港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國太平

11.060

+0.3002.79%

成交量：192.55萬

成交額：2,124.05萬

市值：397.50億

市盈率：5.35

高：11.180

開：10.600

低：10.600

收：10.760

資料載入中...

總覽公司新聞公告

港股公告掘金 | 比亞迪2024年歸母淨利同比增長34% 新能源汽車銷量突破千萬輛

中國太平成績單出爐！投資收益“立功”，壽險新業務價值猛增94.2%

中國太平(00966)2024年淨利潤同比增長36.2%

中國太平：2024年股東應占溢利84.32億港元，同比增長36.2%

中國太平：董事會建議派發末期股息每股0.35港元

中國太平：2024年保險服務收入1113億港元同比增長3.5%

中國太平：2024年全年實現淨利潤128億港元同比增長24.5%

中國太平2024年業績公佈：壽險新業務價值大幅增長

南方财经网

中國太平2024年業績：歸母淨利潤84.32億港元，同比增36.2%

中國太平2024年度業績出爐：太平人壽實現新業務價值3132.16億元同比增長94.2%

中國太平2024年業績公佈：壽險新業務價值大幅增長

中國太平：委任周梁剛為非執行董事及戰略與投資委員會成員

中國太平(00966)將於7月22日派發末期股息每股0.35港元

《業績》中國太平(00966.HK)全年純利84.32億元升36.2% 末期息增至35仙

阿斯达克财经

中國太平(00966.HK)全年淨資產1,224.1億港元，全年每股末期股息0.35港元，市場預估0.38港元。

中國太平(00966)委任周梁剛為非執行董事

中國太平03月24日主力淨流入10萬元散户資金拋售

中國太平已發行200億元無固定期限資本債券

中國太平：太平人壽無固定期限資本債券發行完畢

中國太平(00966)：太平人壽無固定期限資本債券發行完畢

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00966/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00966","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00966\",,,,,undefined,":{"symbol":"00966","market":"HK","secType":"STK","nameCN":"中國太平","latestPrice":11.06,"timestamp":1746173305027,"preClose":10.76,"halted":0,"volume":1925470,"delay":0,"floatShares":3594018538,"shares":3594018538,"eps":2.068002,"marketStatus":"休市中","change":0.3,"latestTime":"05-02 16:08:25","open":10.6,"high":11.18,"low":10.6,"amount":21240483,"amplitude":0.053903,"askPrice":11.06,"askSize":22400,"bidPrice":11.04,"bidSize":47200,"shortable":3,"etf":0,"ttmEps":2.068,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":10.76,"dividendRate":0.031646,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.21910267346821716,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00966\",,,,,undefined,":{"symbol":"00966","floatShares":3594018538,"roa":"0.98%","roe":"10.04%","lyrEps":2.068002,"volumeRatio":0.21910267346821716,"shares":3594018538,"dividePrice":0.35,"high":11.18,"amplitude":0.053903,"preClose":10.76,"low":10.6,"week52Low":7.47,"pbRate":"0.46","psRate":"0.33","week52High":16.6,"institutionHeld":0,"latestPrice":11.06,"committee":0.356322,"eps":2.068002,"divideRate":0.031646,"volume":1925470,"delay":0,"ttmEps":2.068,"open":10.6,"prevYearClose":11.62,"prevWeekClose":10.54,"prevMonthClose":10.76,"prevQuarterClose":11.82,"fiveDayClose":10.5,"twentyDayClose":11.82,"sixtyDayClose":10.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00966\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521983779","title":"港股公告掘金 | 比亞迪2024年歸母淨利同比增長34% 新能源汽車銷量突破千萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2521983779","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521983779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:24","pubTimestamp":1742829872,"startTime":"0","endTime":"0","summary":"【重大事项】中国生物制药(01177)：库莫西利胶囊联合氟维司群注射液用于HR阳性、 HER2阴性晚期乳腺癌一线治疗III期研究取得阳性结果丽珠医药(01513)：黄体酮注射液获批上市滨海投资(02886)全资附属公司与德清县签署战略合作协议 深化在城市燃气及综合能源利用领域的合作三叶草生物-B(02197)：RSV候选疫苗SCB-1019获美国IND临床试验批准并启动重复接种的临床研究和誉-B(","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0289739343.SGD","LU1861219969.SGD","BK1589","002594","00966","BK1515","HSCEI","LU0531970944.HKD","LU0516422952.EUR","00285","LU0516423174.USD","LU1969619763.USD","LU2360107325.USD","LU0511384066.AUD","LU0307460666.USD","LU0633140727.USD","LU0274383008.USD","LU0449509016.USD","HYDD.SI","BK1540","YANG","81211","BK0188","LU0327786744.USD","BK1149","LU0164872284.USD","00914","BK0070","LU0254981946.USD","BK0169","01211","LU1808992512.USD","LU1868837565.USD","SG9999015945.SGD","BK1135","LU0175139822.USD","LU0320764599.SGD","HSTECH","LU0505663152.USD","EVS.SI","LU0572944931.SGD","SG9999002463.SGD","LU0348735423.USD","BK1507","BYDDY","LU0143863784.USD","BK1505","01099","LU1023057109.AUD"],"gpt_icon":1},{"id":"2521202557","title":"中國太平成績單出爐！投資收益“立功”，壽險新業務價值猛增94.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521202557","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521202557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:17","pubTimestamp":1742825820,"startTime":"0","endTime":"0","summary":"3月24日，中国太平2024年度业绩出炉。数据显示，2024年中国太平实现保险服务收入1113亿港元，同比增长3.5%。其中，太平人寿新业务价值增长明显，太平财险业绩“翻身”。太平人寿的原保费同比增长4.5%至1958.67亿港元。境内财险业务上，中国太平旗下的财产保险业务主要由太平财险承担。中国太平解释称，主要原因为，以个人养老金制度实施为契机推进业务销售；商业养老金业务年度新增缴费突破200亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422185197218f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422185197218f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1550","00966"],"gpt_icon":0},{"id":"2521542722","title":"中國太平(00966)2024年淨利潤同比增長36.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521542722","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521542722?