港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中糧包裝

7.130

+0.000

成交量：- -

成交額：- -

市值：79.39億

市盈率：15.56

高：7.130

開：7.130

低：7.130

收：7.130

資料載入中...

總覽公司新聞資訊公告

【奧瑞金：已完成收購中糧包裝全部已發行股份中糧包裝將從香港聯交所退市】奧瑞金(002701.SZ)公告稱，公司已完成以現金方式收購中糧包裝控股有限公司全部已發行股份（要約人及其一致行動人持有的股份除外）。2025年4月22日上午9時起，中糧包裝股份將正式撤銷於香港聯交所的上市地位，從香港聯交所退市。

中糧包裝等終止成為中央結算系統合資格證券

中糧包裝因被強制收購將於4月22日撤銷上市地位

中糧包裝(00906)：強制收購將於4月17日完成股份的上市地位將自4月22日起撤銷

智通财经网

中糧包裝：強制收購將於4月17日完成股份的上市地位將自4月22日起撤銷

智通财经网

奧瑞金：重大資產重組強制收購預計於4月17日完成

奧瑞金：重大資產重組強制收購預計於4月17日完成

中糧包裝高層變動，周原獲委任董事會主席

中糧包裝(00906)：周原調任為執行董事，並獲委任為董事會主席

奧瑞金：重大資產重組強制收購預計於2025年4月17日完成

奧瑞金：公司會將中糧包裝財務數據納入合併報表範圍

中糧包裝(00906.HK)2024全年業績獲聯交所豁免刊發

阿斯达克财经

他買買買，直把7000億央企買下馬、把上市公司買退市

并购菁英汇

奧瑞金收購落地中糧包裝將被私有化退市

深交所：中糧包裝1月23日起被調出港股通標的證券名單

每日经济新闻

深交所發佈關於深港通下的港股通標的證券名單調整的公告，中糧包裝（代碼：00906）被調出，調整自2025年01月23日起

港股公告掘金 | 中國太保預計2024年度歸母淨利潤約422億到463億元，同比增加約55%到70%

中糧包裝將被華瑞鳳泉私有化收購價7.21港元/股

中糧包裝(00906)：華瑞將行使其於公司條例項下的權利將公司私有化

奧瑞金：收購落地增厚報表、改善格局

广发证券股份有...

