港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

邵氏兄弟控股

0.120

+0.0032.56%

成交量：290.00萬

成交額：34.48萬

市值：1.70億

市盈率：-26.91

高：0.121

開：0.118

低：0.117

收：0.117

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

邵氏兄弟控股

交易所：

SEHK

成立時間：

2009

員工人數：

51

公司地址：

Leighton Centre,19th Floor,77 Leighton Road,Causeway Bay,Hong Kong

官網：

http://www.meike.cn

郵編：

- -

電話：

傳真：

852 2335 7363

簡介：

美克國際控股有限公司 (股份代號00953)營運總部坐落於著名鞋都--福建省晉江市陳埭鎮。公司自運營以來,秉持“恆久經營、強勢發展、開拓創新、和諧共贏”的經營理念,貫徹“品質為綱、管理為領、營銷為核、服務為本、人才為強”的經營方針,在主席丁思強先生的帶領下,充分發揮團隊協作精神,務實工作,強化管理,不斷創新,至今已發展為集研發、生產、銷售於一體的現代化大型企業。

董事

名稱

職位

黎瑞剛

董事會主席，非執行董事

樂易玲

執行董事，執行委員會主席

顧炯

執行董事，執行委員會委員

龐鴻

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

潘國興

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

司徒惠玲

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

葛俊

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

許濤

非執行董事，執行委員會委員

股東

名稱

職位

梁紫君

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00953/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00953","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00953\",,,,,undefined,":{"symbol":"00953","market":"HK","secType":"STK","nameCN":"邵氏兄弟控股","latestPrice":0.12,"timestamp":1751270891011,"preClose":0.117,"halted":0,"volume":2900000,"delay":0,"floatShares":1419610000,"shares":1419610000,"eps":-0.004459434091123183,"marketStatus":"未開盤","change":0.003,"latestTime":"06-30 16:08:11","open":0.118,"high":0.121,"low":0.117,"amount":344762,"amplitude":0.034188,"askPrice":0.12,"askSize":758000,"bidPrice":0.119,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.004459434091123183,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.117,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":3.6523929471952745,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00953\",,,,,undefined,":{"symbol":"00953","floatShares":1419610000,"roa":"-1.73%","roe":"-2.64%","lyrEps":-0.004459,"volumeRatio":3.6523929471952745,"shares":1419610000,"dividePrice":0,"high":0.121,"amplitude":0.034188,"preClose":0.117,"low":0.117,"week52Low":0.1,"pbRate":"0.36","psRate":"3.01","week52High":0.15,"institutionHeld":0,"latestPrice":0.12,"committee":-0.994737,"eps":-0.004459434091123183,"divideRate":0,"volume":2900000,"delay":0,"ttmEps":-0.004459434091123183,"open":0.118,"prevYearClose":0.119,"prevWeekClose":0.117,"prevMonthClose":0.12,"prevQuarterClose":0.12,"fiveDayClose":0.119,"twentyDayClose":0.118,"sixtyDayClose":0.123},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":84586229,"yearFounded":2009,"employeeNum":51,"address":"Leighton Centre,19th Floor,77 Leighton Road,Causeway Bay,Hong Kong","officePhone":"852 2335 2879","officeFax":"852 2335 7363"},"stockCompanyDetail":{"websiteUrl":"http://www.meike.cn","stockEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0},{"period":"3month","weight":-0.0244},{"period":"6month","weight":0.0084},{"period":"1year","weight":0},{"period":"ytd","weight":0.0084}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"美克國際控股有限公司 (股份代號00953)營運總部坐落於著名鞋都--福建省晉江市陳埭鎮。公司自運營以來,秉持“恆久經營、強勢發展、開拓創新、和諧共贏”的經營理念,貫徹“品質為綱、管理為領、營銷為核、服務為本、人才為強”的經營方針,在主席丁思強先生的帶領下,充分發揮團隊協作精神,務實工作,強化管理,不斷創新,至今已發展為集研發、生產、銷售於一體的現代化大型企業。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.033816},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00438},{"month":3,"riseRate":0.5625,"avgChangeRate":0.058519},{"month":4,"riseRate":0.3125,"avgChangeRate":0.004483},{"month":5,"riseRate":0.375,"avgChangeRate":0.036028},{"month":6,"riseRate":0.375,"avgChangeRate":0.02146},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.019851},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.049265},{"month":9,"riseRate":0.428571,"avgChangeRate":0.014922},{"month":10,"riseRate":0.666667,"avgChangeRate":0.047311},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.067367},{"month":12,"riseRate":0.4,"avgChangeRate":-0.029526}],"exchange":"SEHK","name":"邵氏兄弟控股","nameEN":"SHAW