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:44","pubTimestamp":1742823881,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国太平 发布2024年度业绩公告，全年实现股东应占溢利84.32亿港元，同比大幅增长36.2%，总资产突破1.7万亿港元，较上年末增长14.9%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/NjM1YWNhMGUzZGNhNThhMTg4MzM5MDkyOTUwOA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NjM1YWNhMGUzZGNhNThhMTg4MzM5MDkyOTUwOA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00966"],"gpt_icon":0},{"id":"2521643771","title":"中國太平：2024年股東應占溢利84.32億港元，同比增長36.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521643771","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521643771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:06","pubTimestamp":1742821564,"startTime":"0","endTime":"0","summary":"3月24日，中国太平保险发布2024年年度业绩。报告期内，保险服务收入1,113亿港元，同比增长3.5%，保险服务业绩220.24亿港元，同比增长18.8%，主要原因为人寿保险业务表现较去年优异。股东应占溢利84.32亿港元，同比增长36.2%，主要原因为保险服务业绩及净投资业绩均较去年上升。股东应占每股总内含价值为48.57港元，经济假设调整前口径值为63.78港元，较去年末的56.51港元增长12.9%，其中太平人寿经济假设调整前口径内含价值较去年末同比增长13.9%，人民币口径同比增长16.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032423102794bf3d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032423102794bf3d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1184","BK1550"],"gpt_icon":0},{"id":"2521728178","title":"中國太平：董事會建議派發末期股息每股0.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728178","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728178?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:20","pubTimestamp":1742818800,"startTime":"0","endTime":"0","summary":"3月24日金融一线消息，中国太平今日发布公告称，董事会建议派发截至2024年12月31日止年度末期股息每股0.35港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-03-24/doc-inequiih7660219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2521272811","title":"中國太平：2024年保險服務收入1113億港元 同比增長3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521272811","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521272811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:17","pubTimestamp":1742818620,"startTime":"0","endTime":"0","summary":"3月24日金融一线消息，中国太平今日发布公告称，截至2024年末，集团总资产突破1.7万亿港元，较2023年末增长14.9%；全年实现净利润128亿港元，同比增长24.5%；股东应占溢利84.32亿港元，同比增长36.2%；每股基本盈利2.068港元，比2023年增加0.573港元；保险服务收入1，113亿港元，同比增长3.5%；保险服务业绩220.24亿港元，同比增长18.8%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-03-24/doc-inequiih7659241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2521728940","title":"中國太平：2024年全年實現淨利潤128億港元 同比增長24.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728940","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728940?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:07","pubTimestamp":1742818020,"startTime":"0","endTime":"0","summary":"3月24日金融一线消息，中国太平今日发布公告称，截至2024年末，集团总资产突破1.7万亿港元，较2023年末增长14.9%；全年实现净利润128亿港元，同比增长24.5%；股东应占溢利84.32亿港元，同比增长36.2%；每股基本盈利2.068港元，比2023年增加0.573港元；保险服务业绩220.24亿港元，同比增长18.8%；投资回报665.4亿港元，同比接近翻一番。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-03-24/doc-inequiik6583008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00966"],"gpt_icon":0},{"id":"2521451617","title":"中國太平2024年業績公佈：壽險新業務價值大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2521451617","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521451617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:51","pubTimestamp":1742813512,"startTime":"0","endTime":"0","summary":"南方财经3月24日电，中国太平于今日公布2024年全年业绩，全年实现保险服务业绩200.73亿元，同比增长20.3%。旗下专业寿险子公司太平人寿新业务价值增长势头强劲，同比增长94.2%，新业务价值率提升16.6个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354390290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00966","BK1184","BK1550"],"gpt_icon":0},{"id":"2521774599","title":"中國太平2024年業績：歸母淨利潤84.32億港元，同比增36.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774599","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774599?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:51","pubTimestamp":1742813476,"startTime":"0","endTime":"0","summary":"3月24日，中国太平（00966）发布截至2024年12月31日止年度业绩。公司在面对复杂的外部环境中，积极应对并实现了良好的业绩。集团总资产突破1.7万亿港元，较2023年末增长14.9%；股东应占溢利84.32亿港元，同比增幅达到36.2%。保单服务收入和保单服务业绩均保持良好增长，分别为1112.68亿港元和220.24亿港元，增幅为3.5%和18.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354390010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00966"],"gpt_icon":0},{"id":"2521874562","title":"中國太平2024年度業績出爐：太平人壽實現新業務價值3132.16億元 同比增長94.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521874562","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521874562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:51","pubTimestamp":1742813460,"startTime":"0","endTime":"0","summary":"3月24日金融一线消息，中国太平今日发布2024年度业绩公告。公告指出，全年实现保险服务业绩200.73亿元，同比增长20.3%。　　