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00906/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00906","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00906\",,,,,undefined,":{"symbol":"00906","market":"HK","secType":"STK","nameCN":"中糧包裝","latestPrice":7.13,"timestamp":1746777600000,"preClose":7.13,"halted":3,"volume":0,"delay":0,"floatShares":1113423000,"shares":1113423000,"eps":0.4580950126560617,"marketStatus":"停牌","change":0,"latestTime":"05-09 16:00:00","open":7.13,"high":7.13,"low":7.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.4519787852358913,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.13,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6818181835227272,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00906\",,,,,undefined,":{"symbol":"00906","floatShares":1113423000,"roa":"3.68%","roe":"8.19%","lyrEps":0.458095,"volumeRatio":0.6818181835227272,"shares":1113423000,"dividePrice":0,"high":7.13,"amplitude":0,"preClose":7.13,"low":7.13,"week52Low":6.54,"pbRate":"1.28","psRate":"0.70","week52High":7.21,"institutionHeld":0,"latestPrice":7.13,"eps":0.4580950126560617,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.4519787852358913,"open":7.13,"prevYearClose":7.11,"prevWeekClose":7.13,"prevMonthClose":7.13,"prevQuarterClose":7.13,"fiveDayClose":7.13,"twentyDayClose":7.13,"sixtyDayClose":7.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00906\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529078798","title":"【奧瑞金：已完成收購中糧包裝全部已發行股份 中糧包裝將從香港聯交所退市】奧瑞金(002701.SZ)公告稱，公司已完成以現金方式收購中糧包裝控股有限公司全部已發行股份（要約人及其一致行動人持有的股份除外）。2025年4月22日上午9時起，中糧包裝股份將正式撤銷於香港聯交所的上市地位，從香港聯交所退市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078798","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:57","pubTimestamp":1745243820,"startTime":"0","endTime":"0","summary":"奥瑞金(002701.SZ)公告称，公司已完成以现金方式收购中粮包装控股有限公司全部已发行股份（要约人及其一致行动人持有的股份除外）。2025年4月22日上午9时起，中粮包装股份将正式撤销于香港联交所的上市地位，从香港联交所退市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21215749730444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1146","BK0028","00906","002701","BK0256","BK0188","BK0116"],"gpt_icon":0},{"id":"2528717213","title":"中糧包裝等終止成為中央結算系統合資格證券","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:18","pubTimestamp":1744892292,"startTime":"0","endTime":"0","summary":"未付款供股权之暂定配额通知书类目中，乐氏国际控股集团有限公司、烯石电动汽车新材料控股有限公司以及Pacific Legend Group Limited，均将在2025年4月25日终止成为中央结算系统的合资格证券，它们的最后交易日期均为2025年4月17日，交收指示最后生效日期均为2025年4月24日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721021294d8c809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721021294d8c809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2527249473","title":"中糧包裝因被強制收購將於4月22日撤銷上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249473","media":"财中社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249473?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:59","pubTimestamp":1744714773,"startTime":"0","endTime":"0","summary":"4月15日，中粮包装（00906）发布公告，华瑞凤泉发展有限公司将于2025年4月17日完成对中粮包装的强制收购，并撤销其在联交所的上市地位。截至2025年4月14日，华瑞未接获任何异议申请通知，法院亦未接获相关申请，因此华瑞有权收购所有剩余要约股份。强制收购的代价将于完成后支付，扣除卖方从价印花税（按相关代价0.1%计算）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377513855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00906","BK1146"],"gpt_icon":0},{"id":"2527493181","title":"中糧包裝(00906)：強制收購將於4月17日完成 股份的上市地位將自4月22日起撤銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493181","media":"智通财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493181?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:26","pubTimestamp":1744712781,"startTime":"0","endTime":"0","summary":"截至2025年4月14日，华瑞并无接获任何异议申请通知，法院亦无接获任何申请。强制收购将于2025年4月17日完成，届时于2025年4月16日名列本公司股东名册的股东将所有余下要约股份转让予华瑞予以登记。因强制收购将于2025年4月17日完成，本公司将由华瑞及与其一致行动的各方实益拥有100%权益。联交所已根据上市规则第6.15条批准撤销股份于联交所的上市地位。股份于联交所的上市地位将自2025年4月22日(星期二)上午九时正起撤销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2527234493","title":"中糧包裝：強制收購將於4月17日完成 股份的上市地位將自4月22日起撤銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234493","media":"智通财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:26","pubTimestamp":1744712781,"startTime":"0","endTime":"0","summary":"截至2025年4月14日，华瑞并无接获任何异议申请通知，法院亦无接获任何申请。强制收购将于2025年4月17日完成，届时于2025年4月16日名列本公司股东名册的股东将所有余下要约股份转让予华瑞予以登记。因强制收购将于2025年4月17日完成，本公司将由华瑞及与其一致行动的各方实益拥有100%权益。联交所已根据上市规则第6.15条批准撤销股份于联交所的上市地位。股份于联交所的上市地位将自2025年4月22日(星期二)上午九时正起撤销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041518282294d5f989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041518282294d5f989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00906","BK1146"],"gpt_icon":0},{"id":"2526581246","title":"奧瑞金：重大資產重組強制收購預計於4月17日完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2526581246","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526581246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:37","pubTimestamp":1744364249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK0256","BK0116","BK0028","BK1146","00906","002701"],"gpt_icon":0},{"id":"2526655383","title":"奧瑞金：重大資產重組強制收購預計於4月17日完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655383","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:36","pubTimestamp":1744364160,"startTime":"0","endTime":"0","summary":"奥瑞金(002701.SZ)公告称，公司拟通过下属公司向香港联交所上市公司中粮包装发起自愿有条件全面要约，以现金方式收购中粮包装全部已发行股份。截至公告披露日，本次交易项下的强制收购正在进行中，预计于2025年4月17日完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111738499735371a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111738499735371a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2521872692","title":"中糧包裝高層變動，周原獲委任董事會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2521872692","media":"北京商报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521872692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:01","pubTimestamp":1742565660,"startTime":"0","endTime":"0","summary":"北京商报讯（记者孔文燮）3月21日晚间，中粮包装发布董事会成员及董事委员会组成变动公告称，周原由非执行董事调任为执行董事，并获委任为董事会主席；张晔由董事会主席调任为副主席兼总经理；瞿洪亮由总经理调任为常务副总经理；赵玮因需投入更多时间投放于其他工作而辞任非执行董事；及孟凡杰因需退休而辞任非执行董事及风险管理委员会成员。公开信息显示，周原来自上市公司奥瑞金，现为奥瑞金副董事长、董事。此前奥瑞金发布公告称，拟通过下属公司向中粮包装发起自愿有条件全面要约，以现金方式收购中粮包装全部已发行股份。该收购预计于2025年4月17日完成。