港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

邵氏兄弟控股

0.120

+0.0032.56%

成交量：290.00萬

成交額：34.48萬

市值：1.70億

市盈率：-26.91

高：0.121

開：0.118

低：0.117

收：0.117

資料載入中...

總覽公司新聞公告

邵氏兄弟控股與華人文化集團及華人文化訂立合作框架協議

邵氏兄弟控股盤中異動股價大漲5.98%報0.124港元

邵氏兄弟控股06月05日主力淨流入23.8萬元散戶資金拋售

邵氏兄弟控股05月30日主力淨流出9.7萬元散戶資金買入

邵氏兄弟控股盤中異動臨近收盤股價大跌6.45%報0.116港元

邵氏兄弟控股(00953)股價下跌6.452%，現價港幣$0.116

阿斯达克财经

邵氏兄弟委任葛俊為獨立非執行董事

邵氏兄弟控股：建議委任葛俊為獨立非執行董事

邵氏兄弟控股盤中異動大幅下跌5.22%

邵氏兄弟控股盤中異動早盤股價大跌5.08%報0.112港元

邵氏兄弟控股(00953)股價下跌5.128%，現價港幣$0.111

阿斯达克财经

邵氏兄弟控股盤中異動急速下跌6.78%

邵氏兄弟控股盤中異動快速拉昇7.27%報0.118港元

邵氏兄弟控股盤中異動急速拉昇5.77%

邵氏兄弟控股：2024年度淨虧損577.9萬元

邵氏兄弟控股(00953)發佈2024年度業績，股東應佔虧損577.9萬元，同比擴大99.4%

邵氏兄弟控股盤中異動早盤股價大漲5.17%報0.122港元

邵氏兄弟控股(00953)股價下跌5.645%，現價港幣$0.117

阿斯达克财经

邵氏兄弟控股盤中異動下午盤股價大跌5.65%

邵氏兄弟控股盤中異動急速上漲5.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00953/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00953","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00953\",,,,,undefined,":{"symbol":"00953","market":"HK","secType":"STK","nameCN":"邵氏兄弟控股","latestPrice":0.12,"timestamp":1751270891011,"preClose":0.117,"halted":0,"volume":2900000,"delay":0,"floatShares":1419610000,"shares":1419610000,"eps":-0.004459782477293958,"marketStatus":"未開盤","change":0.003,"latestTime":"06-30 16:08:11","open":0.118,"high":0.121,"low":0.117,"amount":344762,"amplitude":0.034188,"askPrice":0.12,"askSize":758000,"bidPrice":0.119,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.004459782477293958,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.117,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":3.6523929471952745,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00953\",,,,,undefined,":{"symbol":"00953","floatShares":1419610000,"roa":"-1.73%","roe":"-2.64%","lyrEps":-0.00446,"volumeRatio":3.6523929471952745,"shares":1419610000,"dividePrice":0,"high":0.121,"amplitude":0.034188,"preClose":0.117,"low":0.117,"week52Low":0.1,"pbRate":"0.36","psRate":"3.01","week52High":0.15,"institutionHeld":0,"latestPrice":0.12,"committee":-0.994737,"eps":-0.004459782477293958,"divideRate":0,"volume":2900000,"delay":0,"ttmEps":-0.004459782477293958,"open":0.118,"prevYearClose":0.119,"prevWeekClose":0.117,"prevMonthClose":0.12,"prevQuarterClose":0.12,"fiveDayClose":0.119,"twentyDayClose":0.118,"sixtyDayClose":0.123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00953\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548106080","title":"邵氏兄弟控股與華人文化集團及華人文化訂立合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2548106080","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548106080?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 02:18","pubTimestamp":1751307480,"startTime":"0","endTime":"0","summary":"观点网讯：6月30日，邵氏兄弟控股有限公司发布公告。有关具体合作合同之内容及形式可包括共同参与投资项目、华人文化集团及╱或华人文化及╱或华人文化集团╱华人文化之关联公司促使或允许本集团成员公司参与投资项目或反之亦然。本集团成员公司可不时与华人文化集团及╱或华人文化及╱或华人文化集团╱华人文化之关联公司就委聘艺人之特定交易根据合作框架协议之条款订立具体合同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010416599794f9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010416599794f9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00953"],"gpt_icon":0},{"id":"2543524644","title":"邵氏兄弟控股盤中異動 股價大漲5.98%報0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543524644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543524644?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:30","pubTimestamp":1749778237,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时30分，邵氏兄弟控股股票出现波动，股价急速上涨5.98%。截至发稿，该股报0.124港元/股，成交量384.4万股，换手率0.27%，振幅2.56%。资金方面，该股资金流入13.2416万港元，流出5.128万港元。邵氏兄弟控股股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，邵氏兄弟控股、羚邦集团、高雅光学涨幅较大，振幅较大的相关个股有腾讯音乐-SW、邵氏兄弟控股、阿里影业，振幅分别为2.59%、2.56%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093038a4a63f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093038a4a63f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00953","BK1128"],"gpt_icon":0},{"id":"2541257350","title":"邵氏兄弟控股06月05日主力淨流入23.8萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541257350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541257350?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111340,"startTime":"0","endTime":"0","summary":"06月05日, 邵氏兄弟控股股价涨1.67%，报收0.12元，成交金额74.4万元，换手率0.44%，振幅4.17%，量比2.57。邵氏兄弟控股今日主力资金净流入23.8万元，上一交易日主力净流出0万元。该股主力净额占比0.14%，港股市场排名65/2652。|06月05日主力加仓幅度排名||#|股票简称|主力净额占比|#|恒伟集团控股|6.82%|#|盛龙锦秀国际|3.58%|#|卓悦控股|2.45%|#|...|...|#65|邵氏兄弟控股|0.14%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172921a6fb892a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172921a6fb892a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00953"],"gpt_icon":0},{"id":"2539228547","title":"邵氏兄弟控股05月30日主力淨流出9.7萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228547?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592936,"startTime":"0","endTime":"0","summary":"05月30日, 邵氏兄弟控股股价跌1.64%，报收0.12元，成交金额24.9万元，换手率0.15%，振幅4.10%，量比0.84。邵氏兄弟控股今日主力资金净流出9.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.45%，主力资金累计净流出9.7万元；近20日主力资金累计净流出9.7万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173406a6f31c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173406a6f31c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00953"],"gpt_icon":0},{"id":"2536570571","title":"邵氏兄弟控股盤中異動 臨近收盤股價大跌6.45%報0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570571?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 15:35","pubTimestamp":1747640153,"startTime":"0","endTime":"0","summary":"2025年05月19日临近收盘15时35分，邵氏兄弟控股股票出现异动，股价急速跳水6.45%。截至发稿，该股报0.116港元/股，成交量81.2万股，换手率0.06%，振幅6.45%。资金方面，该股资金流入4.8112万港元，流出4.8188万港元。邵氏兄弟控股股票所在的影视娱乐行业中，整体跌幅为0.24%。其相关个股中，光尚文化控股、英皇文化产业、丰德丽控股涨幅较大，振幅较大的相关个股有中国创意控股、乐华娱乐、高雅光学，振幅分别为28.00%、22.58%、22.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519153553aa2c9248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519153553aa2c9248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00953"],"gpt_icon":0},{"id":"2536421570","title":"邵氏兄弟控股(00953)股價下跌6.452%，現價港幣$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2536421570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536421570?