BROTHERS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00953\",market:\"HK\",,,undefined,":{"directors":[{"name":"黎瑞剛","position":"董事會主席，非執行董事"},{"name":"樂易玲","position":"執行董事，執行委員會主席"},{"name":"顧炯","position":"執行董事，執行委員會委員"},{"name":"龐鴻","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"潘國興","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"司徒惠玲","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"葛俊","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"許濤","position":"非執行董事，執行委員會委員"}],"executives":[{"name":"梁紫君","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00953\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00953","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-20","symbol":"00953","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-26","symbol":"00953","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-22","symbol":"00953","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-24","symbol":"00953","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00953\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00953\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00953\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00953","date":"2025-06-30","current":-26.901356,"percent":0.327095,"low":-1257.678068,"twenty":-65.080256,"median":8.542524,"eighty":41.614389,"high":1802.173172,"avg":63.834737,"sd":511.230361,"marketCap":170353200},"quantilePoints":[{"date":"2020-07-03","current":9.694631,"twenty":9.788168,"median":11.694345,"eighty":23.62472,"marketCap":190227740},{"date":"2020-07-10","current":9.316396,"twenty":9.726377,"median":11.543416,"eighty":23.592159,"marketCap":184549300},{"date":"2020-07-17","current":9.158515,"twenty":9.695861,"median":11.488819,"eighty":23.569821,"marketCap":181710080},{"date":"2020-07-24","current":9.194503,"twenty":9.653029,"median":11.315704,"eighty":23.549993,"marketCap":181710080},{"date":"2020-07-31","current":9.140847,"twenty":9.568097,"median":11.273659,"eighty":23.524186,"marketCap":181710080},{"date":"2020-08-07","current":9.05966,"twenty":9.53012,"median":11.120871,"eighty":23.471309,"marketCap":180290470},{"date":"2020-08-14","current":8.965835,"twenty":9.430226,"median":11.10884,"eighty":23.470694,"marketCap":178870860},{"date":"2020-08-21","current":9.492028,"twenty":9.430226,"median":11.067694,"eighty":23.467298,"marketCap":190227740},{"date":"2020-08-28","current":21.906723,"twenty":9.45055,"median":11.056614,"eighty":23.450984,"marketCap":190227740},{"date":"2020-09-04","current":30.956899,"twenty":9.468654,"median":11.101157,"eighty":23.471309,"marketCap":269725900},{"date":"2020-09-11","current":31.249278,"twenty":9.482493,"median":11.11901,"eighty":23.592159,"marketCap":272565120},{"date":"2020-09-18","current":31.110427,"twenty":9.48868,"median":11.248804,"eighty":23.666522,"marketCap":273984730},{"date":"2020-09-25","current":29.409753,"twenty":9.492214,"median":11.315515,"eighty":23.788381,"marketCap":256949410},{"date":"2020-09-30","current":28.784998,"twenty":9.49277,"median":11.360391,"eighty":23.836926,"marketCap":252690580},{"date":"2020-10-09","current":29.492377,"twenty":9.500618,"median":11.497905,"eighty":24.05246,"marketCap":262627850},{"date":"2020-10-16","current":31.099321,"twenty":9.521301,"median":11.578739,"eighty":24.641462,"marketCap":276823950},{"date":"2020-10-23","current":30.732714,"twenty":9.542502,"median":11.728063,"eighty":24.9643,"marketCap":273984730},{"date":"2020-10-30","current":31.046394,"twenty":9.547705,"median":11.933716,"eighty":25.214061,"marketCap":276823950},{"date":"2020-11-06","current":29.585977,"twenty":9.550325,"median":20.702031,"eighty":28.588807,"marketCap":266886680},{"date":"2020-11-13","current":27.831505,"twenty":9.552929,"median":20.919789,"eighty":28.611352,"marketCap":251270970},{"date":"2020-11-20","current":26.251714,"twenty":9.560319,"median":21.797955,"eighty":28.474506,"marketCap":238494480},{"date":"2020-11-27","current":23.337314,"twenty":9.565167,"median":21.999181,"eighty":28.412789,"marketCap":211521890},{"date":"2020-12-04","current":24.259145,"twenty":9.575331,"median":22.228719,"eighty":28.359794,"marketCap":221459160},{"date":"2020-12-11","current":23.382048,"twenty":9.608454,"median":22.311766,"eighty":28.315324,"marketCap":212941500},{"date":"2020-12-18","current":23.188574,"twenty":9.637482,"median":22.391725,"eighty":28.017062,"marketCap":211521890},{"date":"2020-12-24","current":24.719356,"twenty":9.645389,"median":22.454602,"eighty":27.794583,"marketCap":225717990},{"date":"2020-12-31","current":22.067365,"twenty":9.653029,"median":22.403284,"eighty":27.685689,"marketCap":201584620},{"date":"2021-01-08","current":21.408356,"twenty":21.958122,"median":22.067365,"eighty":22.333027,"marketCap":197325790},{"date":"2021-01-15","current":21.284541,"twenty":21.546609,"median":22.046373,"eighty":22.242716,"marketCap":195906180},{"date":"2021-01-22","current":21.447803,"twenty":21.403906,"median":21.826194,"eighty":22.167469,"marketCap":197325790},{"date":"2021-01-29","current":19.894623,"twenty":21.104969,"median":21.544498,"eighty":22.097483,"marketCap":184549300},{"date":"2021-02-05","current":19.552633,"twenty":19.946729,"median":21.408356,"eighty":22.054949,"marketCap":180290470},{"date":"2021-02-11","current":18.909691,"twenty":19.552329,"median":21.384214,"eighty":22.046433,"marketCap":174612030},{"date":"2021-02-19","current":19.516127,"twenty":19.552228,"median":21.290332,"eighty":22.013308,"marketCap":180290470},{"date":"2021-02-26","current":17.71101,"twenty":19.088643,"median":20.751478,"eighty":21.871034,"marketCap":163255150},{"date":"2021-03-05","current":18.064313,"twenty":18.423676,"median":19.981466,"eighty":21.78814,"marketCap":166094370},{"date":"2021-03-12","current":17.941326,"twenty":17.995345,"median":19.724248,"eighty":21.619748,"marketCap":164674760},{"date":"2021-03-19","current":17.947298,"twenty":17.954979,"median":19.552633,"eighty":21.55083,"marketCap":164674760},{"date":"2021-03-26","current":61.802095,"twenty":17.995345,"median":19.724248,"eighty":22.013308,"marketCap":166094370},{"date":"2021-04-01","current":63.553408,"twenty":18.064313,"median":19.938045,"eighty":22.14266,"marketCap":170353200},{"date":"2021-04-09","current":67.112557,"twenty":18.071034,"median":20.312417,"eighty":22.333027,"marketCap":180290470},{"date":"2021-04-16","current":70.018122,"twenty":18.079358,"median":21.060077,"eighty":61.509918,"marketCap":188808130},{"date":"2021-04-23","current":75.619825,"twenty":18.085255,"median":21.384214,"eighty":63.334261,"marketCap":204423840},{"date":"2021-04-30","current":77.924296,"twenty":18.117737,"median":21.42808,"eighty":64.034264,"marketCap":211521890},{"date":"2021-05-07","current":77.942259,"twenty":18.15155,"median":21.533946,"eighty":70.099624,"marketCap":212941500},{"date":"2021-05-14","current":77.993031,"twenty":18.249459,"median":21.731058,"eighty":72.300564,"marketCap":212941500},{"date":"2021-05-21","current":79.011163,"twenty":18.538683,"median":21.964159,"eighty":75.319647,"marketCap":215780720},{"date":"2021-05-28","current":79.269703,"twenty":18.894099,"median":22.067365,"eighty":77.935074,"marketCap":218619940},{"date":"2021-06-04","current":79.130101,"twenty":18.967397,"median":22.252224,"eighty":78.412097,"marketCap":217200330},{"date":"2021-06-11","current":74.998054,"twenty":19.061514,"median":22.560857,"eighty":78.401628,"marketCap":205843450},{"date":"2021-06-18","current":71.961028,"twenty":19.088643,"median":61.315134,"eighty":78.318149,"marketCap":195906180},{"date":"2021-06-25","current":74.093489,"twenty":19.220996,"median":62.864278,"eighty":77.982877,"marketCap":201584620},{"date":"2021-07-02","current":74.745884,"twenty":19.49771,"median":63.35246,"eighty":77.942259,"marketCap":203004230},{"date":"2021-07-09","current":69.065401,"twenty":19.516127,"median":63.631085,"eighty":77.924296,"marketCap":187388520},{"date":"2021-07-16","current":73.775925,"twenty":19.552127,"median":65.307163,"eighty":77.235176,"marketCap":200165010},{"date":"2021-07-23","current":72.736455,"twenty":19.552633,"median":68.160226,"eighty":76.487725,"marketCap":197325790},{"date":"2021-07-30","current":66.756043,"twenty":19.567144,"median":68.963021,"eighty":76.184571,"marketCap":181710080},{"date":"2021-08-06","current":71.62278,"twenty":19.679672,"median":69.093611,"eighty":76.060575,"marketCap":194486570},{"date":"2021-08-13","current":70.481163,"twenty":19.768823,"median":69.180285,"eighty":75.964618,"marketCap":191647350},{"date":"2021-08-20","current":64.398665,"twenty":19.894623,"median":69.065401,"eighty":75.672139,"marketCap":174612030},{"date":"2021-08-27","current":41.287111,"twenty":19.981466,"median":68.044775,"eighty":75.619825,"marketCap":178870860},{"date":"2021-09-03","current":40.287714,"twenty":20.312417,"median":67.814473,"eighty":75.553415,"marketCap":174612030},{"date":"2021-09-10","current":42.144577,"twenty":20.667344,"median":66.579664,"eighty":75.383752,"marketCap":183129690},{"date":"2021-09-17","current":44.563291,"twenty":20.835612,"median":65.369293,"eighty":74.998054,"marketCap":193066960},{"date":"2021-09-24","current":44.215164,"twenty":21.194755,"median":64.453666,"eighty":74.9946,"marketCap":191647350},{"date":"2021-09-30","current":40.803417,"twenty":21.288016,"median":63.754663,"eighty":74.978891,"marketCap":177451250},{"date":"2021-10-08","current":41.784605,"twenty":21.346661,"median":63.498431,"eighty":74.891971,"marketCap":181710080},{"date":"2021-10-15","current":41.103526,"twenty":21.389421,"median":63.181736,"eighty":74.816323,"marketCap":178870860},{"date":"2021-10-22","current":38.219379,"twenty":21.401681,"median":61.802095,"eighty":74.766277,"marketCap":167513980},{"date":"2021-10-29","current":34.742464,"twenty":21.424135,"median":52.769317,"eighty":74.510798,"marketCap