（文章来源：北京商报）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321220247971eede7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321220247971eede7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00906","BK1146"],"gpt_icon":0},{"id":"2521842082","title":"中糧包裝(00906)：周原調任為執行董事，並獲委任為董事會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2521842082","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521842082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:32","pubTimestamp":1742563942,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中粮包装(00906)发布公告，于2025年3月21日生效：周原先生由非执行董事调任为执行董事，并获委任为董事会主席;张晔先生由董事会主席调任为副主席兼总经理;瞿洪亮先生由总经理调任为常务副总经理;赵玮博士因需投入更多时间投放于其他工作而辞任非执行董事;孟凡杰先生因需退休而辞任非执行董事及风险管理委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00906","BK1146"],"gpt_icon":0},{"id":"2519881206","title":"奧瑞金：重大資產重組強制收購預計於2025年4月17日完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881206","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:23","pubTimestamp":1741861409,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1146","00906","BK0116","BK0256","BK0188","BK0028","002701"],"gpt_icon":0},{"id":"2513237678","title":"奧瑞金：公司會將中糧包裝財務數據納入合併報表範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237678","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237678?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:03","pubTimestamp":1740121381,"startTime":"0","endTime":"0","summary":"有投资者向奥瑞金提问， 公司收购中粮包装将近百分之百，请问年报业绩报表需要统计一起吗？公司回答表示，您好！公司会将中粮包装财务数据纳入合并报表范围。感谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150519a24e2ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150519a24e2ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2512969671","title":"中糧包裝(00906.HK)2024全年業績獲聯交所豁免刊發","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969671?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:17","pubTimestamp":1739751420,"startTime":"0","endTime":"0","summary":"中粮包装公布，由于预期撤销股份于联交所的上市地位，公司已就于不迟于2024年3月31日前刊发其截至2024年12月31日止年度的全年业绩初步公告，而向联交所申请豁免遵守上市规则第13.49条项下的规定。(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220411122715156_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220411122715156_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417640/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2506796373","title":"他買買買，直把7000億央企買下馬、把上市公司買退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2506796373","media":"并购菁英汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506796373?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 18:02","pubTimestamp":1737972159,"startTime":"0","endTime":"0","summary":"以下文章来源于：并购的逻辑， 作者：罗辑好奇牛散也不少，能把7000亿营收央企买下马、把上市公司买退市，前无古人，后不知会否有来者，但目前就这么一位，牛散，张炜，安徽宿州泗县人。按照港交所上市监管要求，中粮包装不采取措施保市就要退市。5天后，蛰伏的奥瑞金宣布跟进，有意参与中粮包装的全面要约。奥瑞金一侧将在2月份发起强制要约，对中粮包装的全面要约预计在4月份完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127192920a2314462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127192920a2314462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00906","BK1146"],"gpt_icon":0},{"id":"2505015115","title":"奧瑞金收購落地 中糧包裝將被私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015115","media":"北京商报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 21:25","pubTimestamp":1737638747,"startTime":"0","endTime":"0","summary":"包装行业或将进入巨头整合时代。1月23日，深交所发布公告，因恒生综合小型股指数实施成份股调整，当日起中粮包装被调出港股通标的证券名单。1月22日，奥瑞金发布的重大资产重组进展公告显示，已将中粮包装收入囊中，后者将于4月被私有化退市。1月21日，无菌包装龙头新巨丰对纷美包装的收购也迎来新进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233306536835.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306536835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2505608140","title":"深交所：中糧包裝1月23日起被調出港股通標的證券名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2505608140","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505608140?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:55","pubTimestamp":1737593704,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月23日，深交所发布公告，因恒生综合小型股指数实施成份股调整，中粮包装1月23日起被调出港股通标的证券名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233305471256.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233305471256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSTECH","BK1146","00906","HSCEI"],"gpt_icon":0},{"id":"2505377081","title":"深交所發佈關於深港通下的港股通標的證券名單調整的公告，中糧包裝（代碼：00906）被調出，調整自2025年01月23日起","url":"https://stock-news.laohu8.com/highlight/detail?id=2505377081","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505377081?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:47","pubTimestamp":1737593224,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","BK1146","HSCEI","HSTECH","YANG","161027","00906"],"gpt_icon":0},{"id":"2505672152","title":"港股公告掘金 | 中國太保預計2024年度歸母淨利潤約422億到463億元，同比增加約55%到70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505672152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505672152?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:59","pubTimestamp":1737557960,"startTime":"0","endTime":"0","summary":"重大事项：上海医药(02607)：常州制药厂的熊去氧胆酸胶囊获得批准生产中粮包装(00906)：华瑞将行使其于公司条例项下的权利将公司私有化浙江沪杭甬(00576)附属订立数字化转型及智慧化升级项目合同粤运交通(03399)以2509.61万元出售珠海拱运100%股权经营业绩：中国太保(02601)预计2024年度归母净利润约422亿到463亿元，同比增加约55%到70%洛阳钼业(03993)发盈","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00906","02601","HSTECH","01929","00576","03993","YANG","HSCEI","01548","601601"],"gpt_icon":1},{"id":"2505417857","title":"中糧包裝將被華瑞鳳泉私有化 收購價7.21港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505417857","media":"财中社","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505417857?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:25","pubTimestamp":1737548754,"startTime":"0","endTime":"0","summary":"财中社1月22日电中粮包装（00906）发布公告，华瑞凤泉发展有限公司于2025年1月22日宣布其自愿全面现金要约已于2025年1月8日成为无条件，并于2025年1月22日下午4时截止。根据公告，华瑞在截止日期前接获8.26亿股有效接纳的华瑞要约股份，占公告日期华瑞要约股份约98.14%及公司全部已发行股本约74.16%。所有有效接纳的股份均由无利益关系股东提交。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223305053055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00906","BK1146"],"gpt_icon":0},{"id":"2505733717","title":"中糧包裝(00906)：華瑞將行使其於公司條例項下的權利將公司私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733717","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733717?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 19:03","pubTimestamp":1737543838,"startTime":"0","endTime":"0","summary":"于最后华瑞要约截止日期下午四时正，华瑞根据华瑞要约接获8.26亿股华瑞要约股份的有效接纳，占于本联合公告日期华瑞要约股份约98.14%及本公司全部已发行股本约74.16%。由于华瑞已于强制收购有效期内收购不少于90%的华瑞要约股份及不少于90%的无利害关系股份，华瑞将行使其于公司条例项下的权利将本公司私有化，并根据收购守则规则2.11强制收购余下华瑞要约股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2504474858","title":"奧瑞金：收購落地 增厚報表、改善格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474858","media":"广发证券股份有...","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474858?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:02","pubTimestamp":1737360164,"startTime":"0","endTime":"0","summary":"公告显示，截至2025 年1 月17 日，奥瑞金已通过其下属子公司华瑞凤泉发展有限公司，成功推进了对中粮包装的收购进程。将这些股份纳入统计后，华瑞凤泉及其一致行动人所持有的中粮包装股份总数达到了1,067,005,304 股，占比高达95.83%。