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 15:35","pubTimestamp":1747640100,"startTime":"0","endTime":"0","summary":"[下跌股]邵氏兄弟控股(00953) 股价在下午03:35比前收市价下跌6.452%，现股价为港币$0.116。至目前为止，今日最高价为$0.124，而最低价为$0.116。总成交量为81.2万股，总成交金额为港币$9.63万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505192147/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00953"],"gpt_icon":0},{"id":"2534228607","title":"邵氏兄弟委任葛俊為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228607","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228607?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"观点网讯：5月12日，邵氏兄弟控股有限公司宣布，董事会建议在2025年股东周年大会上委任葛俊先生为独立非执行董事，该提议须待股东于2025年6月19日举行的股东周年大会上通过普通决议案批准。根据委任书条款，葛俊先生的任期为三年，自股东批准其委任起生效，董事袍金为每年20.4万港元，按任期比例计算支付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218474994f45cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218474994f45cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00953","BK1128"],"gpt_icon":0},{"id":"2534455972","title":"邵氏兄弟控股：建議委任葛俊為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2534455972","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534455972?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 17:46","pubTimestamp":1747043168,"startTime":"0","endTime":"0","summary":"格隆汇5月12日丨邵氏兄弟控股(00953.HK)发布公告，董事会建议于2025年股东周年大会上委任葛俊为独立非执行董事以及董事会审核委员会、提名委员会及薪酬委员会的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174608a6dc094c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174608a6dc094c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00953"],"gpt_icon":0},{"id":"2529540306","title":"邵氏兄弟控股盤中異動 大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:27","pubTimestamp":1745393264,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时27分，邵氏兄弟控股股票出现波动，股价大幅下挫5.22%。截至发稿，该股报0.109港元/股，成交量107.6万股，换手率0.08%，振幅2.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。邵氏兄弟控股股票所在的影视娱乐行业中，整体涨幅为1.91%。其相关个股中，腾讯音乐-SW、丰德丽控股、英皇文化产业涨幅较大，振幅较大的相关个股有高雅光学、传递娱乐、中国创意控股，振幅分别为31.82%、16.39%、15.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423152744a6c4d137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423152744a6c4d137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00953"],"gpt_icon":0},{"id":"2527084681","title":"邵氏兄弟控股盤中異動 早盤股價大跌5.08%報0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527084681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527084681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:36","pubTimestamp":1744681017,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时36分，邵氏兄弟控股股票出现波动，股价大幅下挫5.08%。截至发稿，该股报0.112港元/股，成交量22万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2.464万港元。邵氏兄弟控股股票所在的影视娱乐行业中，整体涨幅为0.92%。其相关个股中，阿里影业、羚邦集团、腾讯音乐-SW涨幅较大，振幅较大的相关个股有中国儒意、寰宇娱乐文化、腾讯音乐-SW，振幅分别为7.79%、7.69%、3.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093657aa2c6f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093657aa2c6f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00953"],"gpt_icon":0},{"id":"2527929395","title":"邵氏兄弟控股(00953)股價下跌5.128%，現價港幣$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929395","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:25","pubTimestamp":1744601100,"startTime":"0","endTime":"0","summary":"[下跌股]邵氏兄弟控股(00953) 股价在上午11:25比前收市价下跌5.128%，现股价为港币$0.111。至目前为止，今日最高价为$0.111，而最低价为$0.111。总成交量为20.6万股，总成交金额为港币$2.287万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504141295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00953","BK1128"],"gpt_icon":0},{"id":"2526684258","title":"邵氏兄弟控股盤中異動 急速下跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:08","pubTimestamp":1744355327,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘15时08分，邵氏兄弟控股股票出现异动，股价快速跳水6.78%。截至发稿，该股报0.110港元/股，成交量10万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。邵氏兄弟控股股票所在的影视娱乐行业中，整体涨幅为0.39%。其相关个股中，一元宇宙、稻草熊娱乐、传递娱乐涨幅较大，振幅较大的相关个股有传递娱乐、丰德丽控股、中国星集团，振幅分别为13.33%、13.04%、12.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115084794d29b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115084794d29b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00953","BK1128"],"gpt_icon":0},{"id":"2526338082","title":"邵氏兄弟控股盤中異動 快速拉昇7.27%報0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526338082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526338082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:58","pubTimestamp":1744185509,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时58分，邵氏兄弟控股股票出现异动，股价快速拉升7.27%。截至发稿，该股报0.118港元/股，成交量194.2万股，换手率0.14%，振幅10.91%。资金方面，该股资金流入4.688万港元，流出16.219万港元。邵氏兄弟控股股票所在的影视娱乐行业中，整体跌幅为0.62%。其相关个股中，光尚文化控股、欢喜传媒、阿里影业涨幅较大，振幅较大的相关个股有比高集团、中国星集团、光尚文化控股，振幅分别为15.49%、13.95%、13.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155829aa2c645f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155829aa2c645f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00953","BK1128"],"gpt_icon":0},{"id":"2525834118","title":"邵氏兄弟控股盤中異動 急速拉昇5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:32","pubTimestamp":1744075977,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时32分，邵氏兄弟控股股票出现波动，股价快速上涨5.77%。截至发稿，该股报0.110港元/股，成交量2000股，换手率0.00%，振幅0.00%。邵氏兄弟控股股票所在的影视娱乐行业中，整体涨幅为2.04%。其相关个股中，腾讯音乐-SW、邵氏兄弟控股、欢喜传媒涨幅较大，振幅较大的相关个股有网易云音乐、欢喜传媒、阿里影业，振幅分别为9.72%、4.88%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080932589731468c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080932589731468c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00953","BK1128"],"gpt_icon":0},{"id":"2522083300","title":"邵氏兄弟控股：2024年度淨虧損577.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083300","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:51","pubTimestamp":1742910694,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨邵氏兄弟控股(00953.HK)发布公告，截至2024年12月31日止年度，实现收入5163.5万元人民币，同比减少20%；毛利为2194.2万元人民币，同比减少27.6%；公司拥有人应占亏损577.9万元人民币，上年同期公司拥有人应占亏损289.8万元人民币；每股基本亏损人民币0.41分。本年度，集团录得收入较上一年度的收入减少20.0%，原因为电影、剧集及非剧集项目制作减少，以及集团旗下艺人参加的商业活动及参演的电影或剧集项目减少。