港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

民生國際

1.020

+0.0202.00%

成交量：8.40萬

成交額：8.38萬

市值：6.60億

市盈率：-1.20

高：1.090

開：1.060

低：0.820

收：1.000

資料載入中...

總覽公司新聞公告

民生國際盤中異動股價大漲6.00%

民生國際首席財務總監尹駿業辭任，張大智接任

民生國際：張大智獲委任為首席財務總監

民生國際(00938)股價顯著下跌11.111%，現價港幣$0.96

阿斯达克财经

民生國際盤中異動股價大漲14.91%

民生國際股價上漲14.42% 市值漲1.11億港元

民生國際股價重挫22.33% 市值跌1.16億港元

民生國際(00938)股價顯著波動13.131%，現價港幣$0.92

阿斯达克财经

民生國際盤中異動股價大跌8.08%

民生國際(00938)股價大幅下跌15.596%，現價港幣$0.92

阿斯达克财经

民生國際盤中異動快速拉昇6.42%

民生國際04月23日主力淨流入10萬元散戶資金拋售

民生國際股價重挫15.56% 市值跌7653.5萬港元

民生國際盤中異動快速上漲8.79%

民生國際股價重挫20.22% 市值跌9291.29萬港元

民生國際盤中異動早盤快速上漲5.38%

民生國際股價上漲12.35% 市值漲7273.53萬港元

民生國際04月10日主力淨流入7萬元散戶資金拋售

民生國際(00938)股價大幅上升16.279%，現價港幣$0.5

阿斯达克财经

民生國際盤中異動早盤急速拉昇6.98%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00938/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00938","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00938\",,,,,undefined,":{"symbol":"00938","market":"HK","secType":"STK","nameCN":"民生國際","latestPrice":1.02,"timestamp":1747296514026,"preClose":1,"halted":0,"volume":84000,"delay":0,"floatShares":647198595,"shares":647198595,"eps":-0.85264,"marketStatus":"未開盤","change":0.02,"latestTime":"05-15 16:08:34","open":1.06,"high":1.09,"low":0.82,"amount":83800,"amplitude":0.27,"askPrice":1.02,"askSize":38000,"bidPrice":0.88,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.882438,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":52.49999835937505,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00938\",,,,,undefined,":{"symbol":"00938","floatShares":647198595,"roa":"-1.33%","roe":"-198.06%","lyrEps":-0.85264,"volumeRatio":52.49999835937505,"shares":647198595,"dividePrice":0,"high":1.09,"amplitude":0.27,"preClose":1,"low":0.82,"week52Low":0.37,"pbRate":"-0.60","psRate":"5.14","week52High":1.31,"institutionHeld":0,"latestPrice":1.02,"committee":-0.9,"eps":-0.85264,"divideRate":0,"volume":84000,"delay":0,"ttmEps":-0.882438,"open":1.06,"prevYearClose":0.83,"prevWeekClose":1.07,"prevMonthClose":1.04,"prevQuarterClose":0.45,"fiveDayClose":0.99,"twentyDayClose":0.81,"sixtyDayClose":0.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00938\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535767866","title":"民生國際盤中異動 股價大漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767866?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 13:51","pubTimestamp":1747288294,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时51分，民生国际股票出现波动，股价大幅上涨6.00%。截至发稿，该股报1.060港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。民生国际股票所在的地产发展商行业中，整体跌幅为0.32%。其相关个股中，建德国际控股、大中华控股、国际商业结算涨幅较大，振幅较大的相关个股有建德国际控股、中加国信、金轮天地控股，振幅分别为35.71%、23.36%、20.00%。民生国际公司简介：民生国际有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051513513494f794b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051513513494f794b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2533977657","title":"民生國際首席財務總監尹駿業辭任，張大智接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977657","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977657?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:08","pubTimestamp":1746695313,"startTime":"0","endTime":"0","summary":"民生国际（00938）发布公告，尹骏业已辞任公司首席财务总监及公司秘书，并将不再担任公司授权代表，自2025年5月8日起生效。同时，董事会宣布张大智已被委任为公司首席财务总监、公司秘书及授权代表，任命同样自2025年5月8日起生效。张大智为香港会计师公会会员，拥有澳洲昆士兰大学商学学士及澳洲麦格理大学工商管理硕士学位，具备丰富的财务管理及公司秘书经验。文章来源：财中社原标题：民生国际首席财务总监尹骏业辞任，张大智接任","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172737a6d76f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172737a6d76f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2533836976","title":"民生國際：張大智獲委任為首席財務總監","url":"https://stock-news.laohu8.com/highlight/detail?id=2533836976","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533836976?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:46","pubTimestamp":1746694019,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨民生国际(00938.HK)发布公告，尹骏业已提呈辞任公司首席财务总监、公司秘书及授权代表，自2025年5月8日起生效。尹先生于辞任后将不再担任本集团任何职务。此外，张大智已获委任为公司首席财务总监、公司秘书及授权代表，均自2025年5月8日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508164659a4766a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508164659a4766a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2533462219","title":"民生國際(00938)股價顯著下跌11.111%，現價港幣$0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2533462219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533462219?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:04","pubTimestamp":1746601440,"startTime":"0","endTime":"0","summary":"[下跌股]民生国际(00938) 股价在下午03:04比前收市价显著下跌11.111%，现股价为港币$0.96。至目前为止，今日最高价为$1.2，而最低价为$0.96。总成交量为31.4万股，总成交金额为港币$34.168万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2533463395","title":"民生國際盤中異動 股價大漲14.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533463395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533463395?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:41","pubTimestamp":1746495676,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时41分，民生国际股票出现波动，股价急速拉升14.91%。资金方面，该股资金流入1.814万港元，流出4.484万港元。民生国际股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，粤港湾控股、绿地香港、莱蒙国际涨幅较大，振幅较大的相关个股有粤港湾控股、阳光100中国、金辉控股，振幅分别为16.67%、10.00%、7.53%。民生国际公司简介：民生国际有限公司是一家主要从事物业业务的香港投资控股公司。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609411697500f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609411697500f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2532518628","title":"民生國際股價上漲14.42% 市值漲1.11億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532518628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532518628?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:43","pubTimestamp":1746150220,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时43分，民生国际股票出现波动，股价快速拉升14.42%。截至发稿，该股报1.190港元/股，成交量5.6万股，换手率0.01%，振幅14.42%。资金方面，该股资金流入1.996万港元，流出3.99万港元。民生国际股票所在的地产发展商行业中，整体跌幅为0.02%。