":151898270},{"date":"2021-11-05","current":33.388662,"twenty":21.476872,"median":43.857068,"eighty":74.132298,"marketCap":146219830},{"date":"2021-11-12","current":33.89723,"twenty":21.525864,"median":42.440458,"eighty":73.966463,"marketCap":149059050},{"date":"2021-11-19","current":35.238415,"twenty":21.542388,"median":42.24317,"eighty":73.683713,"marketCap":154737490},{"date":"2021-11-26","current":33.288033,"twenty":21.587399,"median":42.136397,"eighty":73.426997,"marketCap":146219830},{"date":"2021-12-03","current":36.775074,"twenty":21.712031,"median":41.983631,"eighty":73.240096,"marketCap":161835540},{"date":"2021-12-10","current":36.39035,"twenty":21.848614,"median":41.893889,"eighty":73.189996,"marketCap":160415930},{"date":"2021-12-17","current":35.126477,"twenty":21.947776,"median":41.784605,"eighty":73.069587,"marketCap":154737490},{"date":"2021-12-24","current":36.058822,"twenty":22.046313,"median":41.617731,"eighty":72.888522,"marketCap":158996320},{"date":"2021-12-31","current":36.944323,"twenty":22.050811,"median":41.459891,"eighty":72.759985,"marketCap":163255150},{"date":"2022-01-07","current":36.762647,"twenty":35.825895,"median":36.727656,"eighty":36.945555,"marketCap":161835540},{"date":"2022-01-14","current":36.039196,"twenty":35.809024,"median":36.092461,"eighty":36.835317,"marketCap":158996320},{"date":"2022-01-21","current":35.635836,"twenty":35.445245,"median":36.039196,"eighty":36.741652,"marketCap":157576710},{"date":"2022-01-28","current":35.727026,"twenty":35.540496,"median":36.038787,"eighty":36.741652,"marketCap":157576710},{"date":"2022-02-04","current":36.710617,"twenty":35.590831,"median":36.052846,"eighty":36.727656,"marketCap":161835540},{"date":"2022-02-11","current":36.636617,"twenty":35.635836,"median":36.110239,"eighty":36.762647,"marketCap":161835540},{"date":"2022-02-18","current":35.817954,"twenty":35.647275,"median":36.472645,"eighty":36.843732,"marketCap":158996320},{"date":"2022-02-25","current":34.453802,"twenty":35.635836,"median":36.363959,"eighty":36.831131,"marketCap":153317880},{"date":"2022-03-04","current":35.078397,"twenty":35.635836,"median":36.07059,"eighty":36.762647,"marketCap":156157100},{"date":"2022-03-11","current":35.131441,"twenty":35.387417,"median":36.039196,"eighty":36.727656,"marketCap":156157100},{"date":"2022-03-18","current":34.951424,"twenty":35.078397,"median":36.007002,"eighty":36.710617,"marketCap":154737490},{"date":"2022-03-25","current":7.952027,"twenty":34.951424,"median":35.867134,"eighty":36.685392,"marketCap":160415930},{"date":"2022-04-01","current":8.012868,"twenty":34.453802,"median":35.743364,"eighty":36.673046,"marketCap":161835540},{"date":"2022-04-08","current":7.868881,"twenty":33.234935,"median":35.653621,"eighty":36.658696,"marketCap":158996320},{"date":"2022-04-14","current":8.022667,"twenty":8.199123,"median":35.613333,"eighty":36.644013,"marketCap":161835540},{"date":"2022-04-22","current":8.247192,"twenty":8.026677,"median":35.508615,"eighty":36.596289,"marketCap":163255150},{"date":"2022-04-29","current":8.163436,"twenty":8.033904,"median":35.387417,"eighty":36.521357,"marketCap":158996320},{"date":"2022-05-06","current":8.084818,"twenty":8.025698,"median":35.160863,"eighty":36.490454,"marketCap":156157100},{"date":"2022-05-13","current":8.381785,"twenty":8.029615,"median":35.078397,"eighty":36.45348,"marketCap":158996320},{"date":"2022-05-20","current":8.70862,"twenty":8.040337,"median":34.998469,"eighty":36.445591,"marketCap":167513980},{"date":"2022-05-27","current":8.494584,"twenty":8.084818,"median":34.667875,"eighty":36.363959,"marketCap":163255150},{"date":"2022-06-02","current":8.522707,"twenty":8.147712,"median":34.453802,"eighty":36.160983,"marketCap":164674760},{"date":"2022-06-10","current":8.654361,"twenty":8.174078,"median":33.856275,"eighty":36.081795,"marketCap":166094370},{"date":"2022-06-17","current":8.88601,"twenty":8.176343,"median":8.915593,"eighty":36.068134,"marketCap":170353200},{"date":"2022-06-24","current":8.555746,"twenty":8.182406,"median":8.87402,"eighty":36.057014,"marketCap":164674760},{"date":"2022-06-30","current":8.644386,"twenty":8.220124,"median":8.79444,"eighty":36.045375,"marketCap":166094370},{"date":"2022-07-08","current":8.487882,"twenty":8.245786,"median":8.791254,"eighty":36.038705,"marketCap":163255150},{"date":"2022-07-15","current":8.641777,"twenty":8.247019,"median":8.745415,"eighty":36.034786,"marketCap":164674760},{"date":"2022-07-22","current":8.85946,"twenty":8.258231,"median":8.77608,"eighty":36.001925,"marketCap":168933590},{"date":"2022-07-29","current