电影、剧集及非剧集以及艺人及活动管理为集团的两个业务分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252151349722c8c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252151349722c8c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00953"],"gpt_icon":0},{"id":"2522072223","title":"邵氏兄弟控股(00953)發佈2024年度業績，股東應佔虧損577.9萬元，同比擴大99.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072223?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:47","pubTimestamp":1742910461,"startTime":"0","endTime":"0","summary":"智通财经APP讯，邵氏兄弟控股(00953)发布截至2024年12月31日止年度业绩，收入5163.5万元(人民币，下同)，同比下降20%;公司拥有人应占亏损577.9万元，同比扩大99.4%;每股基本亏损0.41分。集团收入同比减少，主要由于本年度电影、剧集及非剧集分部以及艺人及活动管理分部的收入贡献均有所减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00953","BK1128"],"gpt_icon":0},{"id":"2505008503","title":"邵氏兄弟控股盤中異動 早盤股價大漲5.17%報0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008503?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:34","pubTimestamp":1737686079,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时34分，邵氏兄弟控股股票出现波动，股价急速上涨5.17%。截至发稿，该股报0.122港元/股，成交量25.4万股，换手率0.02%，振幅1.72%。资金方面，该股资金流入3.0484万港元，流出0港元。邵氏兄弟控股股票所在的影视娱乐行业中，整体涨幅为0.46%。其相关个股中，英皇文化产业、邵氏兄弟控股、光尚文化控股涨幅较大，振幅较大的相关个股有英皇文化产业、高雅光学、一元宇宙，振幅分别为37.50%、17.65%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124103439960edde1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124103439960edde1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00953","BK1128"],"gpt_icon":0},{"id":"2504970451","title":"邵氏兄弟控股(00953)股價下跌5.645%，現價港幣$0.117","url":"https://stock-news.laohu8.com/highlight/detail?id=2504970451","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504970451?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:44","pubTimestamp":1737081840,"startTime":"0","endTime":"0","summary":"[下跌股]邵氏兄弟控股(00953) 股价在上午10:44比前收市价下跌5.645%，现股价为港币$0.117。至目前为止，今日最高价为$0.118，而最低价为$0.117。总成交量为32.6万股，总成交金额为港币$3.832万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250117294/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00953","BK1128"],"gpt_icon":0},{"id":"2503930296","title":"邵氏兄弟控股盤中異動 下午盤股價大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930296?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:57","pubTimestamp":1737010620,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘14时57分，邵氏兄弟控股股票出现波动，股价急速跳水5.65%。截至发稿，该股报0.117港元/股，成交量26.2万股，换手率0.02%，振幅5.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。邵氏兄弟控股股票所在的影视娱乐行业中，整体涨幅为0.18%。其相关个股中，比高集团、中国创意控股、光尚文化控股涨幅较大，振幅较大的相关个股有欢喜传媒、比高集团、耀星科技集团，振幅分别为10.00%、9.44%、8.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116145700abacd452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116145700abacd452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00953","BK1128"],"gpt_icon":0},{"id":"2503907005","title":"邵氏兄弟控股盤中異動 急速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503907005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503907005?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:43","pubTimestamp":1736826239,"startTime":"0","endTime":"0","summary":"2025年01月14日临近午盘11时43分，邵氏兄弟控股股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.120港元/股，成交量1155.8万股，换手率0.81%，振幅5.26%。资金方面，该股资金流入18.0416万港元，流出0港元。邵氏兄弟控股股票所在的影视娱乐行业中，整体跌幅为0.31%。其相关个股中，欢喜传媒、乐华娱乐、猫眼娱乐涨幅较大，振幅较大的相关个股有中国儒意、传递娱乐、猫眼娱乐，振幅分别为11.60%、5.88%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011411435998656ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011411435998656ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00953"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00953\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00953","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-20","symbol":"00953","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-26","symbol":"00953","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-22","symbol":"00953","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-24","symbol":"00953","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00953\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00953\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00953\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00953","date":"2025-06-30","current":-26.901356,"percent":0.327095,"low":-1257.678068,"twenty":-65.080256,"median":8.542524,"eighty":41.614389,"high":1802.173172,"avg":63.834737,"sd":511.230361,"marketCap":170353200},"quantilePoints":[{"date":"2020-07-03","current":9.694631,"twenty":9.788168,"median":11.694345,"eighty":23.62472,"marketCap":190227740},{"date":"2020-07-10","current":9.316396,"twenty":9.726377,"median":11.543416,"eighty":23.592159,"marketCap":184549300},{"date":"2020-07-17","current":9.158515,"twenty":9.695861,"median":11.488819,"eighty":23.569821,"marketCap":181710080},{"date":"2020-07-24","current":9.194503,"twenty":9.653029,"median":11.315704,"eighty":23.549993,"marketCap":181710080},{"date":"2020-07-31","current":9.140847,"twenty":9.568097,"median":11.273659,"eighty":23.524186,"marketCap":181710080},{"date":"2020-08-07","current":9.05966,"twenty":9.53012,"median":11.120871,"eighty":23.471309,"marketCap":180290470},{"date":"2020-08-14","current":8.965835,"twenty":9.430226,"median":11.10884,"eighty":23.470694,"marketCap":178870860},{"date":"2020-08-21","current":9.492028,"twenty":9.430226,"median":11.067694,"eighty":23.467298,"marketCap":190227740},{"date":"2020-08-28","current":21.906723,"twenty":9.45055,"median":11.056614,"eighty":23.450984,"marketCap":190227740},{"date":"2020-09-04","current":30.956899,"twenty":9.468654,"median":11.101157,"eighty":23.471309,"marketCap":269725900},{"date":"2020-09-11","current":31.249278,"twenty":9.482493,"median":11.11901,"eighty":23.592159,"marketCap":272565120},{"date":"2020-09-18","current":31.110427,"twenty":9.48868,"median":11.248804,"eighty":23.666522,"marketCap":273984730},{"date":"2020-09-25","current":29.409753,"twenty":9.492214,"median":11.315515,"eighty":23.788381,"marketCap":256949410},{"date":"2020-09-30","current":28.784998,"twenty":9.49277,"median":11.360391,"eighty":23.836