并购落地将提高奥瑞金行业地位与竞争力，改变行业格局，有利于行业价格提升与盈利回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120160248986c7767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120160248986c7767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","00906"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00906\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-22","symbol":"00906","reason":null,"defaultRemindTime":1745285400000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1745251200000},{"date":"2024-08-13","symbol":"00906","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-20","symbol":"00906","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-09-04","symbol":"00906","amount":0.133,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-05","defaultRemindTime":1693791000000,"name":"中粮包装","recordDate":"2023-09-25","payableDate":"2023-09-05","currency":"HKD","dateTimestamp":1693756800000,"payDate":"2023-09-25"},{"date":"2023-08-22","symbol":"00906","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00906\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.113,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-18","value":0.082,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-14","value":0.075,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-26","value":0.068,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-26","value":0.056,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00906\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737820800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00906\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00906","date":"2025-04-22","current":15.97294,"percent":0.987755,"low":6.253487,"twenty":8.308081,"median":10.430419,"eighty":14.740681,"high":16.125037,"avg":11.065814,"sd":2.899762,"marketCap":7938705990},"quantilePoints":[{"date":"2020-05-15","current":10.313448,"twenty":8.973454,"median":10.599963,"eighty":11.676544,"marketCap":3400593000},{"date":"2020-05-22","current":10.116478,"twenty":9.002158,"median":10.326141,"eighty":11.588131,"marketCap":3324927300},{"date":"2020-05-29","current":10.013908,"twenty":9.018675,"median":10.314854,"eighty":11.566638,"marketCap":3285998640},{"date":"2020-06-05","current":10.129625,"twenty":9.035539,"median":10.308243,"eighty":11.458761,"marketCap":3348208800},{"date":"2020-06-12","current":10.051742,"twenty":9.12273,"median":10.295152,"eighty":11.308577,"marketCap":3322150080},{"date":"2020-06-19","current":9.968637,"twenty":9.185455,"median":10.27497,"eighty":11.222519,"marketCap":3300690100},{"date":"2020-06-26","current":9.829333,"twenty":9.2116,"median":10.244832,"eighty":11.172447,"marketCap":3251618560},{"date":"2020-07-03","current":10.249808,"twenty":9.241261,"median":10.244832,"eighty":11.128812,"marketCap":3395940150},{"date":"2020-07-10","current":10.286141,"twenty":9.255396,"median":10.260377,"eighty":11.12423,"marketCap":3440477070},{"date":"2020-07-17","current":11.133951,"twenty":9.30968,"median":10.285276,"eighty":11.12423,"marketCap":3729967050},{"date":"2020-07-24","current":10.977504,"twenty":9.363233,"median":10.295152,"eighty":11.127383,"marketCap":3663161670},{"date":"2020-07-31","current":11.809075,"twenty":9.40322,"median":10.308243,"eighty":11.132938,"marketCap":3963785880},{"date":"2020-08-07","current":11.630669,"twenty":9.554139,"median":10.314854,"eighty":11.247646,"marketCap":3908114730},{"date":"2020-08-14","current":11.634622,"twenty":9.656658,"median":10.339861,"eighty":11.571895,"marketCap":3919248960},{"date":"2020-08-21","current":11.11964,"twenty":9.729339,"median":10.395567,"eighty":11.583126,"marketCap":3919248960},{"date":"2020-08-28","current":10.343919,"twenty":9.829701,"median":10.411008,"eighty":11.571895,"marketCap":3674295900},{"date":"2020-09-04","current":9.996601,"twenty":9.833562,"median":10.395567,"eighty":11.556914,"marketCap":3562953600},{"date":"2020-09-11","current":9.798666,"twenty":9.833562,"median":10.356098,"eighty":11.51112,"marketCap":3496148220},{"date":"2020-09-18","current":9.704582,"twenty":9.761651,"median":10.333001,"eighty":11.397586,"marketCap":3496148220},{"date":"2020-09-25","current":10.1873,"twenty":9.794744,"median":10.314364,"eighty":11.363092,"marketCap":3640893210},{"date":"2020-09-30","current":10.542015,"twenty":9.797685,"median":10.313906,"eighty":11.28132,"marketCap":3785638200},{"date":"2020-10-09","current":10.392391,"twenty":9.8232,"median":10.326141,"eighty":11.228393,"marketCap":3785638200},{"date":"2020-10-16","current":10.427236,"twenty":9.830803,"median":10.350008,"eighty":11.220503,"marketCap":3796772430},{"date":"2020-10-23","current":10.502691,"twenty":9.840737,"median":10.356098,"eighty":11.205218,"marketCap":3830175120},{"date":"2020-10-30","current":10.40949,"twenty":9.857061,"median":10.377204,"eighty":11.190944,"marketCap":3796772430},{"date":"2020-11-06","current":10.953003,"twenty":9.87271,"median":10.386259,"eighty":11.164623,"marketCap":4041725490},{"date":"2020-11-13","current":10.61218,"twenty":9.877354,"median":10.40949,"eighty":11.141076,"marketCap":3919248960},{"date":"2020-11-20","current":10.456163,"twenty":9.932231,"median":10.411104,"eighty":11.130911,"marketCap":3885846270},{"date":"2020-11-27","current":10.510689,"twenty":9.970802,"median":10.411008,"eighty":11.128667,"marketCap":3896980500},{"date":"2020-12-04","current":10.405785,"twenty":9.978151,"median":10.411104,"eighty":11.125107,"marketCap":3885846270},{"date":"2020-12-11","current":10.221531,"twenty":9.983737,"median":10.40949,"eighty":11.120916,"marketCap":3807906660},{"date":"2020-12-18","current":10.563056,"twenty":9.991895,"median":10.409465,"eighty":11.117714,"marketCap":3941517420},{"date":"2020-12-24","current":10.462747,"twenty":10.002302,"median":10.409465,"eighty":11.112685,"marketCap":3908114730},{"date":"2020-12-31","current":10.667034,"twenty":10.011464,"median":10.410249,"eighty":11.102232,"marketCap":3986054340},{"date":"2021-01-08","current":10.926191,"twenty":10.517209,"median":10.671187,"eighty":10.805682,"marketCap":4119665100},{"date":"2021-01-15","current":10.734711,"twenty":10.480503,"median":10.678849,"eighty":10.759782,"marketCap":4041725490},{"date":"2021-01-22","current":11.567601,"twenty":10.525617,"median":10.734711,"eighty":10.932348,"marketCap":4353483930},{"date":"2021-01-29","current":11.472753,"twenty":10.620256,"median":10.789817,"eighty":11.510692,"marketCap":4353483930},{"date":"2021-02-05","current":12.368416,"twenty":10.669526,"median":10.926191,"eighty":11.709164,"marketCap":4665242370},{"date":"2021-02-11","current":13.647681,"twenty":10.677316,"median":11.363237,"eighty":12.310249,"marketCap":5155148490},{