其相关个股中，花样年控股、珠光控股、建德国际控股涨幅较大，振幅较大的相关个股有花样年控股、金辉控股、朗诗绿色管理，振幅分别为22.97%、7.62%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094341974cfb8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094341974cfb8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2531544740","title":"民生國際股價重挫22.33% 市值跌1.16億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531544740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531544740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:35","pubTimestamp":1745976921,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时35分，民生国际股票出现波动，股价急速下跌22.33%。截至发稿，该股报0.800港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1600港元，流出0港元。民生国际股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，阳光100中国、朗诗绿色管理、金辉控股涨幅较大，振幅较大的相关个股有阳光100中国、金辉控股、景瑞控股，振幅分别为10.00%、9.12%、7.69%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093521a6ce17f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093521a6ce17f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2530841000","title":"民生國際(00938)股價顯著波動13.131%，現價港幣$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2530841000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530841000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:54","pubTimestamp":1745819640,"startTime":"0","endTime":"0","summary":"[异动股]民生国际(00938) 股价在下午01:54出现显著波动13.131%，现股价为港币$0.92，比前收市价下跌7.071%2.02%。至目前为止，今日最高价为$1.04，而最低价为$0.91。总成交量为19万股，总成交金额为港币$17.5万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250428108/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2530413726","title":"民生國際盤中異動 股價大跌8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:46","pubTimestamp":1745811991,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时46分，民生国际股票出现波动，股价急速下挫8.08%。截至发稿，该股报0.910港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。民生国际股票所在的地产发展商行业中，整体跌幅为0.04%。民生国际公司简介：民生国际有限公司是一家主要从事物业业务的香港投资控股公司。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281146319747f158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281146319747f158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2529061600","title":"民生國際(00938)股價大幅下跌15.596%，現價港幣$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061600","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:25","pubTimestamp":1745461500,"startTime":"0","endTime":"0","summary":"[下跌股]民生国际(00938) 股价在上午10:25比前收市价大幅下跌15.596%，现股价为港币$0.92。至目前为止，今日最高价为$1.17，而最低价为$0.92。总成交量为9.2万股，总成交金额为港币$10.46万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250424436/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2529613206","title":"民生國際盤中異動 快速拉昇6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613206?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:40","pubTimestamp":1745458837,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时40分，民生国际股票出现波动，股价急速上涨6.42%。截至发稿，该股报1.160港元/股，成交量8000股，换手率0.00%，振幅0.00%。民生国际股票所在的地产发展商行业中，整体跌幅为0.18%。其相关个股中，粤港湾控股、宝龙地产、华侨城(亚洲)涨幅较大，振幅较大的相关个股有宝龙地产、粤港湾控股、融创中国，振幅分别为4.76%、3.91%、3.80%。民生国际公司简介：民生国际有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094037aa2c7960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094037aa2c7960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2529750105","title":"民生國際04月23日主力淨流入10萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529750105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529750105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396155,"startTime":"0","endTime":"0","summary":"04月23日, 民生国际股价涨3.81%，报收1.09元，成交金额46万元，换手率0.07%，振幅23.81%，量比3.20。民生国际今日主力资金净流入10万元，上一交易日主力净流出0万元。该股近5个交易日上涨17.20%，主力资金累计净流入10万元；近20日主力资金累计净流入60万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170752a6c4f0c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170752a6c4f0c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2529399980","title":"民生國際股價重挫15.56% 市值跌7653.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:00","pubTimestamp":1745290818,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时00分，民生国际股票出现波动，股价大幅跳水15.56%。截至发稿，该股报0.760港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9120港元。民生国际股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，朗诗绿色管理、莱蒙国际、融创中国涨幅较大，振幅较大的相关个股有皇冠环球集团-新、中国上城、朗诗绿色管理，振幅分别为20.13%、16.67%、16.67%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110018aa2c758b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110018aa2c758b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2528758050","title":"民生國際盤中異動 快速上漲8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:13","pubTimestamp":1744866830,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时13分，民生国际股票出现波动，股价急速上涨8.79%。截至发稿，该股报0.990港元/股，成交量4.6万股，换手率0.01%，振幅6.59%。民生国际股票所在的地产发展商行业中，整体涨幅为0.35%。其相关个股中，中国上城、建业地产、皇冠环球集团-新涨幅较大，振幅较大的相关个股有皇冠环球集团-新、皇冠环球集团-旧、四海国际，振幅分别为29.32%、24.81%、21.10%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713135094d84ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713135094d84ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2527728294","title":"民生國際股價重挫20.22% 市值跌9291.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527728294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527728294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:36","pubTimestamp":1744774612,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时36分，民生国际股票出现波动，股价大幅下挫20.22%。截至发稿，该股报0.710港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9940港元。民生国际股票所在的地产发展商行业中，整体涨幅为0.19%。其相关个股中，皇冠环球集团-新、皇冠环球集团-旧、大中华控股涨幅较大，振幅较大的相关个股有皇冠环球集团-新、皇冠环球集团-旧、亿达中国，振幅分别为30.95%、27.27%、16.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113652aa2c70e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113652aa2c70e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2527000721","title":"民生國際盤中異動 早盤快速上漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527000721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527000721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:03","pubTimestamp":1744686216,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时03分，民生国际股票出现波动，股价快速上涨5.38%。