926,"marketCap":252690580},{"date":"2020-10-09","current":29.492377,"twenty":9.500618,"median":11.497905,"eighty":24.05246,"marketCap":262627850},{"date":"2020-10-16","current":31.099321,"twenty":9.521301,"median":11.578739,"eighty":24.641462,"marketCap":276823950},{"date":"2020-10-23","current":30.732714,"twenty":9.542502,"median":11.728063,"eighty":24.9643,"marketCap":273984730},{"date":"2020-10-30","current":31.046394,"twenty":9.547705,"median":11.933716,"eighty":25.214061,"marketCap":276823950},{"date":"2020-11-06","current":29.585977,"twenty":9.550325,"median":20.702031,"eighty":28.588807,"marketCap":266886680},{"date":"2020-11-13","current":27.831505,"twenty":9.552929,"median":20.919789,"eighty":28.611352,"marketCap":251270970},{"date":"2020-11-20","current":26.251714,"twenty":9.560319,"median":21.797955,"eighty":28.474506,"marketCap":238494480},{"date":"2020-11-27","current":23.337314,"twenty":9.565167,"median":21.999181,"eighty":28.412789,"marketCap":211521890},{"date":"2020-12-04","current":24.259145,"twenty":9.575331,"median":22.228719,"eighty":28.359794,"marketCap":221459160},{"date":"2020-12-11","current":23.382048,"twenty":9.608454,"median":22.311766,"eighty":28.315324,"marketCap":212941500},{"date":"2020-12-18","current":23.188574,"twenty":9.637482,"median":22.391725,"eighty":28.017062,"marketCap":211521890},{"date":"2020-12-24","current":24.719356,"twenty":9.645389,"median":22.454602,"eighty":27.794583,"marketCap":225717990},{"date":"2020-12-31","current":22.067365,"twenty":9.653029,"median":22.403284,"eighty":27.685689,"marketCap":201584620},{"date":"2021-01-08","current":21.408356,"twenty":21.958122,"median":22.067365,"eighty":22.333027,"marketCap":197325790},{"date":"2021-01-15","current":21.284541,"twenty":21.546609,"median":22.046373,"eighty":22.242716,"marketCap":195906180},{"date":"2021-01-22","current":21.447803,"twenty":21.403906,"median":21.826194,"eighty":22.167469,"marketCap":197325790},{"date":"2021-01-29","current":19.894623,"twenty":21.104969,"median":21.544498,"eighty":22.097483,"marketCap":184549300},{"date":"2021-02-05","current":19.552633,"twenty":19.946729,"median":21.408356,"eighty":22.054949,"marketCap":180290470},{"date":"2021-02-11","current":18.909691,"twenty":19.552329,"median":21.384214,"eighty":22.046433,"marketCap":174612030},{"date":"2021-02-19","current":19.516127,"twenty":19.552228,"median":21.290332,"eighty":22.013308,"marketCap":180290470},{"date":"2021-02-26","current":17.71101,"twenty":19.088643,"median":20.751478,"eighty":21.871034,"marketCap":163255150},{"date":"2021-03-05","current":18.064313,"twenty":18.423676,"median":19.981466,"eighty":21.78814,"marketCap":166094370},{"date":"2021-03-12","current":17.941326,"twenty":17.995345,"median":19.724248,"eighty":21.619748,"marketCap":164674760},{"date":"2021-03-19","current":17.947298,"twenty":17.954979,"median":19.552633,"eighty":21.55083,"marketCap":164674760},{"date":"2021-03-26","current":61.802095,"twenty":17.995345,"median":19.724248,"eighty":22.013308,"marketCap":166094370},{"date":"2021-04-01","current":63.553408,"twenty":18.064313,"median":19.938045,"eighty":22.14266,"marketCap":170353200},{"date":"2021-04-09","current":67.112557,"twenty":18.071034,"median":20.312417,"eighty":22.333027,"marketCap":180290470},{"date":"2021-04-16","current":70.018122,"twenty":18.079358,"median":21.060077,"eighty":61.509918,"marketCap":188808130},{"date":"2021-04-23","current":75.619825,"twenty":18.085255,"median":21.384214,"eighty":63.334261,"marketCap":204423840},{"date":"2021-04-30","current":77.924296,"twenty":18.117737,"median":21.42808,"eighty":64.034264,"marketCap":211521890},{"date":"2021-05-07","current":77.942259,"twenty":18.15155,"median":21.533946,"eighty":70.099624,"marketCap":212941500},{"date":"2021-05-14","current":77.993031,"twenty":18.249459,"median":21.731058,"eighty":72.300564,"marketCap":212941500},{"date":"2021-05-21","current":79.011163,"twenty":18.538683,"median":21.964159,"eighty":75.319647,"marketCap":215780720},{"date":"2021-05-28","current":79.269703,"twenty":18.894099,"median":22.067365,"eighty":77.935074,"marketCap":218619940},{"date":"2021-06-04","current":79.130101,"twenty":18.967397,"median":22.252224,"eighty":78.412097,"marketCap":217200330},{"date":"2021-06-11","current":74.998054,"twenty":19.061514,"median":22.560857,"eighty":78.401628,"marketCap":205843450},{"date":"2021-06-18","current":71.961028,"twenty":19.088643,"median":61.315134,"eighty":78.318149,"marketCap":195906180},{"date":"2021-06-25","current":74.093489,"twenty":19.220996,"median":62.864278,"eighty":77.982877,"marketCap":201584620},{"date":"2021-07-02","current":74.745884,"twenty":19.49771,"median":63.35246,"eighty":77.942259,"marketCap":203004230},{"date":"2021-07-09","current":69.065401,"twenty":19.516127,"median":63.631085,"eighty":77.924296,"marketCap":187388520},{"date":"2021-07-16","current":73.775925,"twenty":19.552127,"median":65.307163,"eighty":77.235176,"marketCap":200165010},{"date":"2021-07-23","current":72.736455,"twenty":19.552633,"median":68.160226,"eighty":76.487725,"marketCap":197325790},{"date":"2021-07-30","current":66.756043,"twenty":19.567144,"median":68.963021,"eighty":76.184571,"marketCap":181710080},{"date":"2021-08-06","current":71.62278,"twenty":19.679672,"median":69.093611,"eighty":76.060575,"marketCap":194486570},{"date":"2021-08-13","current":70.481163,"twenty":19.768823,"median":69.180285,"eighty":75.964618,"marketCap":191647350},{"date":"2021-08-20","current":64.398665,"twenty":19.894623,"median":69.065401,"eighty":75.672139,"marketCap":174612030},{"date":"2021-08-27","current":41.287111,"twenty":19.981466,"median":68.044775,"eighty":75.619825,"marketCap":178870860},{"date":"2021-09-03","current":40.287714,"twenty":20.312417,"median":67.814473,"eighty":75.553415,"marketCap":174612030},{"date":"2021-09-10","current":42.144577,"twenty":20.667344,"median":66.579664,"eighty":75.383752,"marketCap":183129690},{"date":"2021