"date":"2021-02-19","current":13.111381,"twenty":10.695641,"median":11.472753,"eighty":12.675135,"marketCap":4954732350},{"date":"2021-02-26","current":11.870529,"twenty":10.732673,"median":11.655705,"eighty":12.795147,"marketCap":4475960460},{"date":"2021-03-05","current":12.551626,"twenty":10.739119,"median":11.739783,"eighty":12.749499,"marketCap":4720913520},{"date":"2021-03-12","current":12.899841,"twenty":10.758266,"median":11.936564,"eighty":12.813714,"marketCap":4843390050},{"date":"2021-03-19","current":14.209381,"twenty":10.774524,"median":12.123117,"eighty":12.97755,"marketCap":5333296170},{"date":"2021-03-26","current":10.786697,"twenty":10.732673,"median":11.936564,"eighty":12.908062,"marketCap":4988135040},{"date":"2021-04-01","current":10.911619,"twenty":10.732163,"median":11.805156,"eighty":12.899841,"marketCap":5032671960},{"date":"2021-04-09","current":10.694886,"twenty":10.708343,"median":11.688751,"eighty":12.849515,"marketCap":4943598120},{"date":"2021-04-16","current":10.366584,"twenty":10.655187,"median":11.597406,"eighty":12.809214,"marketCap":4809987360},{"date":"2021-04-23","current":10.843376,"twenty":10.629193,"median":11.388683,"eighty":12.776013,"marketCap":5043806190},{"date":"2021-04-30","current":10.48896,"twenty":10.629193,"median":11.196763,"eighty":12.745033,"marketCap":4899061200},{"date":"2021-05-07","current":10.30301,"twenty":10.525637,"median":10.973295,"eighty":12.726842,"marketCap":4843390050},{"date":"2021-05-14","current":10.214919,"twenty":10.434924,"median":10.918905,"eighty":12.670128,"marketCap":4798853130},{"date":"2021-05-21","current":10.567515,"twenty":10.421276,"median":10.861228,"eighty":12.602787,"marketCap":4965866580},{"date":"2021-05-28","current":10.93366,"twenty":10.432786,"median":10.879081,"eighty":12.529279,"marketCap":5188551180},{"date":"2021-06-04","current":10.584973,"twenty":10.450676,"median":10.861434,"eighty":12.457914,"marketCap":4999269270},{"date":"2021-06-11","current":10.868661,"twenty":10.469426,"median":10.857272,"eighty":12.388055,"marketCap":5132880030},{"date":"2021-06-18","current":10.719831,"twenty":10.444937,"median":10.815305,"eighty":12.367391,"marketCap":5021537730},{"date":"2021-06-25","current":11.130911,"twenty":10.468658,"median":10.829341,"eighty":12.35434,"marketCap":5210819640},{"date":"2021-07-02","current":10.983615,"twenty":10.471728,"median":10.849173,"eighty":12.318528,"marketCap":5132880030},{"date":"2021-07-09","current":11.304675,"twenty":10.488911,"median":10.865595,"eighty":12.297831,"marketCap":5277625020},{"date":"2021-07-16","current":11.901158,"twenty":10.48896,"median":10.874465,"eighty":12.198534,"marketCap":5555980770},{"date":"2021-07-23","current":11.639928,"twenty":10.494528,"median":10.926191,"eighty":12.198534,"marketCap":5433504240},{"date":"2021-07-30","current":10.459874,"twenty":10.494528,"median":10.907137,"eighty":12.186634,"marketCap":4899061200},{"date":"2021-08-06","current":10.866472,"twenty":10.48896,"median":10.869849,"eighty":12.123117,"marketCap":5077208880},{"date":"2021-08-13","current":10.423331,"twenty":10.471728,"median":10.867566,"eighty":12.102432,"marketCap":4876792740},{"date":"2021-08-20","current":9.046406,"twenty":10.439199,"median":10.857272,"eighty":11.98924,"marketCap":4943598120},{"date":"2021-08-27","current":9.53413,"twenty":10.423331,"median":10.830612,"eighty":11.954984,"marketCap":5233088100},{"date":"2021-09-03","current":9.246378,"twenty":10.387266,"median":10.808248,"eighty":11.952956,"marketCap":5077208880},{"date":"2021-09-10","current":9.020407,"twenty":10.366584,"median":10.787572,"eighty":11.920173,"marketCap":4965866580},{"date":"2021-09-17","current":8.824028,"twenty":10.30301,"median":10.769594,"eighty":11.901158,"marketCap":4843390050},{"date":"2021-09-24","current":8.515811,"twenty":10.285915,"median":10.75675,"eighty":11.876655,"marketCap":4676376600},{"date":"2021-09-30","current":8.265119,"twenty":10.228325,"median":10.73788,"eighty":11.811951,"marketCap":4553900070},{"date":"2021-10-08","current":8.225078,"twenty":10.133626,"median":10.733437,"eighty":11.753029,"marketCap":4531631610},{"date":"2021-10-15","current":7.896317,"twenty":9.952837,"median":10.722344,"eighty":11.71937,"marketCap":4353483930},{"date":"2021-10-22","current":7.739773,"twenty":9.495647,"median":10.715769,"eighty":11.686931,"marketCap":4297812780},{"date":"2021-10-29","current":7.638353,"twenty":9.246959,"median":10.690698,"eighty":11.668138,"marketCap":4231007400},{"date":"2021-11-05","current":7.425108,"twenty":9.199165,"median":10.671187,"eighty":11.642398,"marketCap":4119665100},{"date":"2021-11-12","current":7.79433,"twenty":9.105265,"median":10.660954,"eighty":11.634841,"marketCap":4342349700},{"date":"2021-11-19","current":8.345747,"twenty":8.95319,"median":10.637417,"eighty":11.616453,"marketCap":4642973910},{"date":"2021-11-26","current":8.082981,"twenty":8.677439,"median":10.604559,"eighty":11.593013,"marketCap":4498228920},{"date":"2021-12-03","current":8.187887,"twenty":8.332266,"median":10.584973,"eighty":11.576275,"marketCap":4565034300},{"date":"2021-12-10","current":7.874884,"twenty":8.270323,"median":10.558802,"eighty":11.529662,"marketCap":4398020850},{"date":"2021-12-17","current":7.680829,"twenty":8.200035,"median":10.494528,"eighty":11.461047,"marketCap":4286678550},{"date":"2021-12-24","current":7.892743,"twenty":8.104687,"median":10.48032,"eighty":11.42879,"marketCap":4409155080},{"date":"2021-12-31","current":8.671128,"twenty":8.091345,"median":10.463883,"eighty":11.403132,"marketCap":4854524280},{"date":"2022-01-07","current":8.424685,"twenty":8.241056,"median":8.424685,"eighty":8.573692,"marketCap":4698645060},{"date":"2022-01-14","current":9.163348,"twenty":8.406476,"median":8.565639,"eighty":8.767805,"marketCap":5121745800},{"date":"2022-01-21","current":8.94367,"twenty":8.421477,"median":8.685063,"eighty":8.953557,"marketCap":5010403500},{"date":"2022-01-28","current":9.08611,"twenty":8.453648,"median":8.739583,"eighty":9.085612,"marketCap":5077208880},{"date":"2022-02-04","current":8.871277,"twenty":8.472956,"median":8.792541,"eighty":9.085548,"marketCap":4954732350},{"date":"2022-02-11","current":9.151823,"twenty":8.508734,"median":8.862198,"eighty":9.08611,"marketCap":5121745800},{"date":"2022-02-18","current":9.146691,"twenty":8.622543,"median":8.947499,"eighty":9.163348,"marketCap":5144014260},{"date":"2022-02-25","current":8.630464,"twenty":8.622543,"median":8.871277,"eighty":9.154253,"marketCap":4865658510},{"date":"2022-03-04","current