截至发稿，该股报0.980港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。民生国际股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，皇冠环球集团-旧、国际商业结算、皇冠环球集团-新涨幅较大，振幅较大的相关个股有诺科达科技、皇冠环球集团-新、金辉控股，振幅分别为46.09%、21.43%、13.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110336aa2c6f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110336aa2c6f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2527692502","title":"民生國際股價上漲12.35% 市值漲7273.53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527692502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527692502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:50","pubTimestamp":1744595431,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时50分，民生国际股票出现波动，股价大幅上涨12.35%。截至发稿，该股报0.910港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1820港元，流出0港元。民生国际股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，皇冠环球集团-新、皇冠环球集团-旧、新明中国涨幅较大，振幅较大的相关个股有皇冠环球集团-旧、皇冠环球集团-新、粤港湾控股，振幅分别为41.94%、27.42%、7.38%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140950319736eef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140950319736eef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2526530585","title":"民生國際04月10日主力淨流入7萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530585?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273004,"startTime":"0","endTime":"0","summary":"04月10日, 民生国际股价涨48.84%，报收0.64元，成交金额47万元，换手率0.13%，振幅45.35%，量比13.04。民生国际今日主力资金净流入7万元，上一交易日主力净流出0万元。该股近5个交易日上涨43.82%，主力资金累计净流入12万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171019a6b66278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171019a6b66278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2526372978","title":"民生國際(00938)股價大幅上升16.279%，現價港幣$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:05","pubTimestamp":1744254300,"startTime":"0","endTime":"0","summary":"[上升股]民生国际(00938) 股价在上午11:05比前收市价大幅上升16.279%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.445。总成交量为27.8万股，总成交金额为港币$13.185万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504104888/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2526731103","title":"民生國際盤中異動 早盤急速拉昇6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:02","pubTimestamp":1744250563,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时02分，民生国际股票出现异动，股价大幅上涨6.98%。截至发稿，该股报0.460港元/股，成交量2.8万股，换手率0.00%，振幅3.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。民生国际股票所在的地产发展商行业中，整体涨幅为0.48%。其相关个股中，四海国际、阳光100中国、正荣地产涨幅较大，振幅较大的相关个股有正荣地产、弘阳地产、汤臣集团，振幅分别为13.33%、12.77%、12.36%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100243a454613e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100243a454613e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00938\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-09","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725845400000,"name":null,"time":"","dateTimestamp":1725811200000,"actualEps":null},{"date":"2024-06-28","symbol":"00938","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00938\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00938\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00938\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00938","date":"2025-05-14","current":-1.133223,"percent":0.863636,"low":-5.777835,"twenty":-3.614285,"median":-1.854778,"eighty":-1.224159,"high":-0.475954,"avg":-2.387653,"sd":1.227909,"marketCap":647198595},"quantilePoints":[{"date":"2020-05-22","current":-5.200051,"twenty":-5.739316,"median":-5.328448,"eighty":-5.200051,"marketCap":771999601},{"date":"2020-05-29","current":-5.135853,"twenty":-5.675118,"median":-5.328448,"eighty":-5.135853,"marketCap":762468742},{"date":"2020-06-05","current":-5.649438,"twenty":-5.675118,"median":-5.328448,"eighty":-5.135853,"marketCap":838715616},{"date":"2020-06-12","current":-5.713637,"twenty":-5.777835,"median":-5.392646,"eighty":-5.174372,"marketCap":848246475},{"date":"2020-06-19","current":-5.521042,"twenty":-5.777835,"median":-5.392646,"eighty":-5.200051,"marketCap":819653897},{"date":"2020-06-26","current":-3.804565,"twenty":-5.752156,"median":-5.392646,"eighty":-5.135853,"marketCap":771999601},{"date":"2020-07-03","current":-3.898505,"twenty":-5.713637,"median":-5.392646,"eighty":-5.135853,"marketCap":791061319},{"date":"2020-07-10","current":-4.187091,"twenty":-5.713637,"median":-5.328448,"eighty":-5.135853,"marketCap":849619479},{"date":"2020-07-17","current":-4.136645,"twenty":-5.713637,"median":-5.328448,"eighty":-5.071655,"marketCap":839383100},{"date":"2020-07-24","current":-4.035751,"twenty":-5.700797,"median":-5.328448,"eighty":-5.071655,"marketCap":818910342},{"date":"2020-07-31","current":-4.439326,"twenty":-5.649438,"median":-5.328448,"eighty":-4.439326,"marketCap":900801376},{"date":"2020-08-07","current":-4.590667,"twenty":-5.649438,"median":-5.264249,"eighty":-4.338432,"marketCap":931510514},{"date":"2020-08-14","current":-4.54022,"twenty":-5.649438,"median":-5.264249,"eighty":-4.358611,"marketCap":921274134},{"date":"2020-08-21","current":-4.489773,"twenty":-5.649438,"median":-5.264249,"eighty":-4.338432,"marketCap":911037755},{"date":"2020-08-28","current":-4.237538,"twenty":-5.649438,"median":-5.264249,"eighty":-4.308708,"marketCap":859855859},{"date":"2020-09-04","current":-4.338432,"twenty":-5.649438,"median":-5.264249,"eighty":-4.290643,"marketCap":880328617},{"date":"2020-09-11","current":-4.489773,"twenty":-5.636598,"median":-5.264249,"eighty":-4.308708,"marketCap":911037755},{"date":"2020-09-18","current":-4.388879,"twenty":-5.5724,"median":-5.200051,"eighty":-4.338432,"marketCap":890564996},{"date":"2020-09-25","current":-4.187091,"twenty":-5.521042,"median":-5.200051,"eighty":-4.287985,"marketCap":849619479},{"date":"2020-09-30","current":-4.439326,"twenty":-5.