其中，人寿保险业务溢利突破100亿港元，同比增长11.6%；境内财产保险业务溢利8.04亿港元，同比增长831.0%；再保险业务溢利9.57亿港元，同比增长187.5%，主要原因为该等业务净投资业绩均较去年上升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-03-24/doc-inequazk7755316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1550","00966","BK1184"],"gpt_icon":0},{"id":"2521748264","title":"中國太平2024年業績公佈：壽險新業務價值大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2521748264","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521748264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:41","pubTimestamp":1742812885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2521710215","title":"中國太平：委任周梁剛為非執行董事及戰略與投資委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710215","media":"金融一线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:29","pubTimestamp":1742812140,"startTime":"0","endTime":"0","summary":"3月24日金融一线消息，中国太平发布公告，委任周梁刚为公司非执行董事及战略与投资委员会成员，由2025年3月24日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/hm/2025-03-24/doc-inequazk7746168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1184","BK1550","00966"],"gpt_icon":0},{"id":"2521106577","title":"中國太平(00966)將於7月22日派發末期股息每股0.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521106577","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521106577?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:22","pubTimestamp":1742811761,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国太平(00966)发布公告，该公司将于2025年7月22日派发末期股息每股0.35港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1184","00966","BK1550"],"gpt_icon":0},{"id":"2521743576","title":"《業績》中國太平(00966.HK)全年純利84.32億元升36.2%  末期息增至35仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:22","pubTimestamp":1742811720,"startTime":"0","endTime":"0","summary":"中国太平公布截至去年12月底止全年业绩，保险服务收入1,112.68亿港元(下同)，按年升3.5%。纯利84.32亿元，按年升36.2%；每股盈利2.068元。派末期息35仙，上年同期派30仙。期内人寿保险业务溢利突破100亿元，按年增长11.6%；境内财产保险业务溢利8.04亿元，按年增长831%；再保险业务溢利9.57亿元，按年增长187.5%，主要原因为该等业务净投资业绩均较去年上升。净投资业绩58.31亿元，扭转2023年亏损局面，主要原因为投资回报按年上升。沽空资料截至 2025-03-24 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240628104901481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240628104901481_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1427407&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1184","00966","BK1550"],"gpt_icon":0},{"id":"2521717109","title":"中國太平(00966.HK)全年淨資產1,224.1億港元，全年每股末期股息0.35港元，市場預估0.38港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521717109","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521717109?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:21","pubTimestamp":1742811718,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1184","BK1550","00966"],"gpt_icon":0},{"id":"2521717063","title":"中國太平(00966)委任周梁剛為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2521717063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521717063?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:20","pubTimestamp":1742811628,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国太平(00966)公布，委任周梁刚先生为公司非执行董事及战略与投资委员会成员，由 2025 年 3 月 24 日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1184","00966","BK1550"],"gpt_icon":0},{"id":"2521971378","title":"中國太平03月24日主力淨流入10萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521971378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521971378?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804172,"startTime":"0","endTime":"0","summary":"03月24日, 中国太平股价涨1.13%，报收12.52元，成交金额8306万元，换手率0.19%，振幅3.88%，量比0.62。中国太平今日主力资金净流入10万元，上一交易日主力净流出98万元。该股近5个交易日下跌1.53%，主力资金累计净流出2151万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3023万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165624a6a1d75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165624a6a1d75b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","00966"],"gpt_icon":0},{"id":"2521540333","title":"中國太平已發行200億元無固定期限資本債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2521540333","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521540333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:49","pubTimestamp":1742550564,"startTime":"0","endTime":"0","summary":"3月21日，中国太平（00966）发布公告，太平人寿保险有限公司已于2023年12月21日及2025年3月21日在全国银行间债券市场成功发行了2期无固定期限资本债券，总额达200亿元。该债券的票面利率分别为每年3.30%和2.4%，自发行缴款截止日每5年调整一次，同时在第5年及之后的每个付息日，太平人寿享有条件赎回权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352604274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2521647102","title":"中國太平：太平人壽無固定期限資本債券發行完畢","url":"https://stock-news.laohu8.com/highlight/detail?id=2521647102","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521647102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:38","pubTimestamp":1742546320,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨中国太平(00966.HK)发布公告，有关公司的附属公司太平人寿保险有限公司(“太平人寿”)拟发行无固定期限资本债券，太平人寿已于2023年12月21日及2025年3月21日在全国银行间债券市场发行完毕2期总额合共为人民币200亿元的无固定期限资本债券(“该债券”)。该债券票面利率分别为每年3.30%及2.40%，自发行缴款截止日起每5年调整一次，在第5年及的后的每个付息日附太平人寿有条件赎回权。