":8.997383,"twenty":8.280673,"median":8.793279,"eighty":35.973315,"marketCap":171772810},{"date":"2022-08-05","current":8.796713,"twenty":8.291171,"median":8.795304,"eighty":35.907394,"marketCap":167513980},{"date":"2022-08-12","current":8.859189,"twenty":8.296415,"median":8.791334,"eighty":35.837626,"marketCap":168933590},{"date":"2022-08-19","current":8.572763,"twenty":8.307163,"median":8.781172,"eighty":35.783003,"marketCap":161835540},{"date":"2022-08-26","current":6.966644,"twenty":8.280673,"median":8.745415,"eighty":35.740097,"marketCap":180290470},{"date":"2022-09-02","current":6.991748,"twenty":8.220124,"median":8.70862,"eighty":35.68679,"marketCap":180290470},{"date":"2022-09-09","current":7.350048,"twenty":8.131989,"median":8.685012,"eighty":35.652351,"marketCap":188808130},{"date":"2022-09-16","current":7.418598,"twenty":8.026677,"median":8.664962,"eighty":35.642699,"marketCap":188808130},{"date":"2022-09-23","current":7.393186,"twenty":8.012883,"median":8.641777,"eighty":35.617834,"marketCap":184549300},{"date":"2022-09-30","current":6.981754,"twenty":7.978767,"median":8.619906,"eighty":35.575393,"marketCap":174612030},{"date":"2022-10-07","current":7.265983,"twenty":7.888023,"median":8.598289,"eighty":35.534787,"marketCap":181710080},{"date":"2022-10-14","current":7.458625,"twenty":7.795504,"median":8.582065,"eighty":35.45512,"marketCap":184549300},{"date":"2022-10-21","current":7.221207,"twenty":7.464011,"median":8.573013,"eighty":35.409981,"marketCap":177451250},{"date":"2022-10-28","current":7.233596,"twenty":7.439247,"median":8.563454,"eighty":35.37894,"marketCap":177451250},{"date":"2022-11-04","current":7.106574,"twenty":7.422088,"median":8.554803,"eighty":35.308198,"marketCap":176031640},{"date":"2022-11-11","current":7.043803,"twenty":7.411274,"median":8.534758,"eighty":35.154979,"marketCap":176031640},{"date":"2022-11-18","current":7.068016,"twenty":7.357749,"median":8.521907,"eighty":35.120832,"marketCap":176031640},{"date":"2022-11-25","current":7.181995,"twenty":7.266323,"median":8.500593,"eighty":35.071861,"marketCap":177451250},{"date":"2022-12-02","current":7.399033,"twenty":7.23413,"median":8.482212,"eighty":35.045676,"marketCap":185968910},{"date":"2022-12-09","current":7.274977,"twenty":7.23413,"median":8.444902,"eighty":35.026696,"marketCap":184549300},{"date":"2022-12-16","current":7.460263,"twenty":7.22667,"median":8.384558,"eighty":34.909153,"marketCap":188808130},{"date":"2022-12-23","current":7.009343,"twenty":7.218876,"median":8.377425,"eighty":34.725631,"marketCap":177451250},{"date":"2022-12-30","current":6.925207,"twenty":7.214325,"median":8.343801,"eighty":34.682314,"marketCap":177451250},{"date":"2023-01-06","current":6.854785,"twenty":7.208125,"median":8.314076,"eighty":34.540905,"marketCap":177451250},{"date":"2023-01-13","current":6.457102,"twenty":7.182672,"median":8.291467,"eighty":34.454785,"marketCap":170353200},{"date":"2023-01-20","current":6.675814,"twenty":7.169987,"median":8.256391,"eighty":34.342437,"marketCap":174612030},{"date":"2023-01-27","current":6.565922,"twenty":7.166977,"median":8.246976,"eighty":34.268193,"marketCap":171772810},{"date":"2023-02-03","current":6.532096,"twenty":7.150198,"median":8.183823,"eighty":34.258446,"marketCap":171772810},{"date":"2023-02-10","current":6.517273,"twenty":7.095043,"median":8.169097,"eighty":33.454104,"marketCap":170353200},{"date":"2023-02-17","current":6.634335,"twenty":7.064896,"median":8.040337,"eighty":32.358261,"marketCap":171772810},{"date":"2023-02-24","current":6.882972,"twenty":7.032147,"median":8.023693,"eighty":9.234731,"marketCap":176031640},{"date":"2023-03-03","current":6.949179,"twenty":7.002439,"median":8.012905,"eighty":9.101987,"marketCap":178870860},{"date":"2023-03-10","current":17.224318,"twenty":13.040627,"median":19.169,"eighty":23.98608,"marketCap":440079100},{"date":"2023-03-17","current":12.766932,"twenty":6.474837,"median":19.07285,"eighty":32.116444,"marketCap":329349520},{"date":"2023-03-24","current":15.233469,"twenty":6.519731,"median":19.07285,"eighty":32.116444,"marketCap":397490800},{"date":"2023-03-31","current":-1152.11762,"twenty":6.516608,"median":19.063403,"eighty":32.062238,"marketCap":397490800},{"date":"2023-04-04","current":-1071.030202,"twenty":6.512821,"median":19.053957,"eighty":32.008033,"marketCap":369098600},{"date":"2023-04-14","current":-978.965416,"twenty":6.525154,"median":19.112333,"eighty":32.170649,"marketCap":337867180},{"date":"2023-04-20","current":-925.968805,"twenty":6.532096,"median":19.151817,"eighty":32.224855,"marketCap":319412250},{"date