":8.409999,"twenty":8.508734,"median":8.846654,"eighty":9.151823,"marketCap":4743181980},{"date":"2022-03-11","current":8.10637,"twenty":8.424685,"median":8.749751,"eighty":9.146691,"marketCap":4565034300},{"date":"2022-03-18","current":8.178523,"twenty":8.230026,"median":8.705251,"eighty":9.08611,"marketCap":4587302760},{"date":"2022-03-25","current":8.201966,"twenty":8.178523,"median":8.66874,"eighty":9.085709,"marketCap":4665242370},{"date":"2022-04-01","current":8.094463,"twenty":8.165483,"median":8.61845,"eighty":9.085548,"marketCap":4609571220},{"date":"2022-04-08","current":8.16913,"twenty":8.103989,"median":8.521002,"eighty":9.058888,"marketCap":4654108140},{"date":"2022-04-14","current":7.869453,"twenty":8.082134,"median":8.502025,"eighty":9.011716,"marketCap":4475960460},{"date":"2022-04-22","current":7.859755,"twenty":8.028148,"median":8.480645,"eighty":8.975226,"marketCap":4386886620},{"date":"2022-04-29","current":7.96805,"twenty":7.970085,"median":8.416666,"eighty":8.959359,"marketCap":4375752390},{"date":"2022-05-06","current":7.8099,"twenty":7.918252,"median":8.39119,"eighty":8.955786,"marketCap":4253275860},{"date":"2022-05-13","current":7.785646,"twenty":7.885887,"median":8.278243,"eighty":8.951328,"marketCap":4164202020},{"date":"2022-05-20","current":7.246806,"twenty":7.859755,"median":8.193362,"eighty":8.94367,"marketCap":3930383190},{"date":"2022-05-27","current":6.595593,"twenty":7.833092,"median":8.169217,"eighty":8.871277,"marketCap":3574087830},{"date":"2022-06-02","current":6.621695,"twenty":7.821381,"median":8.168528,"eighty":8.864014,"marketCap":3607490520},{"date":"2022-06-10","current":6.789967,"twenty":7.804942,"median":8.121358,"eighty":8.862003,"marketCap":3674295900},{"date":"2022-06-17","current":6.715027,"twenty":7.636031,"median":8.087417,"eighty":8.837475,"marketCap":3629758980},{"date":"2022-06-24","current":6.790981,"twenty":7.168725,"median":8.061065,"eighty":8.769253,"marketCap":3685430130},{"date":"2022-06-30","current":6.98766,"twenty":6.933967,"median":8.028247,"eighty":8.751341,"marketCap":3785638200},{"date":"2022-07-08","current":6.590389,"twenty":6.827736,"median":7.974232,"eighty":8.736858,"marketCap":3574087830},{"date":"2022-07-15","current":6.548423,"twenty":6.79014,"median":7.966627,"eighty":8.726569,"marketCap":3518416680},{"date":"2022-07-22","current":6.54413,"twenty":6.759201,"median":7.909258,"eighty":8.701213,"marketCap":3518416680},{"date":"2022-07-29","current":6.412053,"twenty":6.712048,"median":7.88784,"eighty":8.676702,"marketCap":3451611300},{"date":"2022-08-05","current":6.324742,"twenty":6.66471,"median":7.870855,"eighty":8.669695,"marketCap":3395940150},{"date":"2022-08-12","current":6.585347,"twenty":6.627972,"median":7.859253,"eighty":8.645774,"marketCap":3540685140},{"date":"2022-08-19","current":6.902946,"twenty":6.627972,"median":7.845477,"eighty":8.625711,"marketCap":3674295900},{"date":"2022-08-26","current":6.797692,"twenty":6.633391,"median":7.822874,"eighty":8.617632,"marketCap":3729967050},{"date":"2022-09-02","current":6.903645,"twenty":6.639052,"median":7.8208,"eighty":8.565591,"marketCap":3774503970},{"date":"2022-09-09","current":6.991355,"twenty":6.633391,"median":7.809833,"eighty":8.518586,"marketCap":3807906660},{"date":"2022-09-16","current":6.891494,"twenty":6.63744,"median":7.760648,"eighty":8.508847,"marketCap":3718832820},{"date":"2022-09-23","current":7.00534,"twenty":6.647827,"median":7.690485,"eighty":8.503366,"marketCap":3707698590},{"date":"2022-09-30","current":6.866002,"twenty":6.661856,"median":7.279352,"eighty":8.492522,"marketCap":3640893210},{"date":"2022-10-07","current":7.62233,"twenty":6.670447,"median":7.365057,"eighty":8.485258,"marketCap":4041725490},{"date":"2022-10-14","current":8.277073,"twenty":6.677378,"median":7.579646,"eighty":8.463302,"marketCap":4342349700},{"date":"2022-10-21","current":8.227298,"twenty":6.705822,"median":7.69646,"eighty":8.485258,"marketCap":4286678550},{"date":"2022-10-28","current":7.898913,"twenty":6.710765,"median":7.785646,"eighty":8.463302,"marketCap":4108530870},{"date":"2022-11-04","current":8.18319,"twenty":6.711407,"median":7.810776,"eighty":8.463302,"marketCap":4297812780},{"date":"2022-11-11","current":8.173947,"twenty":6.713157,"median":7.821526,"eighty":8.423081,"marketCap":4331215470},{"date":"2022-11-18","current":8.328555,"twenty":6.71587,"median":7.82815,"eighty":8.415333,"marketCap":4398020850},{"date":"2022-11-25","current":8.990259,"twenty":6.723462,"median":7.847796,"eighty":8.485258,"marketCap":4709779290},{"date":"2022-12-02","current":9.172018,"twenty":6.743186,"median":7.864604,"eighty":8.508885,"marketCap":4887926970},{"date":"2022-12-09","current":9.294614,"twenty":6.756094,"median":7.877186,"eighty":8.56446,"marketCap":4999269270},{"date":"2022-12-16","current":8.922112,"twenty":6.763491,"median":7.887061,"eighty":8.661085,"marketCap":4787718900},{"date":"2022-12-23","current":8.794879,"twenty":6.7696,"median":7.897433,"eighty":8.694973,"marketCap":4720913520},{"date":"2022-12-30","current":8.648323,"twenty":6.77375,"median":7.903056,"eighty":8.711334,"marketCap":4698645060},{"date":"2023-01-06","current":8.803801,"twenty":6.777499,"median":7.914148,"eighty":8.726569,"marketCap":4832255820},{"date":"2023-01-13","current":8.718208,"twenty":6.781802,"median":7.954229,"eighty":8.75195,"marketCap":4876792740},{"date":"2023-01-20","current":8.773589,"twenty":6.784554,"median":7.970593,"eighty":8.75195,"marketCap":4865658510},{"date":"2023-01-27","current":8.932377,"twenty":6.785177,"median":7.973684,"eighty":8.772622,"marketCap":4954732350},{"date":"2023-02-03","current":8.966238,"twenty":6.789967,"median":8.022161,"eighty":8.803801,"marketCap":4999269270},{"date":"2023-02-10","current":8.8999,"twenty":6.790256,"median":8.037964,"eighty":8.834415,"marketCap":4932463890},{"date":"2023-02-17","current":9.126858,"twenty":6.790981,"median":8.086924,"eighty":8.861954,"marketCap":5010403500},{"date":"2023-02-24","current":9.568348,"twenty":6.791291,"median":8.100416,"eighty":8.888183,"marketCap":5188551180},{"date":"2023-03-03","current":9.588651,"twenty":6.797692,"median":8.126706,"eighty":8.932377,"marketCap":5233088100},{"date":"2023-03-10","current":9.618845,"twenty":9.473465,"median":9.557186,"eighty":9.627585,"marketCap":5210819640},{"date":"2023-03-17","current":8.915987,"twenty":8.45724,"median":10.531234,"eighty":12.141485,"marketCap":4876792740},{"date":"2023-03-24","current":8.846536,"twenty":8.45724,"median":10.510689,"eighty":12.123248,"