-09-17","current":44.563291,"twenty":20.835612,"median":65.369293,"eighty":74.998054,"marketCap":193066960},{"date":"2021-09-24","current":44.215164,"twenty":21.194755,"median":64.453666,"eighty":74.9946,"marketCap":191647350},{"date":"2021-09-30","current":40.803417,"twenty":21.288016,"median":63.754663,"eighty":74.978891,"marketCap":177451250},{"date":"2021-10-08","current":41.784605,"twenty":21.346661,"median":63.498431,"eighty":74.891971,"marketCap":181710080},{"date":"2021-10-15","current":41.103526,"twenty":21.389421,"median":63.181736,"eighty":74.816323,"marketCap":178870860},{"date":"2021-10-22","current":38.219379,"twenty":21.401681,"median":61.802095,"eighty":74.766277,"marketCap":167513980},{"date":"2021-10-29","current":34.742464,"twenty":21.424135,"median":52.769317,"eighty":74.510798,"marketCap":151898270},{"date":"2021-11-05","current":33.388662,"twenty":21.476872,"median":43.857068,"eighty":74.132298,"marketCap":146219830},{"date":"2021-11-12","current":33.89723,"twenty":21.525864,"median":42.440458,"eighty":73.966463,"marketCap":149059050},{"date":"2021-11-19","current":35.238415,"twenty":21.542388,"median":42.24317,"eighty":73.683713,"marketCap":154737490},{"date":"2021-11-26","current":33.288033,"twenty":21.587399,"median":42.136397,"eighty":73.426997,"marketCap":146219830},{"date":"2021-12-03","current":36.775074,"twenty":21.712031,"median":41.983631,"eighty":73.240096,"marketCap":161835540},{"date":"2021-12-10","current":36.39035,"twenty":21.848614,"median":41.893889,"eighty":73.189996,"marketCap":160415930},{"date":"2021-12-17","current":35.126477,"twenty":21.947776,"median":41.784605,"eighty":73.069587,"marketCap":154737490},{"date":"2021-12-24","current":36.058822,"twenty":22.046313,"median":41.617731,"eighty":72.888522,"marketCap":158996320},{"date":"2021-12-31","current":36.944323,"twenty":22.050811,"median":41.459891,"eighty":72.759985,"marketCap":163255150},{"date":"2022-01-07","current":36.762647,"twenty":35.825895,"median":36.727656,"eighty":36.945555,"marketCap":161835540},{"date":"2022-01-14","current":36.039196,"twenty":35.809024,"median":36.092461,"eighty":36.835317,"marketCap":158996320},{"date":"2022-01-21","current":35.635836,"twenty":35.445245,"median":36.039196,"eighty":36.741652,"marketCap":157576710},{"date":"2022-01-28","current":35.727026,"twenty":35.540496,"median":36.038787,"eighty":36.741652,"marketCap":157576710},{"date":"2022-02-04","current":36.710617,"twenty":35.590831,"median":36.052846,"eighty":36.727656,"marketCap":161835540},{"date":"2022-02-11","current":36.636617,"twenty":35.635836,"median":36.110239,"eighty":36.762647,"marketCap":161835540},{"date":"2022-02-18","current":35.817954,"twenty":35.647275,"median":36.472645,"eighty":36.843732,"marketCap":158996320},{"date":"2022-02-25","current":34.453802,"twenty":35.635836,"median":36.363959,"eighty":36.831131,"marketCap":153317880},{"date":"2022-03-04","current":35.078397,"twenty":35.635836,"median":36.07059,"eighty":36.762647,"marketCap":156157100},{"date":"2022-03-11","current":35.131441,"twenty":35.387417,"median":36.039196,"eighty":36.727656,"marketCap":156157100},{"date":"2022-03-18","current":34.951424,"twenty":35.078397,"median":36.007002,"eighty":36.710617,"marketCap":154737490},{"date":"2022-03-25","current":7.952027,"twenty":34.951424,"median":35.867134,"eighty":36.685392,"marketCap":160415930},{"date":"2022-04-01","current":8.012868,"twenty":34.453802,"median":35.743364,"eighty":36.673046,"marketCap":161835540},{"date":"2022-04-08","current":7.868881,"twenty":33.234935,"median":35.653621,"eighty":36.658696,"marketCap":158996320},{"date":"2022-04-14","current":8.022667,"twenty":8.199123,"median":35.613333,"eighty":36.644013,"marketCap":161835540},{"date":"2022-04-22","current":8.247192,"twenty":8.026677,"median":35.508615,"eighty":36.596289,"marketCap":163255150},{"date":"2022-04-29","current":8.163436,"twenty":8.033904,"median":35.387417,"eighty":36.521357,"marketCap":158996320},{"date":"2022-05-06","current":8.084818,"twenty":8.025698,"median":35.160863,"eighty":36.490454,"marketCap":156157100},{"date":"2022-05-13","current":8.381785,"twenty":8.029615,"median":35.078397,"eighty":36.45348,"marketCap":158996320},{"date":"2022-05-20","current":8.70862,"twenty":8.040337,"median":34.998469,"eighty":36.445591,"marketCap":167513980},{"date":"2022-05-27","current":8.494584,"twenty":8.084818,"median":34.667875,"eighty":36.363959,"marketCap":163255150},{"date":"2022-06-02","current":8.522707,"twenty":8.147712,"median":34.453802,"eighty":36.160983,"marketCap":164674760},{"date":"2022-06-10","current":8.654361,"twenty":8.174078,"median":33.856275,"eighty":36.081795,"marketCap":166094370},{"date":"2022-06-17","current":8.88601,"twenty":8.176343,"median":8.915593,"eighty":36.068134,"marketCap":170353200},{"date":"2022-06-24","current":8.555746,"twenty":8.182406,"median":8.87402,"eighty":36.057014,"marketCap":164674760},{"date":"2022-06-30","current":8.644386,"twenty":8.220124,"median":8.79444,"eighty":36.045375,"marketCap":166094370},{"date":"2022-07-08","current":8.487882,"twenty":8.245786,"median":8.791254,"eighty":36.038705,"marketCap":163255150},{"date":"2022-07-15","current":8.641777,"twenty":8.247019,"median":8.745415,"eighty":36.034786,"marketCap":164674760},{"date":"2022-07-22","current":8.85946,"twenty":8.258231,"median":8.77608,"eighty":36.001925,"marketCap":168933590},{"date":"2022-07-29","current":8.997383,"twenty":8.280673,"median":8.793279,"eighty":35.973315,"marketCap":171772810},{"date":"2022-08-05","current":8.796713,"twenty":8.291171,"median":8.795304,"eighty":35.907394,"marketCap":167513980},{"date":"2022-08-12","current":8.859189,"twenty":8.296415,"median":8.791334,"eighty":35.837626,"marketCap":168933590},{"date":"2022-08-19","current":8.572763,"twenty":8.307163,"median":8.781172,"eighty":35.783003,"marketCap":161835540},{"date":"2022-08-26","current":6.966644,"twenty":8.280673,"median":8.745415,"eighty":35.740