":"2023-04-28","current":-808.526513,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":276823950},{"date":"2023-05-05","current":-740.970823,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":254110190},{"date":"2023-05-12","current":-666.912711,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":227137600},{"date":"2023-05-19","current":-663.741406,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":222878770},{"date":"2023-05-25","current":-628.277884,"twenty":6.532096,"median":19.151817,"eighty":32.224855,"marketCap":210102280},{"date":"2023-06-02","current":-932.844722,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":310894590},{"date":"2023-06-09","current":-793.423768,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":264047460},{"date":"2023-06-16","current":-870.108064,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":288180830},{"date":"2023-06-23","current":-814.54334,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":268306290},{"date":"2023-06-30","current":-787.186001,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":256949410},{"date":"2023-07-07","current":-775.651873,"twenty":6.532096,"median":19.151817,"eighty":32.224855,"marketCap":252690580},{"date":"2023-07-14","current":-872.35056,"twenty":6.532096,"median":19.151817,"eighty":32.224855,"marketCap":288180830},{"date":"2023-07-21","current":-798.711346,"twenty":6.532096,"median":19.151817,"eighty":32.224855,"marketCap":262627850},{"date":"2023-07-28","current":-816.855116,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":268306290},{"date":"2023-08-04","current":-802.555081,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":264047460},{"date":"2023-08-11","current":-789.755035,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":258369020},{"date":"2023-08-18","current":-716.779359,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":232816040},{"date":"2023-08-25","current":-764.478614,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":248431750},{"date":"2023-09-01","current":-691.711458,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":225717990},{"date":"2023-09-08","current":-699.951672,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":225717990},{"date":"2023-09-15","current":-629.041161,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":204423840},{"date":"2023-09-22","current":-592.315854,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":191647350},{"date":"2023-09-29","current":1511.730219,"twenty":6.546097,"median":19.373748,"eighty":32.522529,"marketCap":181710080},{"date":"2023-10-06","current":1441.558172,"twenty":6.578187,"median":19.49771,"eighty":33.388662,"marketCap":173192420},{"date":"2023-10-13","current":1408.213559,"twenty":6.610884,"median":19.613472,"eighty":33.723342,"marketCap":168933590},{"date":"2023-10-20","current":1434.090623,"twenty":6.620011,"median":19.844057,"eighty":34.174129,"marketCap":171772810},{"date":"2023-10-27","current":1683.704725,"twenty":6.675814,"median":19.998693,"eighty":34.352457,"marketCap":201584620},{"date":"2023-11-03","current":1702.897228,"twenty":6.762279,"median":20.170407,"eighty":34.667875,"marketCap":204423840},{"date":"2023-11-10","current":1561.3154,"twenty":6.784359,"median":20.342537,"eighty":34.918178,"marketCap":187388520},{"date":"2023-11-17","current":1594.249527,"twenty":6.89646,"median":20.412679,"eighty":35.078397,"marketCap":193066960},{"date":"2023-11-24","current":1534.725048,"twenty":6.927331,"median":20.707716,"eighty":35.238415,"marketCap":187388520},{"date":"2023-12-01","current":1458.915337,"twenty":6.956572,"median":20.801501,"eighty":35.415622,"marketCap":178870860},{"date":"2023-12-08","current":1360.204743,"twenty":6.993212,"median":20.89827,"eighty":35.529678,"marketCap":166094370},{"date":"2023-12-15","current":1410.189873,"twenty":7.032147,"median":20.974359,"eighty":35.635836,"marketCap":173192420},{"date":"2023-12-22","current":1399.565742,"twenty":7.068016,"median":21.197028,"eighty":35.759703,"marketCap":171772810},{"date":"2023-12-29","current":1369.132418,"twenty":7.095043,"median":21.284541,"eighty":35.967783,"marketCap":168933590},{"date":"2024-01-05","current":1448.379112,"twenty":7.150198,"median":21.384214,"eighty":36.039196,"marketCap":177451250},{"date":"2024-01-12","current":1447.608485,"twenty":7.167281,"median":21.416753,"eighty":36.110239,"marketCap":177451250},{"date":"2024-01-19","current":1403.212392,"twenty":7.183124,"median":21.49141,"eighty":36.45348,"marketCap":171772810},{"date":"2024-01-26","current":1338.84224,"twenty":7.208536,"median":21.560035,"