发行该债券所募集的资金将依据适用法律和监管部门的批准用于补充太平人寿核心二级资本，提高太平人寿偿付能力，为太平人寿业务的良性发展创造条件，支持业务持续稳健发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321163840971e993a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321163840971e993a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2521650476","title":"中國太平(00966)：太平人壽無固定期限資本債券發行完畢","url":"https://stock-news.laohu8.com/highlight/detail?id=2521650476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521650476?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:38","pubTimestamp":1742546306,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国太平(00966)发布公告，该公司附属太平人寿已于2023年12月21日及2025年3月21日在全国银行间债券市场发行完毕2期总额合共为人民币200亿元的无固定期限资本债券。该债券票面利率分别为每年3.30%及2.40%，自发行缴款截止日起每5年调整一次，在第5年及之后的每个付息日附太平人寿有条件赎回权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00966","BK1184","BK1550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00966\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"00966","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中国太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-22"},{"date":"2025-03-24","symbol":"00966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"00966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-10","symbol":"00966","amount":0.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-11","defaultRemindTime":1720575000000,"name":"中国太平","recordDate":"2024-07-23","payableDate":"2024-07-11","currency":"HKD","dateTimestamp":1720540800000,"payDate":"2024-07-23"},{"market":"HK","date":"2024-04-29","symbol":"00966","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00966\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00966\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00966\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00966","date":"2025-05-02","current":4.714382,"percent":0.242251,"low":3.236,"twenty":4.616829,"median":6.113256,"eighty":8.277176,"high":12.933639,"avg":6.524777,"sd":2.169466,"marketCap":39749845030},"quantilePoints":[{"date":"2020-05-08","current":5.090699,"twenty":5.057187,"median":6.796406,"eighty":7.824405,"marketCap":45859676544},{"date":"2020-05-15","current":4.978991,"twenty":5.026866,"median":6.753716,"eighty":7.704871,"marketCap":44853351354},{"date":"2020-05-22","current":4.667804,"twenty":5.015695,"median":6.301191,"eighty":7.561429,"marketCap":42050016894},{"date":"2020-05-29","current":4.588013,"twenty":4.978991,"median":5.989546,"eighty":7.438478,"marketCap":41331213187},{"date":"2020-06-05","current":4.98697,"twenty":4.947075,"median":5.541291,"eighty":7.411156,"marketCap":44925231725},{"date":"2020-06-12","current":4.851325,"twenty":4.943883,"median":5.366741,"eighty":7.40091,"marketCap":43703265422},{"date":"2020-06-19","current":5.122616,"twenty":4.935903,"median":5.210387,"eighty":7.368465,"marketCap":46147198027},{"date":"2020-06-26","current":4.867283,"twenty":4.934308,"median":5.17847,"eighty":7.347974,"marketCap":43847026163},{"date":"2020-07-03","current":5.513594,"twenty":4.932712,"median":5.17847,"eighty":7.342851,"marketCap":49669336195},{"date":"2020-07-10","current":6.159906,"twenty":4.940691,"median":5.214377,"eighty":7.341143,"marketCap":55491646226},{"date":"2020-07-17","current":5.633282,"twenty":4.947075,"median":5.36997,"eighty":7.330898,"marketCap":50747541756},{"date":"2020-07-24","current":5.593386,"twenty":4.948671,"median":5.523174,"eighty":7.313821,"marketCap":50388139902},{"date":"2020-07-31","current":5.481678,"twenty":4.955054,"median":5.513594,"eighty":7.30016,"marketCap":49381814712},{"date":"2020-08-07","current":5.481678,"twenty":4.958246,"median":5.517584,"eighty":7.30016,"marketCap":49381814712},{"date":"2020-08-14","current":5.633282,"twenty":4.972608,"median":5.529553,"eighty":7.296745,"marketCap":50747541756},{"date":"2020-08-21","current":5.737011,"twenty":4.978991,"median":5.55138,"eighty":7.27796,"marketCap":51681986576},{"date":"2020-08-28","current":8.808857,"twenty":4.980587,"median":5.593386,"eighty":7.30016,"marketCap":45284633578},{"date":"2020-09-04","current":8.529211,"twenty":4.98697,"median":5.613334,"eighty":7.342851,"marketCap":43847026163},{"date":"2020-09-11","current":8.473281,"twenty":4.988566,"median":5.643749,"eighty":7.411156,"marketCap":43559504680},{"date":"2020-09-18","current":8.94868,"twenty":4.996545,"median":5.677167,"eighty":7.913202,"marketCap":46003437286},{"date":"2020-09-25","current":8.095759,"twenty":5.004525,"median":5.729031,"eighty":8.196432,"marketCap":41618734670},{"date":"2020-09-30","current":8.235582,"twenty":5.009312,"median":5.741001,"eighty":8.224396,"marketCap":42337538377},{"date":"2020-10-09","current":8.305494,"twenty":5.017291,"median":5.792865,"eighty":8.27991,"marketCap":42696940231},{"date":"2020-10-16","current":8.445317,"twenty":5.018887,"median":5.890265,"eighty":8.311082,"marketCap":43415743939},{"date":"2020-10-23","current":8.836822,"twenty":5.018887,"median":5.92851,"eighty":8.333317,"marketCap":45428394320},{"date":"2020-10-30","current":8.151688,"twenty":5.023