097,"marketCap":180290470},{"date":"2022-09-02","current":6.991748,"twenty":8.220124,"median":8.70862,"eighty":35.68679,"marketCap":180290470},{"date":"2022-09-09","current":7.350048,"twenty":8.131989,"median":8.685012,"eighty":35.652351,"marketCap":188808130},{"date":"2022-09-16","current":7.418598,"twenty":8.026677,"median":8.664962,"eighty":35.642699,"marketCap":188808130},{"date":"2022-09-23","current":7.393186,"twenty":8.012883,"median":8.641777,"eighty":35.617834,"marketCap":184549300},{"date":"2022-09-30","current":6.981754,"twenty":7.978767,"median":8.619906,"eighty":35.575393,"marketCap":174612030},{"date":"2022-10-07","current":7.265983,"twenty":7.888023,"median":8.598289,"eighty":35.534787,"marketCap":181710080},{"date":"2022-10-14","current":7.458625,"twenty":7.795504,"median":8.582065,"eighty":35.45512,"marketCap":184549300},{"date":"2022-10-21","current":7.221207,"twenty":7.464011,"median":8.573013,"eighty":35.409981,"marketCap":177451250},{"date":"2022-10-28","current":7.233596,"twenty":7.439247,"median":8.563454,"eighty":35.37894,"marketCap":177451250},{"date":"2022-11-04","current":7.106574,"twenty":7.422088,"median":8.554803,"eighty":35.308198,"marketCap":176031640},{"date":"2022-11-11","current":7.043803,"twenty":7.411274,"median":8.534758,"eighty":35.154979,"marketCap":176031640},{"date":"2022-11-18","current":7.068016,"twenty":7.357749,"median":8.521907,"eighty":35.120832,"marketCap":176031640},{"date":"2022-11-25","current":7.181995,"twenty":7.266323,"median":8.500593,"eighty":35.071861,"marketCap":177451250},{"date":"2022-12-02","current":7.399033,"twenty":7.23413,"median":8.482212,"eighty":35.045676,"marketCap":185968910},{"date":"2022-12-09","current":7.274977,"twenty":7.23413,"median":8.444902,"eighty":35.026696,"marketCap":184549300},{"date":"2022-12-16","current":7.460263,"twenty":7.22667,"median":8.384558,"eighty":34.909153,"marketCap":188808130},{"date":"2022-12-23","current":7.009343,"twenty":7.218876,"median":8.377425,"eighty":34.725631,"marketCap":177451250},{"date":"2022-12-30","current":6.925207,"twenty":7.214325,"median":8.343801,"eighty":34.682314,"marketCap":177451250},{"date":"2023-01-06","current":6.854785,"twenty":7.208125,"median":8.314076,"eighty":34.540905,"marketCap":177451250},{"date":"2023-01-13","current":6.457102,"twenty":7.182672,"median":8.291467,"eighty":34.454785,"marketCap":170353200},{"date":"2023-01-20","current":6.675814,"twenty":7.169987,"median":8.256391,"eighty":34.342437,"marketCap":174612030},{"date":"2023-01-27","current":6.565922,"twenty":7.166977,"median":8.246976,"eighty":34.268193,"marketCap":171772810},{"date":"2023-02-03","current":6.532096,"twenty":7.150198,"median":8.183823,"eighty":34.258446,"marketCap":171772810},{"date":"2023-02-10","current":6.517273,"twenty":7.095043,"median":8.169097,"eighty":33.454104,"marketCap":170353200},{"date":"2023-02-17","current":6.634335,"twenty":7.064896,"median":8.040337,"eighty":32.358261,"marketCap":171772810},{"date":"2023-02-24","current":6.882972,"twenty":7.032147,"median":8.023693,"eighty":9.234731,"marketCap":176031640},{"date":"2023-03-03","current":6.949179,"twenty":7.002439,"median":8.012905,"eighty":9.101987,"marketCap":178870860},{"date":"2023-03-10","current":17.224318,"twenty":13.040627,"median":19.169,"eighty":23.98608,"marketCap":440079100},{"date":"2023-03-17","current":12.766932,"twenty":6.474837,"median":19.07285,"eighty":32.116444,"marketCap":329349520},{"date":"2023-03-24","current":15.233469,"twenty":6.519731,"median":19.07285,"eighty":32.116444,"marketCap":397490800},{"date":"2023-03-31","current":-1152.11762,"twenty":6.516608,"median":19.063403,"eighty":32.062238,"marketCap":397490800},{"date":"2023-04-04","current":-1071.030202,"twenty":6.512821,"median":19.053957,"eighty":32.008033,"marketCap":369098600},{"date":"2023-04-14","current":-978.965416,"twenty":6.525154,"median":19.112333,"eighty":32.170649,"marketCap":337867180},{"date":"2023-04-20","current":-925.968805,"twenty":6.532096,"median":19.151817,"eighty":32.224855,"marketCap":319412250},{"date":"2023-04-28","current":-808.526513,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":276823950},{"date":"2023-05-05","current":-740.970823,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":254110190},{"date":"2023-05-12","current":-666.912711,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":227137600},{"date":"2023-05-19","current":-663.741406,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":222878770},{"date":"2023-05-25","current":-628.277884,"twenty":6.532096,"median":19.151817,"eighty":32.224855,"marketCap":210102280},{"date":"2023-06-02","current":-932.844722,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":310894590},{"date":"2023-06-09","current":-793.423768,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":264047460},{"date":"2023-06-16","current":-870.108064,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":288180830},{"date":"2023-06-23","current":-814.54334,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":268306290},{"date":"2023-06-30","current":-787.186001,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":256949410},{"date":"2023-07-07","current":-775.651873,"twenty":6.532096,"median":19.151817,"eighty":32.224855,"marketCap":252690580},{"date":"2023-07-14","current":-872.35056,"twenty":6.532096,"median":19.151817,"eighty":32.224855,"marketCap":288180830},{"date":"2023-07-21","current":-798.711346,"twenty":6.532096,"median":19.151817,"eighty":32.224855,"marketCap":262627850},{"date":"2023-07-28","current":-816.855116,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":268306290},{"date":"2023-08-04","current":-802.555081,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":264047460},{"date":"2023-08-11","current":-789.755035,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":258369020},{"date":"2023-08-18","current":-716.779359,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":232816