eighty":36.673046,"marketCap":163255150},{"date":"2024-02-02","current":1189.010786,"twenty":7.221207,"median":21.689187,"eighty":36.775074,"marketCap":144800220},{"date":"2024-02-09","current":1275.982663,"twenty":7.230133,"median":21.76127,"eighty":36.945555,"marketCap":156157100},{"date":"2024-02-16","current":1310.49886,"twenty":7.253908,"median":21.841262,"eighty":37.037437,"marketCap":160415930},{"date":"2024-02-23","current":1305.785159,"twenty":7.282398,"median":21.879871,"eighty":37.982177,"marketCap":158996320},{"date":"2024-03-01","current":1304.971258,"twenty":7.34977,"median":21.92588,"eighty":39.903983,"marketCap":158996320},{"date":"2024-03-08","current":1327.683898,"twenty":7.403863,"median":22.004667,"eighty":40.262316,"marketCap":161835540},{"date":"2024-03-15","current":1387.143513,"twenty":7.422381,"median":22.067365,"eighty":41.089163,"marketCap":168933590},{"date":"2024-03-22","current":1435.082872,"twenty":7.433408,"median":22.136975,"eighty":41.387395,"marketCap":174612030},{"date":"2024-03-28","current":-52.02123,"twenty":7.422381,"median":22.14266,"eighty":41.553509,"marketCap":163255150},{"date":"2024-04-05","current":-49.339569,"twenty":7.411772,"median":22.146017,"eighty":41.614389,"marketCap":154737490},{"date":"2024-04-12","current":-44.787573,"twenty":7.388555,"median":22.112232,"eighty":41.612161,"marketCap":140541390},{"date":"2024-04-19","current":-45.731414,"twenty":7.286467,"median":22.067365,"eighty":41.612161,"marketCap":143380610},{"date":"2024-04-26","current":-46.694559,"twenty":7.265978,"median":22.046672,"eighty":41.553509,"marketCap":146219830},{"date":"2024-05-03","current":-48.995152,"twenty":7.241219,"median":22.046672,"eighty":41.553509,"marketCap":153317880},{"date":"2024-05-10","current":-49.331692,"twenty":7.219459,"median":21.9952,"eighty":41.553509,"marketCap":154737490},{"date":"2024-05-17","current":-51.670456,"twenty":7.210443,"median":21.976867,"eighty":41.553509,"marketCap":161835540},{"date":"2024-05-24","current":-56.78589,"twenty":7.18577,"median":21.882244,"eighty":41.553509,"marketCap":177451250},{"date":"2024-05-31","current":-54.912853,"twenty":7.169085,"median":21.864249,"eighty":41.553509,"marketCap":171772810},{"date":"2024-06-07","current":-55.435427,"twenty":7.150888,"median":21.635922,"eighty":41.553509,"marketCap":173192420},{"date":"2024-06-14","current":-55.486267,"twenty":7.099576,"median":21.533946,"eighty":41.553509,"marketCap":173192420},{"date":"2024-06-21","current":-56.058427,"twenty":7.059039,"median":21.474982,"eighty":41.553509,"marketCap":174612030},{"date":"2024-06-28","current":-54.713847,"twenty":7.02102,"median":21.384214,"eighty":41.553509,"marketCap":170353200},{"date":"2024-07-05","current":-54.725733,"twenty":6.992584,"median":21.284541,"eighty":41.553509,"marketCap":170353200},{"date":"2024-07-12","current":-54.190083,"twenty":6.955191,"median":21.284541,"eighty":41.553509,"marketCap":168933590},{"date":"2024-07-19","current":-53.733699,"twenty":6.92669,"median":21.284541,"eighty":41.553509,"marketCap":167513980},{"date":"2024-07-26","current":-53.081126,"twenty":6.888367,"median":21.284541,"eighty":41.553509,"marketCap":166094370},{"date":"2024-08-02","current":-52.658126,"twenty":6.778485,"median":21.284541,"eighty":41.553509,"marketCap":164674760},{"date":"2024-08-09","current":-50.956662,"twenty":6.749815,"median":21.284541,"eighty":41.553509,"marketCap":160415930},{"date":"2024-08-16","current":-51.387636,"twenty":6.665669,"median":21.284541,"eighty":41.553509,"marketCap":161835540},{"date":"2024-08-23","current":-64.669493,"twenty":6.618697,"median":20.919789,"eighty":41.553509,"marketCap":160415930},{"date":"2024-08-30","current":-61.395832,"twenty":6.588746,"median":20.667344,"eighty":41.553509,"marketCap":153317880},{"date":"2024-09-06","current":-62.502693,"twenty":6.565905,"median":19.679672,"eighty":41.553509,"marketCap":156157100},{"date":"2024-09-13","current":-60.387942,"twenty":6.52689,"median":19.49771,"eighty":41.553509,"marketCap":150478660},{"date":"2024-09-20","current":-59.461662,"twenty":6.487209,"median":18.896698,"eighty":41.582835,"marketCap":149059050},{"date":"2024-09-27","current":-60.232024,"twenty":-45.174959,"median":18.112694,"eighty":41.582835,"marketCap":151898270},{"date":"2024-10-04","current":-66.727193,"twenty":-45.731414,"median":18.021208,"eighty":41.582835,"marketCap":167513980},{"date":"2024-10-10","current":-73.39357,"twenty":-45.781122,"median":17.947298,"eighty":41.553509,"marketCap":183129690},{"date":"2024-10-18","current":-68.086261,"twenty":-46.654431,"median":17