674,"median":5.952448,"eighty":8.339051,"marketCap":41906256153},{"date":"2020-11-06","current":8.752928,"twenty":5.026866,"median":6.151927,"eighty":8.353034,"marketCap":44997112095},{"date":"2020-11-13","current":8.655052,"twenty":5.031653,"median":6.190194,"eighty":8.397177,"marketCap":44493949500},{"date":"2020-11-20","current":8.878769,"twenty":5.039632,"median":6.367871,"eighty":8.414556,"marketCap":45644035432},{"date":"2020-11-27","current":9.997354,"twenty":5.057187,"median":6.503009,"eighty":8.459299,"marketCap":51394465093},{"date":"2020-12-04","current":9.703725,"twenty":5.066762,"median":6.775061,"eighty":8.473281,"marketCap":49884977307},{"date":"2020-12-11","current":9.871513,"twenty":5.069719,"median":6.898865,"eighty":8.487087,"marketCap":50747541756},{"date":"2020-12-18","current":9.997354,"twenty":5.073521,"median":6.992785,"eighty":8.549733,"marketCap":51394465093},{"date":"2020-12-24","current":9.661778,"twenty":5.081124,"median":7.035476,"eighty":8.58514,"marketCap":49669336195},{"date":"2020-12-31","current":9.773637,"twenty":5.090699,"median":7.090974,"eighty":8.610931,"marketCap":50244379161},{"date":"2021-01-08","current":9.927442,"twenty":9.681353,"median":9.801601,"eighty":9.85753,"marketCap":51035063239},{"date":"2021-01-15","current":11.227797,"twenty":9.745672,"median":9.829566,"eighty":10.618168,"marketCap":57719937720},{"date":"2021-01-22","current":10.780363,"twenty":9.773637,"median":9.927442,"eighty":11.127124,"marketCap":55419765855},{"date":"2021-01-29","current":9.605849,"twenty":9.773637,"median":10.256026,"eighty":10.976115,"marketCap":49381814712},{"date":"2021-02-05","current":10.025318,"twenty":9.773637,"median":9.983371,"eighty":10.878239,"marketCap":51538225834},{"date":"2021-02-11","current":9.997354,"twenty":9.773637,"median":9.969389,"eighty":10.82231,"marketCap":51394465093},{"date":"2021-02-19","current":10.668505,"twenty":9.773637,"median":9.997354,"eighty":10.836293,"marketCap":54844722889},{"date":"2021-02-26","current":11.689213,"twenty":9.77923,"median":10.074256,"eighty":11.032044,"marketCap":60091989955},{"date":"2021-03-05","current":12.234524,"twenty":9.801601,"median":10.528681,"eighty":11.538204,"marketCap":62895324415},{"date":"2021-03-12","current":11.493461,"twenty":9.812787,"median":10.619566,"eighty":11.577355,"marketCap":59085664764},{"date":"2021-03-19","current":11.241779,"twenty":9.85753,"median":10.780363,"eighty":11.689213,"marketCap":57791818091},{"date":"2021-03-26","current":8.802601,"twenty":9.773637,"median":10.619566,"eighty":11.666841,"marketCap":57648057349},{"date":"2021-04-01","current":8.72577,"twenty":9.703725,"median":10.535673,"eighty":11.577355,"marketCap":57144894754},{"date":"2021-04-09","current":8.396496,"twenty":9.642203,"median":10.486734,"eighty":11.577355,"marketCap":54988483631},{"date":"2021-04-16","current":8.231859,"twenty":8.916749,"median":10.018327,"eighty":11.577355,"marketCap":53910278070},{"date":"2021-04-23","current":7.957463,"twenty":8.712599,"median":9.983371,"eighty":11.527019,"marketCap":52113268801},{"date":"2021-04-30","current":7.924536,"twenty":8.416252,"median":9.934433,"eighty":11.451514,"marketCap":51897627688},{"date":"2021-05-07","current":7.683068,"twenty":8.231859,"median":9.85753,"eighty":11.398381,"marketCap":50316259532},{"date":"2021-05-14","current":7.792826,"twenty":8.062832,"median":9.801601,"eighty":11.364824,"marketCap":51035063239},{"date":"2021-05-21","current":7.770875,"twenty":7.957463,"median":9.773637,"eighty":11.336859,"marketCap":50891302498},{"date":"2021-05-28","current":7.946488,"twenty":7.950878,"median":9.745672,"eighty":11.283726,"marketCap":52041388430},{"date":"2021-06-04","current":7.715996,"twenty":7.874047,"median":9.647796,"eighty":11.236186,"marketCap":50531900644},{"date":"2021-06-11","current":7.485504,"twenty":7.847705,"median":9.605849,"eighty":11.160682,"marketCap":49022412858},{"date":"2021-06-18","current":7.134278,"twenty":7.792826,"median":8.956262,"eighty":11.032044,"marketCap":46722240994},{"date":"2021-06-25","current":7.244036,"twenty":7.770875,"median":8.791625,"eighty":10.920186,"marketCap":47441044701},{"date":"2021-07-02","current":7.079398,"twenty":7.715996,"median":8.709307,"eighty":10.920186,"marketCap":46362839140},{"date":"2021-07-09","current":6.55256,"twenty":7.70502,"median":8.539181,"eighty":10.850275,"marketCap":42912581343},{"date":"2021-07-16","current":6.651342,"twenty":7.595262,"median":8.38552,"eighty":10.850275,"marketCap":43559504680},{"date":"2021-07-23","current":6.519632,"twenty":7.485504,"median":8.231859,"eighty":10.780363,"marketCap":42696940231},{"date":"2021-07-30","current":5.992793,"twenty":7.244036,"median":8.155028,"eighty":10.668505,"marketCap":39246682434},{"date":"2021-08-06","current":