521042,"median":-5.200051,"eighty":-4.287985,"marketCap":900801376},{"date":"2020-10-09","current":-4.338432,"twenty":-5.521042,"median":-5.135853,"eighty":-4.287985,"marketCap":880328617},{"date":"2020-10-16","current":-4.136645,"twenty":-5.521042,"median":-5.135853,"eighty":-4.237538,"marketCap":839383100},{"date":"2020-10-23","current":-4.136645,"twenty":-5.521042,"median":-5.135853,"eighty":-4.237538,"marketCap":839383100},{"date":"2020-10-30","current":-4.467445,"twenty":-5.521042,"median":-5.135853,"eighty":-4.237538,"marketCap":906507119},{"date":"2020-11-06","current":-4.467445,"twenty":-5.482523,"median":-5.103754,"eighty":-4.237538,"marketCap":906507119},{"date":"2020-11-13","current":-4.576407,"twenty":-5.456844,"median":-5.071655,"eighty":-4.237538,"marketCap":928617049},{"date":"2020-11-20","current":-4.358483,"twenty":-5.456844,"median":-5.071655,"eighty":-4.237538,"marketCap":884397190},{"date":"2020-11-27","current":-3.779977,"twenty":-5.456844,"median":-4.814862,"eighty":-4.237538,"marketCap":939672014},{"date":"2020-12-04","current":-3.646566,"twenty":-5.456844,"median":-4.641113,"eighty":-4.211213,"marketCap":906507119},{"date":"2020-12-11","current":-3.602096,"twenty":-5.456844,"median":-4.590667,"eighty":-4.136645,"marketCap":895452154},{"date":"2020-12-18","current":-3.646566,"twenty":-5.456844,"median":-4.576407,"eighty":-4.136645,"marketCap":906507119},{"date":"2020-12-24","current":-3.557625,"twenty":-5.456844,"median":-4.558313,"eighty":-4.136645,"marketCap":884397190},{"date":"2020-12-31","current":-3.379744,"twenty":-5.444004,"median":-4.54022,"eighty":-4.136645,"marketCap":840177330},{"date":"2021-01-08","current":-3.557625,"twenty":-3.557625,"median":-3.513155,"eighty":-3.459791,"marketCap":884397190},{"date":"2021-01-15","current":-3.468685,"twenty":-3.557625,"median":-3.513155,"eighty":-3.468685,"marketCap":862287260},{"date":"2021-01-22","current":-3.468685,"twenty":-3.530943,"median":-3.513155,"eighty":-3.450897,"marketCap":862287260},{"date":"2021-01-29","current":-3.379744,"twenty":-3.513155,"median":-3.468685,"eighty":-3.406426,"marketCap":840177330},{"date":"2021-02-05","current":-3.468685,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":862287260},{"date":"2021-02-11","current":-3.468685,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":862287260},{"date":"2021-02-19","current":-3.379744,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":840177330},{"date":"2021-02-26","current":-3.335274,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":829122365},{"date":"2021-03-05","current":-3.290803,"twenty":-3.513155,"median":-3.424214,"eighty":-3.337053,"marketCap":818067400},{"date":"2021-03-12","current":-3.433108,"twenty":-3.504261,"median":-3.424214,"eighty":-3.335274,"marketCap":853443288},{"date":"2021-03-19","current":-3.290803,"twenty":-3.513155,"median":-3.433108,"eighty":-3.335274,"marketCap":818067400},{"date":"2021-03-26","current":-3.69993,"twenty":-3.513155,"median":-3.468685,"eighty":-3.337053,"marketCap":919773077},{"date":"2021-04-01","current":-3.735507,"twenty":-3.557625,"median":-3.468685,"eighty":-3.344168,"marketCap":928617049},{"date":"2021-04-09","current":-3.753295,"twenty":-3.557625,"median":-3.468685,"eighty":-3.365514,"marketCap":933039035},{"date":"2021-04-16","current":-3.539837,"twenty":-3.62522,"median":-3.468685,"eighty":-3.379744,"marketCap":879975204},{"date":"2021-04-23","current":-3.557625,"twenty":-3.618105,"median":-3.468685,"eighty":-3.379744,"marketCap":884397190},{"date":"2021-04-30","current":-3.557625,"twenty":-3.61099,"median":-3.468685,"eighty":-3.379744,"marketCap":884397190},{"date":"2021-05-07","current":-3.32638,"twenty":-3.578971,"median":-3.468685,"eighty":-3.379744,"marketCap":826911372},{"date":"2021-05-14","current":-3.308592,"twenty":-3.557625,"median":-3.468685,"eighty":-3.335274,"marketCap":822489386},{"date":"2021-05-21","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.335274,"marketCap":773847541},{"date":"2021-05-28","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.32638,"marketCap":773847541},{"date":"2021-06-04","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.315707,"marketCap":773847541},{"date":"2021-06-11","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.290803,"marketCap":773847541},{"date":"2021-06-18","current":-3.112922,"twenty":-3.557625,"median":-3.433108,"eighty":-3.205421,"marketCap":773847541},{"date":"2021-06-25","current":-3.095134,"twenty":-3.557625,"median":-3.424214,"eighty":-3.11648,"marketCap":769425555},{"date":"2021-07-02","current":-1.38976,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":725205695},{"date":"2021-07-09","current":-1.364337,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":711939737},{"date":"2021-07-16","current":-1.525346,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":795957471},{"date":"2021-07-23","current":-1.440604,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":751737611},{"date":"2021-07-30","current":-1.415182,"twenty":-3.557625,"median":-3.361956,"eighty":-3.112922,"marketCap":738471653},{"date":"2021-08-06","current":-1.466027,"twenty":-3.557625,"median":-3.335274,"eighty":-3.095134,"marketCap":765003569},{"date":"2021-08-13","current":-1.305018,"twenty":-3.539837,"median":-3.335274,"eighty":-1.525346,"marketCap":680985836},{"date":"2021-08-20","current":-1.338915,"twenty":-3.539837,"median":-3.32638,"eighty":-1.466027,"marketCap":698673780},{"date":"2021-08-27","current":-1.372811,"twenty":-3.539837,"median":-3.32638,"eighty":-1.466027,"marketCap":716361723},{"date":"2021-09-03","current":-1.355863,"twenty":-3.522049,"median":-3.32638,"eighty":-1.449079,"marketCap":707517752},{"date":"2021-09-10","current":-1.423656,"twenty":-3.513155,"median":-3.290803,"eighty":-1.423656,"marketCap":742893