marketCap":4954732350},{"date":"2023-03-31","current":8.63417,"twenty":8.45724,"median":10.504012,"eighty":12.101619,"marketCap":4798853130},{"date":"2023-04-04","current":8.643909,"twenty":8.462478,"median":10.49861,"eighty":12.096333,"marketCap":4798853130},{"date":"2023-04-14","current":8.811454,"twenty":8.446762,"median":10.485259,"eighty":12.052521,"marketCap":4899061200},{"date":"2023-04-21","current":8.996316,"twenty":8.446762,"median":10.471728,"eighty":12.018198,"marketCap":4999269270},{"date":"2023-04-28","current":9.043618,"twenty":8.446762,"median":10.456163,"eighty":12.009455,"marketCap":4988135040},{"date":"2023-05-05","current":8.948198,"twenty":8.442347,"median":10.449763,"eighty":12.003336,"marketCap":4943598120},{"date":"2023-05-12","current":8.847896,"twenty":8.442347,"median":10.438864,"eighty":11.989517,"marketCap":4854524280},{"date":"2023-05-19","current":8.768259,"twenty":8.442347,"median":10.42699,"eighty":11.976521,"marketCap":4743181980},{"date":"2023-05-25","current":8.494472,"twenty":8.446762,"median":10.423331,"eighty":11.964837,"marketCap":4576168530},{"date":"2023-06-02","current":8.398946,"twenty":8.416584,"median":10.411104,"eighty":11.94386,"marketCap":4509363150},{"date":"2023-06-09","current":8.473385,"twenty":8.416584,"median":10.406015,"eighty":11.918132,"marketCap":4542765840},{"date":"2023-06-16","current":8.20114,"twenty":8.397406,"median":10.389829,"eighty":11.881889,"marketCap":4375752390},{"date":"2023-06-23","current":8.141204,"twenty":8.379329,"median":10.377515,"eighty":11.872746,"marketCap":4320081240},{"date":"2023-06-30","current":8.236694,"twenty":8.316987,"median":10.366722,"eighty":11.831614,"marketCap":4331215470},{"date":"2023-07-07","current":8.380086,"twenty":8.317236,"median":10.356098,"eighty":11.809075,"marketCap":4398020850},{"date":"2023-07-14","current":8.410573,"twenty":8.308081,"median":10.326141,"eighty":11.809075,"marketCap":4475960460},{"date":"2023-07-21","current":8.723098,"twenty":8.308081,"median":10.313448,"eighty":11.805557,"marketCap":4620705450},{"date":"2023-07-28","current":9.216412,"twenty":8.307917,"median":10.302621,"eighty":11.782735,"marketCap":4876792740},{"date":"2023-08-04","current":9.684281,"twenty":8.307917,"median":10.289671,"eighty":11.782735,"marketCap":5132880030},{"date":"2023-08-11","current":10.457569,"twenty":8.307754,"median":10.285276,"eighty":11.785751,"marketCap":5511443850},{"date":"2023-08-18","current":11.192624,"twenty":8.307427,"median":10.283094,"eighty":11.791783,"marketCap":5856604980},{"date":"2023-08-25","current":12.484507,"twenty":8.307427,"median":10.283094,"eighty":11.808371,"marketCap":6613732620},{"date":"2023-09-01","current":12.097994,"twenty":8.307427,"median":10.283094,"eighty":11.828455,"marketCap":6435584940},{"date":"2023-09-08","current":12.602176,"twenty":8.307427,"median":10.283094,"eighty":11.871735,"marketCap":6624866850},{"date":"2023-09-15","current":12.337078,"twenty":8.307427,"median":10.283094,"eighty":11.899512,"marketCap":6535793010},{"date":"2023-09-22","current":12.349038,"twenty":8.307427,"median":10.283094,"eighty":11.920058,"marketCap":6513524550},{"date":"2023-09-29","current":12.285749,"twenty":8.30759,"median":10.284185,"eighty":11.950469,"marketCap":6491256090},{"date":"2023-10-06","current":12.249467,"twenty":8.30759,"median":10.287032,"eighty":11.964996,"marketCap":6468987630},{"date":"2023-10-13","current":12.457827,"twenty":8.30759,"median":10.30107,"eighty":11.985971,"marketCap":6569195700},{"date":"2023-10-20","current":12.392461,"twenty":8.307754,"median":10.308243,"eighty":11.997613,"marketCap":6524658780},{"date":"2023-10-27","current":12.567034,"twenty":8.30759,"median":10.321478,"eighty":12.005504,"marketCap":6613732620},{"date":"2023-11-03","current":13.187871,"twenty":8.30759,"median":10.351449,"eighty":12.017784,"marketCap":6958893750},{"date":"2023-11-10","current":12.029853,"twenty":8.30759,"median":10.357629,"eighty":12.036405,"marketCap":6346511100},{"date":"2023-11-17","current":13.386471,"twenty":8.30759,"median":10.36409,"eighty":12.080177,"marketCap":7125907200},{"date":"2023-11-24","current":13.692076,"twenty":8.30759,"median":10.36409,"eighty":12.099438,"marketCap":7348591800},{"date":"2023-12-01","current":13.387617,"twenty":8.30759,"median":10.36409,"eighty":12.123248,"marketCap":7214981040},{"date":"2023-12-08","current":13.172278,"twenty":8.30759,"median":10.36409,"eighty":12.14502,"marketCap":7070236050},{"date":"2023-12-15","current":13.962885,"twenty":8.30759,"median":10.36409,"eighty":12.161841,"marketCap":7537873710},{"date":"2023-12-22","current":13.889664,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7493336790},{"date":"2023-12-29","current":13.815999,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7493336790},{"date":"2024-01-05","current":13.914129,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7493336790},{"date":"2024-01-12","current":14.010045,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7549007940},{"date":"2024-01-19","current":13.987931,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7526739480},{"date":"2024-01-26","current":14.001037,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7504471020},{"date":"2024-02-02","current":14.081309,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7537873710},{"date":"2024-02-09","current":14.260673,"twenty":8.308081,"median":10.366861,"eighty":12.181064,"marketCap":7671484470},{"date":"2024-02-16","current":14.44383,"twenty":8.307754,"median":10.366584,"eighty":12.171954,"marketCap":7771692540},{"date":"2024-02-23","current":14.499573,"twenty":8.307754,"median":10.366584,"eighty":12.171954,"marketCap":7760558310},{"date":"2024-03-01","current":14.594485,"twenty":8.307917,"median":10.366722,"eighty":12.181315,"marketCap":7816229460},{"date":"2024-03-08","current":14.338631,"twenty":8.307917,"median":10.366722,"eighty":12.181315,"marketCap":7682618700},{"date":"2024-03-15","current":14.372133,"twenty":8.307917,"median":10.366722,"eighty":12.188871,"marketCap":7693752930},{"date":"2024-03-22","current":14.938707,"twenty":8.307917,"median":10.366722,"eighty":12.214156,"marketCap":7704887160},{"date":"2024-03-28","current":14.835041,"twenty":8.307917,"median":10.366722,"eighty":12.224219,"marketCap":7626947550},{"date":"2024-04-05","current":14.996515,"twenty":8.307427,"median":10.361596,"eighty":12.217362,"marketCap":7704887160},{"date":"2024-04-12","current":14.944687,"twenty":8.30759,"median":10.36409,"eighty":12.220183,"marketCap":7682618700},{"date