6.047672,"twenty":7.112326,"median":8.056246,"eighty":10.626558,"marketCap":39606084288},{"date":"2021-08-13","current":6.387922,"twenty":7.079398,"median":8.023318,"eighty":10.612575,"marketCap":41834375782},{"date":"2021-08-20","current":6.223285,"twenty":6.96964,"median":7.957463,"eighty":10.542664,"marketCap":40756170220},{"date":"2021-08-27","current":4.704678,"twenty":6.651342,"median":7.946488,"eighty":10.528681,"marketCap":41331213187},{"date":"2021-09-03","current":4.941957,"twenty":6.519632,"median":7.880633,"eighty":10.486734,"marketCap":43415743939},{"date":"2021-09-10","current":5.138326,"twenty":6.453777,"median":7.847705,"eighty":10.123194,"marketCap":45140872837},{"date":"2021-09-17","current":4.811044,"twenty":6.387922,"median":7.847705,"eighty":10.025318,"marketCap":42265658006},{"date":"2021-09-24","current":4.761952,"twenty":6.35719,"median":7.792826,"eighty":10.014132,"marketCap":41834375782},{"date":"2021-09-30","current":4.843772,"twenty":6.262798,"median":7.78185,"eighty":10.002947,"marketCap":42553179489},{"date":"2021-10-08","current":5.064688,"twenty":6.126698,"median":7.770875,"eighty":9.988964,"marketCap":44493949500},{"date":"2021-10-15","current":5.11378,"twenty":6.047672,"median":7.737947,"eighty":9.977778,"marketCap":44925231725},{"date":"2021-10-22","current":5.220147,"twenty":5.539024,"median":7.715996,"eighty":9.958203,"marketCap":45859676544},{"date":"2021-10-29","current":4.868318,"twenty":5.190691,"median":7.70502,"eighty":9.935831,"marketCap":42768820602},{"date":"2021-11-05","current":4.598311,"twenty":5.144872,"median":7.672092,"eighty":9.910663,"marketCap":40396768367},{"date":"2021-11-12","current":4.737406,"twenty":5.089234,"median":7.584286,"eighty":9.874309,"marketCap":41618734670},{"date":"2021-11-19","current":4.688313,"twenty":5.043415,"median":7.518431,"eighty":9.85753,"marketCap":41187452445},{"date":"2021-11-26","current":4.573765,"twenty":4.973049,"median":7.331842,"eighty":9.835158,"marketCap":40181127254},{"date":"2021-12-03","current":4.508308,"twenty":4.914138,"median":7.244036,"eighty":9.801601,"marketCap":39606084288},{"date":"2021-12-10","current":4.491944,"twenty":4.843772,"median":7.150742,"eighty":9.790415,"marketCap":39462323547},{"date":"2021-12-17","current":4.43467,"twenty":4.811044,"median":7.10135,"eighty":9.773637,"marketCap":38959160951},{"date":"2021-12-24","current":4.401942,"twenty":4.786498,"median":7.084886,"eighty":9.773637,"marketCap":38671639468},{"date":"2021-12-31","current":4.377396,"twenty":4.770134,"median":7.024519,"eighty":9.768044,"marketCap":38455998356},{"date":"2022-01-07","current":4.622857,"twenty":4.401942,"median":4.500126,"eighty":4.537764,"marketCap":40612409479},{"date":"2022-01-14","current":4.655585,"twenty":4.442852,"median":4.541036,"eighty":4.681767,"marketCap":40899930962},{"date":"2022-01-21","current":4.819226,"twenty":4.483762,"median":4.647403,"eighty":4.707951,"marketCap":42337538377},{"date":"2022-01-28","current":4.467398,"twenty":4.487035,"median":4.643312,"eighty":4.707951,"marketCap":39246682434},{"date":"2022-02-04","current":4.598311,"twenty":4.491944,"median":4.631039,"eighty":4.704678,"marketCap":40396768367},{"date":"2022-02-11","current":4.917411,"twenty":4.500126,"median":4.647403,"eighty":4.75377,"marketCap":43200102826},{"date":"2022-02-18","current":4.221937,"twenty":4.467398,"median":4.631039,"eighty":4.75377,"marketCap":37090271312},{"date":"2022-02-25","current":3.878291,"twenty":4.377396,"median":4.598311,"eighty":4.729224,"marketCap":34071295740},{"date":"2022-03-04","current":3.849654,"twenty":4.099206,"median":4.528764,"eighty":4.71286,"marketCap":33819714442},{"date":"2022-03-11","current":3.657375,"twenty":3.890564,"median":4.508308,"eighty":4.704678,"marketCap":32130525729},{"date":"2022-03-18","current":3.788288,"twenty":3.788288,"median":4.479671,"eighty":4.696495,"marketCap":33280611661},{"date":"2022-03-25","current":4.510639,"twenty":3.788288,"median":4.491944,"eighty":4.696495,"marketCap":33891594813},{"date":"2022-04-01","current":4.596738,"twenty":3.849654,"median":4.504217,"eighty":4.687621,"marketCap":34538518150},{"date":"2022-04-08","current":4.687621,"twenty":3.859472,"median":4.513565,"eighty":4.696633,"marketCap":35221381672},{"date":"2022-04-14","current":4.611088,"twenty":3.871745,"median":4.528764,"eighty":4.691171,"marketCap":34646338706},{"date":"2022-04-22","current":4.548906,"twenty":3.8832,"median":4.528764,"eighty":4.687621,"marketCap":34179116296},{"date":"2022-04-29","current":4.333658,"twenty":3.913474,"median":4.510639,"eighty":4.684625,"marketCap":32561807954},{"date":"2022-05-06","current":4.022744,"twenty":3.953565,"median":4.500126,"eighty":4.678495,"marketCap":30225695904},{"date":"2022-05-13","current":3.970128,"twenty":