639},{"date":"2021-09-17","current":-1.355863,"twenty":-3.513155,"median":-3.290803,"eighty":-1.415182,"marketCap":707517752},{"date":"2021-09-24","current":-1.313492,"twenty":-3.513155,"median":-3.219651,"eighty":-1.388065,"marketCap":685407822},{"date":"2021-09-30","current":-1.43213,"twenty":-3.513155,"median":-3.166287,"eighty":-1.369421,"marketCap":747315625},{"date":"2021-10-08","current":-1.372811,"twenty":-3.513155,"median":-3.121816,"eighty":-1.364337,"marketCap":716361723},{"date":"2021-10-15","current":-2.009236,"twenty":-3.513155,"median":-3.112922,"eighty":-1.367727,"marketCap":1048461723},{"date":"2021-10-22","current":-2.046444,"twenty":-3.513155,"median":-3.112922,"eighty":-1.372811,"marketCap":1067877681},{"date":"2021-10-29","current":-2.046444,"twenty":-3.509597,"median":-3.112922,"eighty":-1.372811,"marketCap":1067877681},{"date":"2021-11-05","current":-1.947223,"twenty":-3.490031,"median":-3.112922,"eighty":-1.372811,"marketCap":1016101794},{"date":"2021-11-12","current":-2.058847,"twenty":-3.468685,"median":-3.112922,"eighty":-1.372811,"marketCap":1074349667},{"date":"2021-11-19","current":-2.021639,"twenty":-3.468685,"median":-3.112922,"eighty":-1.376201,"marketCap":1054933709},{"date":"2021-11-26","current":-2.021639,"twenty":-3.468685,"median":-3.112922,"eighty":-1.384675,"marketCap":1054933709},{"date":"2021-12-03","current":-1.799245,"twenty":-3.468685,"median":-3.112922,"eighty":-1.396539,"marketCap":1048461723},{"date":"2021-12-10","current":-1.832565,"twenty":-3.468685,"median":-3.104028,"eighty":-1.410098,"marketCap":1067877681},{"date":"2021-12-17","current":-1.777033,"twenty":-3.468685,"median":-3.095134,"eighty":-1.415182,"marketCap":1035517752},{"date":"2021-12-24","current":-1.765926,"twenty":-3.468685,"median":-2.058847,"eighty":-1.415182,"marketCap":1029045766},{"date":"2021-12-31","current":-1.821458,"twenty":-3.468685,"median":-2.058847,"eighty":-1.415182,"marketCap":1061405695},{"date":"2022-01-07","current":-1.854778,"twenty":-1.865884,"median":-1.821458,"eighty":-1.765926,"marketCap":1080821653},{"date":"2022-01-14","current":-1.888097,"twenty":-1.870327,"median":-1.832565,"eighty":-1.77259,"marketCap":1100237611},{"date":"2022-01-21","current":-1.654862,"twenty":-1.870327,"median":-1.821458,"eighty":-1.765926,"marketCap":964325906},{"date":"2022-01-28","current":-1.710394,"twenty":-1.865884,"median":-1.799245,"eighty":-1.717058,"marketCap":996685836},{"date":"2022-02-04","current":-1.710394,"twenty":-1.865884,"median":-1.788139,"eighty":-1.710394,"marketCap":996685836},{"date":"2022-02-11","current":-1.677074,"twenty":-1.854778,"median":-1.765926,"eighty":-1.688181,"marketCap":977269878},{"date":"2022-02-18","current":-1.699287,"twenty":-1.843671,"median":-1.743713,"eighty":-1.688181,"marketCap":990213850},{"date":"2022-02-25","current":-1.7215,"twenty":-1.832565,"median":-1.7215,"eighty":-1.677074,"marketCap":1003157822},{"date":"2022-03-04","current":-1.7215,"twenty":-1.821458,"median":-1.715947,"eighty":-1.677074,"marketCap":1003157822},{"date":"2022-03-11","current":-1.710394,"twenty":-1.810352,"median":-1.710394,"eighty":-1.677074,"marketCap":996685836},{"date":"2022-03-18","current":-1.588223,"twenty":-1.799245,"median":-1.710394,"eighty":-1.665968,"marketCap":925493990},{"date":"2022-03-25","current":-1.621542,"twenty":-1.799245,"median":-1.710394,"eighty":-1.654862,"marketCap":944909948},{"date":"2022-04-01","current":-1.610436,"twenty":-1.777033,"median":-1.699287,"eighty":-1.643755,"marketCap":938437962},{"date":"2022-04-08","current":-1.577116,"twenty":-1.768147,"median":-1.699287,"eighty":-1.621542,"marketCap":919022004},{"date":"2022-04-14","current":-1.577116,"twenty":-1.765926,"median":-1.693734,"eighty":-1.6171,"marketCap":919022004},{"date":"2022-04-22","current":-1.099539,"twenty":-1.765926,"median":-1.688181,"eighty":-1.610436,"marketCap":640726609},{"date":"2022-04-29","current":-1.077326,"twenty":-1.765926,"median":-1.677074,"eighty":-1.581559,"marketCap":627782637},{"date":"2022-05-06","current":-1.143965,"twenty":-1.759262,"median":-1.665968,"eighty":-1.577116,"marketCap":666614552},{"date":"2022-05-13","current":-1.210603,"twenty":-1.732607,"median":-1.665968,"eighty":-1.577116,"marketCap":705446468},{"date":"2022-05-20","current":-1.055113,"twenty":-1.7215,"median":-1.660415,"eighty":-1.210603,"marketCap":614838665},{"date":"2022-05-27","current":-1.177284,"twenty":-1.7215,"median":-1.654862,"eighty":-1.166178,"marketCap":686030510},{"date":"2022-06-02","current":-1.132858,"twenty":-1.7215,"median":-1.643755,"eighty":-1.155071,"marketCap":660142566},{"date":"2022-06-10","current":-1.299455,"twenty":-1.7215,"median":-1.621542,"eighty":-1.155071,"marketCap":757222356},{"date":"2022-06-17","current":-1.310562,"twenty":-1.7215,"median":-1.621542,"eighty":-1.155071,"marketCap":763694342},{"date":"2022-06-24","current":-1.758432,"twenty":-1.7215,"median":-1.621542,"eighty":-1.155071,"marketCap":653670580},{"date":"2022-06-30","current":-2.837865,"twenty":-1.725943,"median":-1.621542,"eighty":-1.155071,"marketCap":1054933709},{"date":"2022-07-08","current":-2.994557,"twenty":-1.765926,"median":-1.632649,"eighty":-1.161735,"marketCap":1113181583},{"date":"2022-07-15","current":-3.099018,"twenty":-1.785918,"median":-1.654862,"eighty":-1.166178,"marketCap":1152013499},{"date":"2022-07-22","current":-2.959736,"twenty":-1.825901,"median":-1.654862,"eighty":-1.166178,"marketCap":1100237611},{"date":"2022-07-29","current":-2.977147,"twenty":-1.865884,"median":-1.665968,"eighty":-1.172842,"marketCap":1106709597},{"date":"2022-08-05","current":-3.673555,"twenty":-1.89254,"median":-1.665968,"eighty":-1.177284,"marketCap":1365589035},{"date":"2022-08-12","current":-3.29053,"twenty":-2.757778,"median":-1.677074,"eighty":-1.197275,"marketCap":1223205