.620477,"eighty":41.582835,"marketCap":168933590},{"date":"2024-10-25","current":-68.090578,"twenty":-48.991526,"median":17.098675,"eighty":41.582835,"marketCap":168933590},{"date":"2024-11-01","current":-68.044708,"twenty":-49.694607,"median":13.563374,"eighty":41.582835,"marketCap":168933590},{"date":"2024-11-08","current":-65.48273,"twenty":-50.701063,"median":11.936157,"eighty":41.582835,"marketCap":161835540},{"date":"2024-11-15","current":-66.764123,"twenty":-51.317446,"median":11.578739,"eighty":41.582835,"marketCap":163255150},{"date":"2024-11-22","current":-68.545242,"twenty":-51.659286,"median":11.360391,"eighty":41.582835,"marketCap":167513980},{"date":"2024-11-29","current":-68.003036,"twenty":-52.203922,"median":11.17334,"eighty":41.582835,"marketCap":166094370},{"date":"2024-12-06","current":-66.9984,"twenty":-52.651989,"median":11.086124,"eighty":41.582835,"marketCap":163255150},{"date":"2024-12-13","current":-67.130895,"twenty":-53.755035,"median":10.971888,"eighty":41.582835,"marketCap":163255150},{"date":"2024-12-20","current":-66.256993,"twenty":-54.18988,"median":10.83931,"eighty":41.582835,"marketCap":160415930},{"date":"2024-12-27","current":-67.482035,"twenty":-54.265112,"median":10.736225,"eighty":41.582835,"marketCap":163255150},{"date":"2025-01-03","current":-68.588484,"twenty":-54.659011,"median":9.941562,"eighty":41.582835,"marketCap":166094370},{"date":"2025-01-10","current":-67.083988,"twenty":-54.71218,"median":9.783677,"eighty":41.582835,"marketCap":161835540},{"date":"2025-01-17","current":-71.145766,"twenty":-55.038289,"median":9.723596,"eighty":41.582835,"marketCap":171772810},{"date":"2025-01-24","current":-71.287065,"twenty":-55.450927,"median":9.69016,"eighty":41.582835,"marketCap":173192420},{"date":"2025-01-28","current":-70.33415,"twenty":-55.472194,"median":9.681392,"eighty":41.553509,"marketCap":171772810},{"date":"2025-02-07","current":-69.565192,"twenty":-56.058427,"median":9.564652,"eighty":41.612161,"marketCap":168933590},{"date":"2025-02-14","current":-70.183592,"twenty":-56.800412,"median":9.525993,"eighty":41.612161,"marketCap":170353200},{"date":"2025-02-21","current":-68.1858,"twenty":-59.106192,"median":9.481156,"eighty":41.612161,"marketCap":166094370},{"date":"2025-02-28","current":-68.995975,"twenty":-59.604531,"median":9.411156,"eighty":41.612161,"marketCap":167513980},{"date":"2025-03-07","current":-67.555316,"twenty":-61.05376,"median":9.255302,"eighty":41.614389,"marketCap":164674760},{"date":"2025-03-14","current":-69.859393,"twenty":-62.502693,"median":9.176379,"eighty":41.614389,"marketCap":170353200},{"date":"2025-03-21","current":-71.634005,"twenty":-63.878948,"median":9.157128,"eighty":41.614389,"marketCap":174612030},{"date":"2025-03-28","current":-27.08461,"twenty":-65.080256,"median":9.12496,"eighty":41.614389,"marketCap":167513980},{"date":"2025-04-03","current":-27.304646,"twenty":-65.080256,"median":9.075927,"eighty":41.614389,"marketCap":168933590},{"date":"2025-04-11","current":-27.088178,"twenty":-65.080256,"median":8.999545,"eighty":41.614389,"marketCap":166094370},{"date":"2025-04-17","current":-26.792379,"twenty":-65.039872,"median":8.955249,"eighty":41.612161,"marketCap":164674760},{"date":"2025-04-25","current":-25.384644,"twenty":-65.120639,"median":8.887972,"eighty":41.616617,"marketCap":156157100},{"date":"2025-05-02","current":-27.173043,"twenty":-65.080256,"median":8.860745,"eighty":41.614389,"marketCap":167513980},{"date":"2025-05-09","current":-26.983615,"twenty":-65.120639,"median":8.816627,"eighty":41.616617,"marketCap":167513980},{"date":"2025-05-16","current":-28.125879,"twenty":-65.120639,"median":8.791254,"eighty":41.616617,"marketCap":176031640},{"date":"2025-05-23","current":-26.232838,"twenty":-65.120639,"median":8.71475,"eighty":41.616617,"marketCap":164674760},{"date":"2025-05-30","current":-27.018632,"twenty":-65.120639,"median":8.683348,"eighty":41.616617,"marketCap":170353200},{"date":"2025-06-06","current":-26.949876,"twenty":-65.120639,"median":8.636894,"eighty":41.616617,"marketCap":170353200},{"date":"2025-06-13","current":-27.388212,"twenty":-65.120639,"median":8.583197,"eighty":41.616617,"marketCap":173192420},{"date":"2025-06-20","current":-26.99213,"twenty":-65.120639,"median":8.571731,"eighty":41.616617,"marketCap":170353200},{"date":"2025-06-27","current":-26.243835,"twenty":-65.080256,"median":8.552075,"eighty":41.614389,"marketCap":166094370},{"date":"2025-06-30","current":-26.901356,"twenty":-65.080256,"median":8.542524,"eighty":41.614389,"marketCap":170353200}],"updateTime":1751385962178}}}