3.970128,"median":4.486723,"eighty":4.671949,"marketCap":29830353865},{"date":"2022-05-20","current":4.099277,"twenty":3.970128,"median":4.467398,"eighty":4.658921,"marketCap":30800738870},{"date":"2022-05-27","current":4.166243,"twenty":3.974911,"median":4.459216,"eighty":4.655585,"marketCap":31303901465},{"date":"2022-06-02","current":4.295391,"twenty":3.976162,"median":4.377396,"eighty":4.655585,"marketCap":32274286471},{"date":"2022-06-10","current":4.429323,"twenty":3.99053,"median":4.393793,"eighty":4.649039,"marketCap":33280611661},{"date":"2022-06-17","current":4.486723,"twenty":4.001698,"median":4.41019,"eighty":4.640857,"marketCap":33711893886},{"date":"2022-06-24","current":4.601522,"twenty":4.011264,"median":4.431715,"eighty":4.62613,"marketCap":34574458335},{"date":"2022-06-30","current":4.630221,"twenty":4.018917,"median":4.461011,"eighty":4.636691,"marketCap":34790099447},{"date":"2022-07-08","current":4.237992,"twenty":4.026893,"median":4.462806,"eighty":4.632135,"marketCap":31843004246},{"date":"2022-07-15","current":3.912728,"twenty":4.018917,"median":4.443674,"eighty":4.625803,"marketCap":29399071640},{"date":"2022-07-22","current":3.955778,"twenty":4.011264,"median":4.418306,"eighty":4.622857,"marketCap":29722533309},{"date":"2022-07-29","current":3.955778,"twenty":4.006481,"median":4.377396,"eighty":4.621536,"marketCap":29722533309},{"date":"2022-08-05","current":3.850546,"twenty":3.975849,"median":4.333658,"eighty":4.617785,"marketCap":28931849230},{"date":"2022-08-12","current":3.922295,"twenty":3.952602,"median":4.309741,"eighty":4.613002,"marketCap":29470952011},{"date":"2022-08-19","current":3.845762,"twenty":3.918468,"median":4.295391,"eighty":4.608218,"marketCap":28895909045},{"date":"2022-08-26","current":3.860112,"twenty":3.874846,"median":4.269083,"eighty":4.603435,"marketCap":29003729601},{"date":"2022-09-02","current":5.563663,"twenty":3.885655,"median":4.295391,"eighty":4.621536,"marketCap":28428686635},{"date":"2022-09-09","current":5.619932,"twenty":3.895253,"median":4.309741,"eighty":4.636691,"marketCap":28716208118},{"date":"2022-09-16","current":5.268247,"twenty":3.904119,"median":4.324091,"eighty":4.655585,"marketCap":26919198849},{"date":"2022-09-23","current":5.071303,"twenty":3.916555,"median":4.377396,"eighty":4.676858,"marketCap":25912873658},{"date":"2022-09-30","current":4.649281,"twenty":3.924208,"median":4.414248,"eighty":4.687621,"marketCap":23756462536},{"date":"2022-10-07","current":4.480472,"twenty":3.929948,"median":4.431715,"eighty":4.686123,"marketCap":22893898087},{"date":"2022-10-14","current":4.283528,"twenty":3.94271,"median":4.418306,"eighty":4.679588,"marketCap":21887572896},{"date":"2022-10-21","current":4.248359,"twenty":3.949426,"median":4.396068,"eighty":4.676323,"marketCap":21707871969},{"date":"2022-10-28","current":3.938876,"twenty":3.939386,"median":4.377396,"eighty":4.669343,"marketCap":20126503812},{"date":"2022-11-04","current":4.283528,"twenty":3.939386,"median":4.329694,"eighty":4.658921,"marketCap":21887572896},{"date":"2022-11-11","current":4.564876,"twenty":3.94271,"median":4.362357,"eighty":4.658254,"marketCap":23325180311},{"date":"2022-11-18","current":4.747753,"twenty":3.949426,"median":4.379698,"eighty":4.679588,"marketCap":24259625131},{"date":"2022-11-25","current":4.979865,"twenty":3.955778,"median":4.403101,"eighty":4.69472,"marketCap":25445651249},{"date":"2022-12-02","current":5.521461,"twenty":3.958648,"median":4.414248,"eighty":4.711224,"marketCap":28213045523},{"date":"2022-12-09","current":6.970404,"twenty":3.971085,"median":4.434107,"eighty":4.746346,"marketCap":35616723711},{"date":"2022-12-16","current":6.787528,"twenty":3.975224,"median":4.445755,"eighty":4.77783,"marketCap":34682278891},{"date":"2022-12-23","current":6.50618,"twenty":3.979032,"median":4.459371,"eighty":4.809417,"marketCap":33244671476},{"date":"2022-12-30","current":6.836764,"twenty":3.986704,"median":4.465102,"eighty":4.820405,"marketCap":34933860189},{"date":"2023-01-06","current":7.371326,"twenty":3.992131,"median":4.469886,"eighty":4.86373,"marketCap":37665314278},{"date":"2023-01-13","current":7.737078,"twenty":3.994705,"median":4.480472,"eighty":4.958764,"marketCap":39534203918},{"date":"2023-01-20","current":8.102831,"twenty":3.999366,"median":4.484331,"eighty":5.082557,"marketCap":41403093557},{"date":"2023-01-27","current":8.159101,"twenty":4.00218,"median":4.486723,"eighty":5.169775,"marketCap":41690615040},{"date":"2023-02-03","current":6.914135,"twenty":4.003611,"median":4.491944,"eighty":5.408921,"marketCap":35329202228},{"date":"2023-02-10","current":6.949303,"twenty":4.008394,"median":4.507082,"eighty":5.528494,"marketCap":35508903155},{"date":"2023-02-17","current":6.717191,"twenty":4.008394,"median":4.51