040},{"date":"2023-08-25","current":-764.478614,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":248431750},{"date":"2023-09-01","current":-691.711458,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":225717990},{"date":"2023-09-08","current":-699.951672,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":225717990},{"date":"2023-09-15","current":-629.041161,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":204423840},{"date":"2023-09-22","current":-592.315854,"twenty":6.543032,"median":19.174503,"eighty":32.251536,"marketCap":191647350},{"date":"2023-09-29","current":1511.730219,"twenty":6.546097,"median":19.373748,"eighty":32.522529,"marketCap":181710080},{"date":"2023-10-06","current":1441.558172,"twenty":6.578187,"median":19.49771,"eighty":33.388662,"marketCap":173192420},{"date":"2023-10-13","current":1408.213559,"twenty":6.610884,"median":19.613472,"eighty":33.723342,"marketCap":168933590},{"date":"2023-10-20","current":1434.090623,"twenty":6.620011,"median":19.844057,"eighty":34.174129,"marketCap":171772810},{"date":"2023-10-27","current":1683.704725,"twenty":6.675814,"median":19.998693,"eighty":34.352457,"marketCap":201584620},{"date":"2023-11-03","current":1702.897228,"twenty":6.762279,"median":20.170407,"eighty":34.667875,"marketCap":204423840},{"date":"2023-11-10","current":1561.3154,"twenty":6.784359,"median":20.342537,"eighty":34.918178,"marketCap":187388520},{"date":"2023-11-17","current":1594.249527,"twenty":6.89646,"median":20.412679,"eighty":35.078397,"marketCap":193066960},{"date":"2023-11-24","current":1534.725048,"twenty":6.927331,"median":20.707716,"eighty":35.238415,"marketCap":187388520},{"date":"2023-12-01","current":1458.915337,"twenty":6.956572,"median":20.801501,"eighty":35.415622,"marketCap":178870860},{"date":"2023-12-08","current":1360.204743,"twenty":6.993212,"median":20.89827,"eighty":35.529678,"marketCap":166094370},{"date":"2023-12-15","current":1410.189873,"twenty":7.032147,"median":20.974359,"eighty":35.635836,"marketCap":173192420},{"date":"2023-12-22","current":1399.565742,"twenty":7.068016,"median":21.197028,"eighty":35.759703,"marketCap":171772810},{"date":"2023-12-29","current":1369.132418,"twenty":7.095043,"median":21.284541,"eighty":35.967783,"marketCap":168933590},{"date":"2024-01-05","current":1448.379112,"twenty":7.150198,"median":21.384214,"eighty":36.039196,"marketCap":177451250},{"date":"2024-01-12","current":1447.608485,"twenty":7.167281,"median":21.416753,"eighty":36.110239,"marketCap":177451250},{"date":"2024-01-19","current":1403.212392,"twenty":7.183124,"median":21.49141,"eighty":36.45348,"marketCap":171772810},{"date":"2024-01-26","current":1338.84224,"twenty":7.208536,"median":21.560035,"eighty":36.673046,"marketCap":163255150},{"date":"2024-02-02","current":1189.010786,"twenty":7.221207,"median":21.689187,"eighty":36.775074,"marketCap":144800220},{"date":"2024-02-09","current":1275.982663,"twenty":7.230133,"median":21.76127,"eighty":36.945555,"marketCap":156157100},{"date":"2024-02-16","current":1310.49886,"twenty":7.253908,"median":21.841262,"eighty":37.037437,"marketCap":160415930},{"date":"2024-02-23","current":1305.785159,"twenty":7.282398,"median":21.879871,"eighty":37.982177,"marketCap":158996320},{"date":"2024-03-01","current":1304.971258,"twenty":7.34977,"median":21.92588,"eighty":39.903983,"marketCap":158996320},{"date":"2024-03-08","current":1327.683898,"twenty":7.403863,"median":22.004667,"eighty":40.262316,"marketCap":161835540},{"date":"2024-03-15","current":1387.143513,"twenty":7.422381,"median":22.067365,"eighty":41.089163,"marketCap":168933590},{"date":"2024-03-22","current":1435.082872,"twenty":7.433408,"median":22.136975,"eighty":41.387395,"marketCap":174612030},{"date":"2024-03-28","current":-52.02123,"twenty":7.422381,"median":22.14266,"eighty":41.553509,"marketCap":163255150},{"date":"2024-04-05","current":-49.339569,"twenty":7.411772,"median":22.146017,"eighty":41.614389,"marketCap":154737490},{"date":"2024-04-12","current":-44.787573,"twenty":7.388555,"median":22.112232,"eighty":41.612161,"marketCap":140541390},{"date":"2024-04-19","current":-45.731414,"twenty":7.286467,"median":22.067365,"eighty":41.612161,"marketCap":143380610},{"date":"2024-04-26","current":-46.694559,"twenty":7.265978,"median":22.046672,"eighty":41.553509,"marketCap":146219830},{"date":"2024-05-03","current":-48.995152,"twenty":7.241219,"median":22.046672,"eighty":41.553509,"marketCap":153317880},{"date":"2024-05-10","current":-49.331692,"twenty":7.219459,"median":21.9952,"eighty":41.553509,"marketCap":154737490},{"date":"2024-05-17","current":-51.670456,"twenty":7.210443,"median":21.976867,"eighty":41.553509,"marketCap":161835540},{"date":"2024-05-24","current":-56.78589,"twenty":7.18577,"median":21.882244,"eighty":41.553509,"marketCap":177451250},{"date":"2024-05-31","current":-54.912853,"twenty":7.169085,"median":21.864249,"eighty":41.553509,"marketCap":171772810},{"date":"2024-06-07","current":-55.435427,"twenty":7.150888,"median":21.635922,"eighty":41.553509,"marketCap":173192420},{"date":"2024-06-14","current":-55.486267,"twenty":7.099576,"median":21.533946,"eighty":41.553509,"marketCap":173192420},{"date":"2024-06-21","current":-56.058427,"twenty":7.059039,"median":21.474982,"eighty":41.553509,"marketCap":174612030},{"date":"2024-06-28","current":-54.713847,"twenty":7.02102,"median":21.384214,"eighty":41.553509,"marketCap":170353200},{"date":"2024-07-05","current":-54.725733,"twenty":6.992584,"median":21.284541,"eighty":41.553509,"marketCap":170353200},{"date":"2024-07-12","current":-54.190083,"twenty":6.955191,"median":21.284541,"eighty":41.553509,"marketCap":168933590},{"date":"2024-07-19","current":-53.733699,"twenty":6.92669,"median":21.284541,"eighty":41.553509,"marketCap":167513980},{"date":"2024-07-26","current":-53.081126,"twenty":6.888367,"median":21.284541,"eighty":41.553509,"marketCap":166094370},{"date":"2024-08-02","current":-52.658126,"twenty":