":"2024-04-19","current":14.740681,"twenty":8.30759,"median":10.36409,"eighty":12.220183,"marketCap":7571276400},{"date":"2024-04-26","current":14.672062,"twenty":8.307917,"median":10.366722,"eighty":12.224219,"marketCap":7526739480},{"date":"2024-05-03","current":14.595333,"twenty":8.307917,"median":10.366722,"eighty":12.224219,"marketCap":7482202560},{"date":"2024-05-10","current":14.300751,"twenty":8.307917,"median":10.366722,"eighty":12.224219,"marketCap":7348591800},{"date":"2024-05-17","current":14.777465,"twenty":8.307917,"median":10.366722,"eighty":12.224219,"marketCap":7582410630},{"date":"2024-05-24","current":14.920038,"twenty":8.307917,"median":10.366722,"eighty":12.247593,"marketCap":7638081780},{"date":"2024-05-31","current":14.774505,"twenty":8.307917,"median":10.366722,"eighty":12.302554,"marketCap":7571276400},{"date":"2024-06-07","current":14.94513,"twenty":8.307917,"median":10.366722,"eighty":12.314236,"marketCap":7649216010},{"date":"2024-06-14","current":15.481415,"twenty":8.307917,"median":10.366722,"eighty":12.334784,"marketCap":7916437530},{"date":"2024-06-21","current":15.382974,"twenty":8.307917,"median":10.366722,"eighty":12.356263,"marketCap":7849632150},{"date":"2024-06-28","current":15.127412,"twenty":8.307917,"median":10.366722,"eighty":12.36773,"marketCap":7716021390},{"date":"2024-07-05","current":15.152532,"twenty":8.307917,"median":10.366722,"eighty":12.397481,"marketCap":7727155620},{"date":"2024-07-12","current":15.021299,"twenty":8.307917,"median":10.366722,"eighty":12.41988,"marketCap":7671484470},{"date":"2024-07-19","current":15.369836,"twenty":8.307917,"median":10.366722,"eighty":12.440022,"marketCap":7849632150},{"date":"2024-07-26","current":15.486711,"twenty":8.307917,"median":10.366722,"eighty":12.459243,"marketCap":7938705990},{"date":"2024-08-02","current":15.061077,"twenty":8.307917,"median":10.366722,"eighty":12.476145,"marketCap":7716021390},{"date":"2024-08-09","current":14.982952,"twenty":8.307917,"median":10.366722,"eighty":12.497841,"marketCap":7727155620},{"date":"2024-08-16","current":15.092321,"twenty":8.307917,"median":10.366722,"eighty":12.550698,"marketCap":7682618700},{"date":"2024-08-23","current":15.050582,"twenty":8.307917,"median":10.366722,"eighty":12.557865,"marketCap":7693752930},{"date":"2024-08-30","current":15.36129,"twenty":8.307917,"median":10.366722,"eighty":12.569224,"marketCap":7905303300},{"date":"2024-09-06","current":15.116019,"twenty":8.307917,"median":10.366722,"eighty":12.6033,"marketCap":7782826770},{"date":"2024-09-13","current":15.068963,"twenty":8.307917,"median":10.366722,"eighty":12.643935,"marketCap":7738289850},{"date":"2024-09-20","current":15.043795,"twenty":8.307754,"median":10.366584,"eighty":12.687464,"marketCap":7771692540},{"date":"2024-09-27","current":14.889588,"twenty":8.307754,"median":10.366584,"eighty":12.740058,"marketCap":7738289850},{"date":"2024-10-04","current":14.957529,"twenty":8.307754,"median":10.366584,"eighty":12.777128,"marketCap":7738289850},{"date":"2024-10-10","current":15.070642,"twenty":8.307917,"median":10.366722,"eighty":12.881007,"marketCap":7749424080},{"date":"2024-10-18","current":15.112149,"twenty":8.307754,"median":10.366584,"eighty":13.00864,"marketCap":7727155620},{"date":"2024-10-25","current":14.873562,"twenty":8.307754,"median":10.366584,"eighty":13.207211,"marketCap":7604679090},{"date":"2024-11-01","current":14.776493,"twenty":8.307754,"median":10.366584,"eighty":13.307839,"marketCap":7560142170},{"date":"2024-11-08","current":14.953135,"twenty":8.307754,"median":10.366584,"eighty":13.386529,"marketCap":7615813320},{"date":"2024-11-15","current":15.31203,"twenty":8.307754,"median":10.366584,"eighty":13.432212,"marketCap":7716021390},{"date":"2024-11-22","current":15.232414,"twenty":8.307754,"median":10.366584,"eighty":13.56888,"marketCap":7671484470},{"date":"2024-11-29","current":15.196844,"twenty":8.307754,"median":10.366584,"eighty":13.664559,"marketCap":7649216010},{"date":"2024-12-06","current":15.033167,"twenty":8.307754,"median":10.366584,"eighty":13.865458,"marketCap":7549007940},{"date":"2024-12-13","current":14.913723,"twenty":8.307754,"median":10.366584,"eighty":13.905374,"marketCap":7482202560},{"date":"2024-12-20","current":15.844037,"twenty":8.307754,"median":10.366584,"eighty":13.928167,"marketCap":7905303300},{"date":"2024-12-27","current":15.94567,"twenty":8.307754,"median":10.366584,"eighty":13.942895,"marketCap":7949840220},{"date":"2025-01-03","current":15.86314,"twenty":8.307754,"median":10.366584,"eighty":13.963298,"marketCap":7916437530},{"date":"2025-01-10","current":16.125037,"twenty":8.307754,"median":10.366584,"eighty":13.986925,"marketCap":8016645600},{"date":"2025-01-17","current":16.06728,"twenty":8.307754,"median":10.366584,"eighty":14.012945,"marketCap":7994377140},{"date":"2025-01-24","current":15.900514,"twenty":8.307754,"median":10.366584,"eighty":14.037107,"marketCap":7960974450},{"date":"2025-01-28","current":15.86922,"twenty":8.307917,"median":10.366722,"eighty":14.06333,"marketCap":7983242910},{"date":"2025-02-07","current":15.863126,"twenty":8.30759,"median":10.36409,"eighty":14.226592,"marketCap":7938705990},{"date":"2025-02-14","current":15.9011,"twenty":8.30759,"median":10.36409,"eighty":14.340724,"marketCap":7938705990},{"date":"2025-02-21","current":15.814367,"twenty":8.30759,"median":10.36409,"eighty":14.374741,"marketCap":7938705990},{"date":"2025-02-28","current":15.866659,"twenty":8.30759,"median":10.36409,"eighty":14.419601,"marketCap":7938705990},{"date":"2025-03-07","current":15.803209,"twenty":8.307427,"median":10.361596,"eighty":14.466882,"marketCap":7938705990},{"date":"2025-03-14","current":15.797461,"twenty":8.307427,"median":10.371274,"eighty":14.50668,"marketCap":7938705990},{"date":"2025-03-21","current":15.803667,"twenty":8.307427,"median":10.384366,"eighty":14.540838,"marketCap":7938705990},{"date":"2025-03-28","current":15.835712,"twenty":8.30922,"median":10.405785,"eighty":14.583815,"marketCap":7938705990},{"date":"2025-04-03","current":15.830207,"twenty":8.30922,"median":10.411034,"eighty":14.627933,"marketCap":7938705990},{"date":"2025-04-11","current":15.973163,"twenty":8.30922,"median":10.423331,"eighty":14.670981,"marketCap":7938705990},{"date":"2025-04-17","current":15.952025,"twenty":8.310358,"median":10.42699,"eighty":14.736029,"marketCap":7938705990},{"date":"2025-04-22","current":15.97294,"twenty":8.308081,"median":10.430419,"eighty":14.740681,"marketCap":7938705990}],"updateTime":1746874550837}}}