344},{"date":"2022-08-19","current":-3.569094,"twenty":-2.837865,"median":-1.688181,"eighty":-1.210603,"marketCap":1326757119},{"date":"2022-08-26","current":-3.482043,"twenty":-2.959736,"median":-1.699287,"eighty":-1.210603,"marketCap":1294397190},{"date":"2022-09-02","current":-3.482043,"twenty":-2.977147,"median":-1.699287,"eighty":-1.210603,"marketCap":1294397190},{"date":"2022-09-09","current":-3.203479,"twenty":-3.001521,"median":-1.710394,"eighty":-1.217267,"marketCap":1190845414},{"date":"2022-09-16","current":-3.22089,"twenty":-3.05027,"median":-1.710394,"eighty":-1.235038,"marketCap":1197317400},{"date":"2022-09-23","current":-3.168659,"twenty":-3.109464,"median":-1.710394,"eighty":-1.272799,"marketCap":1177901442},{"date":"2022-09-30","current":-3.116428,"twenty":-3.116428,"median":-1.7215,"eighty":-1.299455,"marketCap":1158485485},{"date":"2022-10-07","current":-3.116428,"twenty":-3.130357,"median":-1.7215,"eighty":-1.299455,"marketCap":1158485485},{"date":"2022-10-14","current":-3.099018,"twenty":-3.130357,"median":-1.7215,"eighty":-1.299455,"marketCap":1152013499},{"date":"2022-10-21","current":-2.994557,"twenty":-3.116428,"median":-1.762179,"eighty":-1.301676,"marketCap":1113181583},{"date":"2022-10-28","current":-3.064198,"twenty":-3.116428,"median":-1.765926,"eighty":-1.310562,"marketCap":1139069527},{"date":"2022-11-04","current":-3.064198,"twenty":-3.116428,"median":-1.776438,"eighty":-1.310562,"marketCap":1139069527},{"date":"2022-11-11","current":-3.046787,"twenty":-3.116428,"median":-1.799245,"eighty":-1.35943,"marketCap":1132597541},{"date":"2022-11-18","current":-3.168659,"twenty":-3.116428,"median":-1.827012,"eighty":-1.559346,"marketCap":1177901442},{"date":"2022-11-25","current":-3.133839,"twenty":-3.116428,"median":-1.854778,"eighty":-1.577116,"marketCap":1164957471},{"date":"2022-12-02","current":-3.6752,"twenty":-3.133839,"median":-1.871438,"eighty":-1.577116,"marketCap":1171429456},{"date":"2022-12-09","current":-3.63459,"twenty":-3.165177,"median":-1.888097,"eighty":-1.577116,"marketCap":1158485485},{"date":"2022-12-16","current":-3.63459,"twenty":-3.168659,"median":-2.115341,"eighty":-1.577116,"marketCap":1158485485},{"date":"2022-12-23","current":-3.654895,"twenty":-3.199997,"median":-2.768224,"eighty":-1.577116,"marketCap":1164957471},{"date":"2022-12-30","current":-3.654895,"twenty":-3.224372,"median":-2.811749,"eighty":-1.577116,"marketCap":1164957471},{"date":"2023-01-06","current":-3.654895,"twenty":-3.27312,"median":-2.837865,"eighty":-1.577116,"marketCap":1164957471},{"date":"2023-01-13","current":-3.654895,"twenty":-3.29053,"median":-2.959736,"eighty":-1.58378,"marketCap":1164957471},{"date":"2023-01-20","current":-3.654895,"twenty":-3.356689,"median":-2.959736,"eighty":-1.594887,"marketCap":1164957471},{"date":"2023-01-27","current":-3.654895,"twenty":-3.464633,"median":-2.959736,"eighty":-1.599329,"marketCap":1164957471},{"date":"2023-02-03","current":-3.614285,"twenty":-3.482043,"median":-2.977147,"eighty":-1.599329,"marketCap":1152013499},{"date":"2023-02-10","current":-3.614285,"twenty":-3.482043,"median":-2.977147,"eighty":-1.610436,"marketCap":1152013499},{"date":"2023-02-17","current":-3.43154,"twenty":-3.482043,"median":-2.994557,"eighty":-1.610436,"marketCap":1093765625},{"date":"2023-02-24","current":-3.451845,"twenty":-3.551684,"median":-3.020672,"eighty":-1.610436,"marketCap":1100237611},{"date":"2023-03-03","current":-3.59398,"twenty":-3.55337,"median":-3.046787,"eighty":-1.610436,"marketCap":1145541513},{"date":"2023-03-10","current":-3.248795,"twenty":-3.411235,"median":-3.2691,"eighty":-3.200063,"marketCap":1035517752},{"date":"2023-03-17","current":-3.35032,"twenty":-9.438081,"median":-4.237538,"eighty":-2.426254,"marketCap":1067877681},{"date":"2023-03-24","current":-3.39093,"twenty":-9.438081,"median":-4.237538,"eighty":-2.426254,"marketCap":1080821653},{"date":"2023-03-31","current":-3.289405,"twenty":-9.438081,"median":-4.187091,"eighty":-2.507718,"marketCap":1048461723},{"date":"2023-04-06","current":-3.51276,"twenty":-9.438081,"median":-4.136645,"eighty":-2.589181,"marketCap":1119653569},{"date":"2023-04-14","current":-3.797029,"twenty":-9.438081,"median":-4.136645,"eighty":-2.426254,"marketCap":1210261372},{"date":"2023-04-21","current":-3.55337,"twenty":-9.438081,"median":-4.136645,"eighty":-2.426254,"marketCap":1132597541},{"date":"2023-04-28","current":-3.776724,"twenty":-9.438081,"median":-4.136645,"eighty":-2.426254,"marketCap":1203789386},{"date":"2023-05-05","current":-3.817334,"twenty":-9.438081,"median":-4.091269,"eighty":-2.426254,"marketCap":1216733358},{"date":"2023-05-12","current":-3.614285,"twenty":-9.438081,"median":-4.035751,"eighty":-2.426254,"marketCap":1152013499},{"date":"2023-05-19","current":-3.817334,"twenty":-9.438081,"median":-3.898505,"eighty":-2.426254,"marketCap":1216733358},{"date":"2023-05-25","current":-3.654895,"twenty":-9.438081,"median":-3.834434,"eighty":-2.507718,"marketCap":1164957471},{"date":"2023-06-02","current":-3.43154,"twenty":-9.438081,"median":-3.817334,"eighty":-2.426254,"marketCap":1093765625},{"date":"2023-06-09","current":-3.492455,"twenty":-9.438081,"median":-3.804565,"eighty":-2.426254,"marketCap":1113181583},{"date":"2023-06-16","current":-3.492455,"twenty":-9.407299,"median":-3.776724,"eighty":-2.426254,"marketCap":1113181583},{"date":"2023-06-23","current":-3.71581,"twenty":-9.320677,"median":-3.776724,"eighty":-2.426254,"marketCap":1184373428},{"date":"2023-06-30","current":-2.41231,"twenty":-9.260004,"median":-3.753295,"eighty":-2.322921,"marketCap":1164957471},{"date":"2023-07-07","current":-2.372105,"twenty":-9.152458,"median":-3.735507,"eighty":-2.320553,"marketCap":1145541513},{"date":"2023-07-14","current":-2.345301,"twenty":-9.081927,"median":-3.71581,"eighty":-2.312512