6.778485,"median":21.284541,"eighty":41.553509,"marketCap":164674760},{"date":"2024-08-09","current":-50.956662,"twenty":6.749815,"median":21.284541,"eighty":41.553509,"marketCap":160415930},{"date":"2024-08-16","current":-51.387636,"twenty":6.665669,"median":21.284541,"eighty":41.553509,"marketCap":161835540},{"date":"2024-08-23","current":-64.669493,"twenty":6.618697,"median":20.919789,"eighty":41.553509,"marketCap":160415930},{"date":"2024-08-30","current":-61.395832,"twenty":6.588746,"median":20.667344,"eighty":41.553509,"marketCap":153317880},{"date":"2024-09-06","current":-62.502693,"twenty":6.565905,"median":19.679672,"eighty":41.553509,"marketCap":156157100},{"date":"2024-09-13","current":-60.387942,"twenty":6.52689,"median":19.49771,"eighty":41.553509,"marketCap":150478660},{"date":"2024-09-20","current":-59.461662,"twenty":6.487209,"median":18.896698,"eighty":41.582835,"marketCap":149059050},{"date":"2024-09-27","current":-60.232024,"twenty":-45.174959,"median":18.112694,"eighty":41.582835,"marketCap":151898270},{"date":"2024-10-04","current":-66.727193,"twenty":-45.731414,"median":18.021208,"eighty":41.582835,"marketCap":167513980},{"date":"2024-10-10","current":-73.39357,"twenty":-45.781122,"median":17.947298,"eighty":41.553509,"marketCap":183129690},{"date":"2024-10-18","current":-68.086261,"twenty":-46.654431,"median":17.620477,"eighty":41.582835,"marketCap":168933590},{"date":"2024-10-25","current":-68.090578,"twenty":-48.991526,"median":17.098675,"eighty":41.582835,"marketCap":168933590},{"date":"2024-11-01","current":-68.044708,"twenty":-49.694607,"median":13.563374,"eighty":41.582835,"marketCap":168933590},{"date":"2024-11-08","current":-65.48273,"twenty":-50.701063,"median":11.936157,"eighty":41.582835,"marketCap":161835540},{"date":"2024-11-15","current":-66.764123,"twenty":-51.317446,"median":11.578739,"eighty":41.582835,"marketCap":163255150},{"date":"2024-11-22","current":-68.545242,"twenty":-51.659286,"median":11.360391,"eighty":41.582835,"marketCap":167513980},{"date":"2024-11-29","current":-68.003036,"twenty":-52.203922,"median":11.17334,"eighty":41.582835,"marketCap":166094370},{"date":"2024-12-06","current":-66.9984,"twenty":-52.651989,"median":11.086124,"eighty":41.582835,"marketCap":163255150},{"date":"2024-12-13","current":-67.130895,"twenty":-53.755035,"median":10.971888,"eighty":41.582835,"marketCap":163255150},{"date":"2024-12-20","current":-66.256993,"twenty":-54.18988,"median":10.83931,"eighty":41.582835,"marketCap":160415930},{"date":"2024-12-27","current":-67.482035,"twenty":-54.265112,"median":10.736225,"eighty":41.582835,"marketCap":163255150},{"date":"2025-01-03","current":-68.588484,"twenty":-54.659011,"median":9.941562,"eighty":41.582835,"marketCap":166094370},{"date":"2025-01-10","current":-67.083988,"twenty":-54.71218,"median":9.783677,"eighty":41.582835,"marketCap":161835540},{"date":"2025-01-17","current":-71.145766,"twenty":-55.038289,"median":9.723596,"eighty":41.582835,"marketCap":171772810},{"date":"2025-01-24","current":-71.287065,"twenty":-55.450927,"median":9.69016,"eighty":41.582835,"marketCap":173192420},{"date":"2025-01-28","current":-70.33415,"twenty":-55.472194,"median":9.681392,"eighty":41.553509,"marketCap":171772810},{"date":"2025-02-07","current":-69.565192,"twenty":-56.058427,"median":9.564652,"eighty":41.612161,"marketCap":168933590},{"date":"2025-02-14","current":-70.183592,"twenty":-56.800412,"median":9.525993,"eighty":41.612161,"marketCap":170353200},{"date":"2025-02-21","current":-68.1858,"twenty":-59.106192,"median":9.481156,"eighty":41.612161,"marketCap":166094370},{"date":"2025-02-28","current":-68.995975,"twenty":-59.604531,"median":9.411156,"eighty":41.612161,"marketCap":167513980},{"date":"2025-03-07","current":-67.555316,"twenty":-61.05376,"median":9.255302,"eighty":41.614389,"marketCap":164674760},{"date":"2025-03-14","current":-69.859393,"twenty":-62.502693,"median":9.176379,"eighty":41.614389,"marketCap":170353200},{"date":"2025-03-21","current":-71.634005,"twenty":-63.878948,"median":9.157128,"eighty":41.614389,"marketCap":174612030},{"date":"2025-03-28","current":-27.08461,"twenty":-65.080256,"median":9.12496,"eighty":41.614389,"marketCap":167513980},{"date":"2025-04-03","current":-27.304646,"twenty":-65.080256,"median":9.075927,"eighty":41.614389,"marketCap":168933590},{"date":"2025-04-11","current":-27.088178,"twenty":-65.080256,"median":8.999545,"eighty":41.614389,"marketCap":166094370},{"date":"2025-04-17","current":-26.792379,"twenty":-65.039872,"median":8.955249,"eighty":41.612161,"marketCap":164674760},{"date":"2025-04-25","current":-25.384644,"twenty":-65.120639,"median":8.887972,"eighty":41.616617,"marketCap":156157100},{"date":"2025-05-02","current":-27.173043,"twenty":-65.080256,"median":8.860745,"eighty":41.614389,"marketCap":167513980},{"date":"2025-05-09","current":-26.983615,"twenty":-65.120639,"median":8.816627,"eighty":41.616617,"marketCap":167513980},{"date":"2025-05-16","current":-28.125879,"twenty":-65.120639,"median":8.791254,"eighty":41.616617,"marketCap":176031640},{"date":"2025-05-23","current":-26.232838,"twenty":-65.120639,"median":8.71475,"eighty":41.616617,"marketCap":164674760},{"date":"2025-05-30","current":-27.018632,"twenty":-65.120639,"median":8.683348,"eighty":41.616617,"marketCap":170353200},{"date":"2025-06-06","current":-26.949876,"twenty":-65.120639,"median":8.636894,"eighty":41.616617,"marketCap":170353200},{"date":"2025-06-13","current":-27.388212,"twenty":-65.120639,"median":8.583197,"eighty":41.616617,"marketCap":173192420},{"date":"2025-06-20","current":-26.99213,"twenty":-65.120639,"median":8.571731,"eighty":41.616617,"marketCap":170353200},{"date":"2025-06-27","current":-26.243835,"twenty":-65.080256,"median":8.552075,"eighty":41.614389,"marketCap":166094370},{"date":"2025-06-30","current":-26.901356,"twenty":-65.080256,"median":8.542524,"eighty":41.614389,"marketCap":170353200}],"updateTime":1751385962178}}}