current":73.896457,"twenty":-3.844926,"median":-1.113734,"eighty":5.096786,"marketCap":354407409},{"date":"2025-02-07","current":71.550538,"twenty":-3.844926,"median":-1.130113,"eighty":5.096786,"marketCap":343156380},{"date":"2025-02-14","current":89.144933,"twenty":-3.844926,"median":-1.130113,"eighty":5.096786,"marketCap":427539097},{"date":"2025-02-21","current":91.490852,"twenty":-3.844926,"median":-1.130113,"eighty":5.096786,"marketCap":438790126},{"date":"2025-02-28","current":90.317892,"twenty":-3.844926,"median":-1.130113,"eighty":5.096786,"marketCap":433164611},{"date":"2025-03-07","current":82.107175,"twenty":-3.85019,"median":-1.130113,"eighty":5.096786,"marketCap":393786010},{"date":"2025-03-14","current":83.280134,"twenty":-3.85019,"median":-1.130113,"eighty":5.096786,"marketCap":399411525},{"date":"2025-03-21","current":83.280134,"twenty":-3.85019,"median":-1.130113,"eighty":5.096786,"marketCap":399411525},{"date":"2025-03-28","current":80.934215,"twenty":-3.85019,"median":-1.130113,"eighty":5.096786,"marketCap":388160496},{"date":"2025-04-03","current":85.626054,"twenty":-3.85019,"median":-1.130113,"eighty":5.11532,"marketCap":410662554},{"date":"2025-04-11","current":79.761255,"twenty":-3.85019,"median":-1.130113,"eighty":5.189454,"marketCap":382534981},{"date":"2025-04-17","current":75.069417,"twenty":-3.844926,"median":-1.130113,"eighty":5.282123,"marketCap":360032924},{"date":"2025-04-25","current":86.799013,"twenty":-3.855454,"median":-1.130113,"eighty":5.374792,"marketCap":416288068},{"date":"2025-05-02","current":84.453094,"twenty":-3.85019,"median":-1.130113,"eighty":5.41186,"marketCap":405037039},{"date":"2025-05-09","current":82.107175,"twenty":-3.855454,"median":-1.130113,"eighty":6.580272,"marketCap":393786010},{"date":"2025-05-16","current":77.415336,"twenty":-3.855454,"median":-1.130113,"eighty":6.672952,"marketCap":371283953},{"date":"2025-05-23","current":85.626054,"twenty":-3.855454,"median":-1.130113,"eighty":6.747095,"marketCap":410662554},{"date":"2025-05-30","current":82.107175,"twenty":-3.855454,"median":-1.130113,"eighty":6.920098,"marketCap":393786010},{"date":"2025-06-06","current":82.107175,"twenty":-3.855454,"median":-1.130113,"eighty":6.950991,"marketCap":393786010},{"date":"2025-06-13","current":82.107175,"twenty":-3.855454,"median":-1.130113,"eighty":7.012778,"marketCap":393786010},{"date":"2025-06-20","current":79.761255,"twenty":-3.855454,"median":-1.130113,"eighty":7.074564,"marketCap":382534981},{"date":"2025-06-27","current":78.588296,"twenty":-3.85019,"median":-1.130113,"eighty":7.105458,"marketCap":376909467},{"date":"2025-07-04","current":49.124211,"twenty":-3.85019,"median":-1.130113,"eighty":7.105458,"marketCap":348781895},{"date":"2025-07-11","current":47.539559,"twenty":-3.85019,"median":-1.130113,"eighty":7.240132,"marketCap":337530866},{"date":"2025-07-16","current":46.747233,"twenty":-3.85019,"median":-1.130113,"eighty":7.261407,"marketCap":331905351}],"updateTime":1752785829314}}}