,"marketCap":1132597541},{"date":"2023-07-21","current":-2.345301,"twenty":-8.90385,"median":-3.69993,"eighty":-2.29643,"marketCap":1132597541},{"date":"2023-07-28","current":-2.278293,"twenty":-8.90385,"median":-3.691036,"eighty":-2.24251,"marketCap":1100237611},{"date":"2023-08-04","current":-2.278293,"twenty":-8.512081,"median":-3.6752,"eighty":-2.24251,"marketCap":1100237611},{"date":"2023-08-11","current":-2.197882,"twenty":-8.013465,"median":-3.6752,"eighty":-2.117472,"marketCap":1061405695},{"date":"2023-08-18","current":-1.94325,"twenty":-8.013465,"median":-3.654895,"eighty":-2.069899,"marketCap":938437962},{"date":"2023-08-25","current":-1.996856,"twenty":-8.013465,"median":-3.654895,"eighty":-2.046444,"marketCap":964325906},{"date":"2023-09-01","current":-1.996856,"twenty":-7.960042,"median":-3.654895,"eighty":-2.046444,"marketCap":964325906},{"date":"2023-09-08","current":-1.849438,"twenty":-7.835388,"median":-3.654895,"eighty":-2.034042,"marketCap":893134061},{"date":"2023-09-15","current":-1.755625,"twenty":-7.74635,"median":-3.654895,"eighty":-2.021639,"marketCap":847830159},{"date":"2023-09-22","current":-1.742224,"twenty":-7.668476,"median":-3.65073,"eighty":-2.016678,"marketCap":841358173},{"date":"2023-09-29","current":-1.460788,"twenty":-7.657311,"median":-3.646566,"eighty":-2.009236,"marketCap":705446468},{"date":"2023-10-06","current":-1.608207,"twenty":-7.586081,"median":-3.63459,"eighty":-1.996856,"marketCap":776638314},{"date":"2023-10-13","current":-1.608207,"twenty":-7.537431,"median":-3.63459,"eighty":-1.996852,"marketCap":776638314},{"date":"2023-10-20","current":-1.608207,"twenty":-7.479234,"median":-3.621532,"eighty":-1.956651,"marketCap":776638314},{"date":"2023-10-27","current":-1.63501,"twenty":-7.390196,"median":-3.614285,"eighty":-1.912998,"marketCap":789582285},{"date":"2023-11-03","current":-1.500993,"twenty":-7.301157,"median":-3.614285,"eighty":-1.865884,"marketCap":724862426},{"date":"2023-11-10","current":-1.608207,"twenty":-7.12308,"median":-3.602096,"eighty":-1.848285,"marketCap":776638314},{"date":"2023-11-17","current":-1.608207,"twenty":-7.12308,"median":-3.602096,"eighty":-1.832565,"marketCap":776638314},{"date":"2023-11-24","current":-1.608207,"twenty":-5.842033,"median":-3.569094,"eighty":-1.808131,"marketCap":776638314},{"date":"2023-12-01","current":-1.484618,"twenty":-5.777835,"median":-3.557625,"eighty":-1.794803,"marketCap":737806398},{"date":"2023-12-08","current":-1.302297,"twenty":-5.777835,"median":-3.557625,"eighty":-1.777033,"marketCap":647198595},{"date":"2023-12-15","current":-1.367412,"twenty":-5.777835,"median":-3.557625,"eighty":-1.769027,"marketCap":679558524},{"date":"2023-12-22","current":-1.549733,"twenty":-5.777835,"median":-3.55337,"eighty":-1.765926,"marketCap":770166328},{"date":"2023-12-29","current":-1.549733,"twenty":-5.726477,"median":-3.551684,"eighty":-1.765926,"marketCap":770166328},{"date":"2024-01-05","current":-1.406481,"twenty":-5.662278,"median":-3.533065,"eighty":-1.753243,"marketCap":698974482},{"date":"2024-01-12","current":-1.679963,"twenty":-5.649438,"median":-3.513155,"eighty":-1.7215,"marketCap":834886187},{"date":"2024-01-19","current":-1.211136,"twenty":-5.58524,"median":-3.513155,"eighty":-1.7215,"marketCap":601894693},{"date":"2024-01-26","current":-1.53671,"twenty":-5.521042,"median":-3.492455,"eighty":-1.710394,"marketCap":763694342},{"date":"2024-02-02","current":-1.679963,"twenty":-5.469684,"median":-3.492455,"eighty":-1.708719,"marketCap":834886187},{"date":"2024-02-09","current":-1.640894,"twenty":-5.456844,"median":-3.492455,"eighty":-1.699287,"marketCap":815470229},{"date":"2024-02-16","current":-1.549733,"twenty":-5.456844,"median":-3.482043,"eighty":-1.688181,"marketCap":770166328},{"date":"2024-02-23","current":-1.44555,"twenty":-5.392646,"median":-3.468685,"eighty":-1.677074,"marketCap":718390440},{"date":"2024-03-01","current":-1.276251,"twenty":-5.392646,"median":-3.468685,"eighty":-1.665968,"marketCap":634254623},{"date":"2024-03-08","current":-1.237182,"twenty":-5.328448,"median":-3.468685,"eighty":-1.654862,"marketCap":614838665},{"date":"2024-03-15","current":-1.276251,"twenty":-5.328448,"median":-3.464633,"eighty":-1.644686,"marketCap":634254623},{"date":"2024-03-22","current":-1.198113,"twenty":-5.264249,"median":-3.451845,"eighty":-1.63501,"marketCap":595422707},{"date":"2024-03-28","current":-1.198113,"twenty":-5.264249,"median":-3.433108,"eighty":-1.627871,"marketCap":595422707},{"date":"2024-04-05","current":-1.18509,"twenty":-5.264249,"median":-3.430676,"eighty":-1.621608,"marketCap":588950721},{"date":"2024-04-12","current":-1.080906,"twenty":-5.264249,"median":-3.411235,"eighty":-1.621542,"marketCap":537174833},{"date":"2024-04-19","current":-1.172067,"twenty":-5.200051,"median":-3.39093,"eighty":-1.60999,"marketCap":582478735},{"date":"2024-04-26","current":-1.172067,"twenty":-5.135853,"median":-3.39093,"eighty":-1.608207,"marketCap":582478735},{"date":"2024-05-03","current":-1.263228,"twenty":-5.135853,"median":-3.379744,"eighty":-1.608207,"marketCap":627782637},{"date":"2024-05-10","current":-1.159044,"twenty":-5.135853,"median":-3.379744,"eighty":-1.608207,"marketCap":576006749},{"date":"2024-05-17","current":-1.172067,"twenty":-5.135853,"median":-3.35032,"eighty":-1.608207,"marketCap":582478735},{"date":"2024-05-24","current":-1.211136,"twenty":-5.135853,"median":-3.335274,"eighty":-1.594805,"marketCap":601894693},{"date":"2024-05-31","current":-1.146021,"twenty":-5.135853,"median":-3.330015,"eighty":-1.589539,"marketCap":569534763},{"date":"2024-06-07","current":-1.198113,"twenty":-5.071655,"median":-3.32638,"eighty":-1.577116,"marketCap":595422707},{"date":"2024-06-14","current":-1.119975,"twenty":-5.071655,"median":-3.308592,"eighty":-1.569824,"marketCap":556590791},{"date":"2024-06-21","current":-1.302297,"twenty":-4.631024,"median":-3.290803,"eighty":-1.555772,"marketCap":647198595},{"date":"2024-06-28","current":-1.471596,"twenty":-4.576407,"median":-3.29053,"eighty":-1.549733,"marketCap":731334412},{"date":"2024-07-05","current":-1.471596,"twenty":-4.53095,"median":-3.289405,"eighty":-1.549733,"marketCap":731334412},{"date":"2024-07-12","current":-1.471596,"twenty":-4.489773,"median":-3.25571,"eighty":-1.549733,"marketCap":731334412},{"date":"2024-07-19","current":-1.471596,"twenty":-4.467445,"median":-3.203479,"eighty":-1.53671,"marketCap":731334412},{"date":"2024-07-26","current":-1.471596,"twenty":-4.467445,"median":-3.168659,"eighty":-1.499923,"marketCap":731334412},{"date":"2024-08-02","current":-1.471596,"twenty":-4.439326,"median":-3.168659,"eighty":-1.4742,"marketCap":731334412},{"date":"2024-08-09","current":-1.471596,"twenty":-4.439326,"median":-3.133839,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-08-16","current":-1.471596,"twenty":-4.388879,"median":-3.126965,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-08-23","current":-1.471596,"twenty":-4.354473,"median":-3.116428,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-08-30","current":-1.471596,"twenty":-4.338432,"median":-3.112922,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-09-06","current":-1.471596,"twenty":-4.298619,"median":-3.112922,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-09-13","current":-1.432527,"twenty":-4.237538,"median":-3.112922,"eighty":-1.471596,"marketCap":711918454},{"date":"2024-09-20","current":-1.14937,"twenty":-4.237538,"median":-3.112922,"eighty":-1.471596,"marketCap":634254623},{"date":"2024-09-27","current":-1.278381,"twenty":-4.227295,"median":-3.112922,"eighty":-1.471596,"marketCap":705446468},{"date":"2024-10-04","current":-1.172827,"twenty":-4.136645,"median":-3.099018,"eighty":-1.471596,"marketCap":647198595},{"date":"2024-10-10","current":-1.290109,"twenty":-4.136645,"median":-3.099018,"eighty":-1.471596,"marketCap":711918454},{"date":"2024-10-18","current":-0.938261,"twenty":-4.136645,"median":-3.088371,"eighty":-1.466027,"marketCap":517758876},{"date":"2024-10-25","current":-1.055544,"twenty":-4.136645,"median":-3.064198,"eighty":-1.458573,"marketCap":582478735},{"date":"2024-11-01","current":-1.008631,"twenty":-4.133355,"median":-3.064198,"eighty":-1.44555,"marketCap":556590791},{"date":"2024-11-08","current":-1.032087,"twenty":-4.035751,"median":-3.046787,"eighty":-1.432527,"marketCap":569534763},{"date":"2024-11-15","current":-1.043816,"twenty":-3.957858,"median":-3.046787,"eighty":-1.43213,"marketCap":576006749},{"date":"2024-11-22","current":-1.043816,"twenty":-3.817334,"median":-3.011967,"eighty":-1.415182,"marketCap":576006749},{"date":"2024-11-29","current":-0.820979,"twenty":-3.817334,"median":-2.977147,"eighty":-1.406481,"marketCap":453039016},{"date":"2024-12-06","current":-0.906579,"twenty":-3.804565,"median":-2.959736,"eighty":-1.38976,"marketCap":517758876},{"date":"2024-12-13","current":-0.951908,"twenty":-3.776724,"median":-2.890096,"eighty":-1.372811,"marketCap":543646819},{"date":"2024-12-20","current":-0.96324,"twenty":-3.776724,"median":-2.759519,"eighty":-1.364337,"marketCap":550118805},{"date":"2024-12-27","current":-0.951908,"twenty":-3.75642,"median":-2.419011,"eighty":-1.355863,"marketCap":543646819},{"date":"2025-01-03","current":-0.895246,"twenty":-3.735507,"median":-2.385506,"eighty":-1.355863,"marketCap":511286890},{"date":"2025-01-10","current":-0.917911,"twenty":-3.735507,"median":-2.365404,"eighty":-1.355863,"marketCap":524230861},{"date":"2025-01-17","current":-0.815921,"twenty":-3.71581,"median":-2.345301,"eighty":-1.347389,"marketCap":465982988},{"date":"2025-01-24","current":-0.872582,"twenty":-3.695505,"median":-2.318498,"eighty":-1.347389,"marketCap":498342918},{"date":"2025-01-28","current":-0.906579,"twenty":-3.691036,"median":-2.278293,"eighty":-1.340411,"marketCap":517758876},{"date":"2025-02-07","current":-0.906579,"twenty":-3.6752,"median":-2.211284,"eighty":-1.338915,"marketCap":517758876},{"date":"2025-02-14","current":-0.940575,"twenty":-3.6752,"median":-2.117472,"eighty":-1.330441,"marketCap":537174833},{"date":"2025-02-21","current":-0.827253,"twenty":-3.655145,"median":-2.058847,"eighty":-1.313492,"marketCap":472454974},{"date":"2025-02-28","current":-0.895246,"twenty":-3.654895,"median":-2.046444,"eighty":-1.310562,"marketCap":511286890},{"date":"2025-03-07","current":-0.679934,"twenty":-3.654895,"median":-2.046444,"eighty":-1.302297,"marketCap":388319157},{"date":"2025-03-14","current":-0.577944,"twenty":-3.654895,"median":-2.028851,"eighty":-1.299455,"marketCap":330071283},{"date":"2025-03-21","current":-0.521283,"twenty":-3.654895,"median":-2.021639,"eighty":-1.290109,"marketCap":297711353},{"date":"2025-03-28","current":-0.555279,"twenty":-3.649898,"median":-2.009236,"eighty":-1.278381,"marketCap":317127311},{"date":"2025-04-03","current":-0.498618,"twenty":-3.646566,"median":-2.009236,"eighty":-1.276251,"marketCap":284767381},{"date":"2025-04-11","current":-0.917911,"twenty":-3.63459,"median":-1.996856,"eighty":-1.263228,"marketCap":524230861},{"date":"2025-04-17","current":-1.019901,"twenty":-3.63459,"median":-1.996834,"eighty":-1.263228,"marketCap":582478735},{"date":"2025-04-25","current":-1.121891,"twenty":-3.622981,"median":-1.947223,"eighty":-1.242391,"marketCap":640726609},{"date":"2025-05-02","current":-1.291875,"twenty":-3.614285,"median":-1.907825,"eighty":-1.237182,"marketCap":737806398},{"date":"2025-05-09","current":-1.212549,"twenty":-3.614285,"median":-1.865884,"eighty":-1.224159,"marketCap":692502496},{"date":"2025-05-14","current":-1.133223,"twenty":-3.614285,"median":-1.854778,"eighty":-1.224159,"marketCap":647198595}],"updateTime":1747325249153}}}