649,"eighty":5.598831,"marketCap":34322877037},{"date":"2023-02-24","current":6.653887,"twenty":4.013177,"median":4.538315,"eighty":5.634,"marketCap":33999415369},{"date":"2023-03-03","current":6.794562,"twenty":4.022744,"median":4.544122,"eighty":5.936449,"marketCap":34718219077},{"date":"2023-03-10","current":6.302202,"twenty":6.361285,"median":6.50618,"eighty":6.63982,"marketCap":32202406100},{"date":"2023-03-17","current":6.210764,"twenty":4.774587,"median":7.709993,"eighty":10.442311,"marketCap":31735183690},{"date":"2023-03-24","current":6.063056,"twenty":4.774587,"median":7.692917,"eighty":10.346242,"marketCap":30980439797},{"date":"2023-03-31","current":10.718025,"twenty":4.775021,"median":7.684379,"eighty":10.325917,"marketCap":29974114606},{"date":"2023-04-04","current":10.705174,"twenty":4.775454,"median":7.684379,"eighty":10.333711,"marketCap":29938174421},{"date":"2023-04-14","current":11.013606,"twenty":4.774154,"median":7.684379,"eighty":10.324897,"marketCap":30800738870},{"date":"2023-04-20","current":11.450552,"twenty":4.77372,"median":7.684379,"eighty":10.324897,"marketCap":32022705173},{"date":"2023-04-28","current":11.540511,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32274286471},{"date":"2023-05-05","current":12.3887,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":34646338706},{"date":"2023-05-12","current":11.758984,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32885269622},{"date":"2023-05-19","current":11.630471,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32525867768},{"date":"2023-05-25","current":10.885093,"twenty":4.77372,"median":7.684379,"eighty":10.324897,"marketCap":30441337016},{"date":"2023-06-02","current":10.679471,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":29866294050},{"date":"2023-06-09","current":10.846539,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":30333516460},{"date":"2023-06-16","current":10.795133,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":30189755719},{"date":"2023-06-23","current":10.281079,"twenty":4.773003,"median":7.684379,"eighty":10.317393,"marketCap":28752148304},{"date":"2023-06-30","current":10.460998,"twenty":4.772286,"median":7.684379,"eighty":10.309734,"marketCap":29255310899},{"date":"2023-07-07","current":10.19112,"twenty":4.772286,"median":7.684379,"eighty":10.292882,"marketCap":28500567006},{"date":"2023-07-14","current":10.460998,"twenty":4.772286,"median":7.684379,"eighty":10.264822,"marketCap":29255310899},{"date":"2023-07-21","current":9.484296,"twenty":4.772286,"median":7.684379,"eighty":10.232472,"marketCap":26523856810},{"date":"2023-07-28","current":10.85939,"twenty":4.771568,"median":7.683723,"eighty":10.21575,"marketCap":30369456646},{"date":"2023-08-04","current":11.848944,"twenty":4.771568,"median":7.683723,"eighty":10.21575,"marketCap":33136850920},{"date":"2023-08-11","current":10.756579,"twenty":4.770851,"median":7.683068,"eighty":10.20484,"marketCap":30081935163},{"date":"2023-08-18","current":10.062606,"twenty":4.770851,"median":7.683068,"eighty":10.189862,"marketCap":28141165152},{"date":"2023-08-25","current":7.754702,"twenty":4.770851,"median":7.680809,"eighty":10.161842,"marketCap":28572447377},{"date":"2023-09-01","current":8.057087,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":29686593123},{"date":"2023-09-08","current":8.339962,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":30728858499},{"date":"2023-09-15","current":8.252173,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":30405396831},{"date":"2023-09-22","current":8.047332,"twenty":4.770851,"median":7.680809,"eighty":10.103377,"marketCap":29650652938},{"date":"2023-09-29","current":7.608387,"twenty":4.771568,"median":7.669865,"eighty":10.07927,"marketCap":28033344596},{"date":"2023-10-06","current":7.491335,"twenty":4.771568,"median":7.654495,"eighty":10.064773,"marketCap":27602062371},{"date":"2023-10-13","current":7.852245,"twenty":4.771568,"median":7.648815,"eighty":10.058877,"marketCap":28931849230},{"date":"2023-10-20","current":7.384037,"twenty":4.772286,"median":7.641688,"eighty":10.047204,"marketCap":27206720332},{"date":"2023-10-27","current":7.110915,"twenty":4.771568,"median":7.6264,"eighty":10.0247,"marketCap":26200395142},{"date":"2023-11-03","current":7.218213,"twenty":4.771568,"median":7.608387,"eighty":9.997354,"marketCap":26595737181},{"date":"2023-11-10","current":6.954846,"twenty":4.771568,"median":7.588591,"eighty":9.972647,"marketCap":25625352175},{"date":"2023-11-17","current":7.052389,"twenty":4.771568,"median":7.560575,"eighty":9.955405,"marketCap":25984754029},{"date":"2023-11-24","current":7.091407,"twenty":4.771568,"median":7.505077,"eighty":9.917502,"marketCap":26128514771},{"date":"2023-12-01","current":6.779268,"twenty":4.771568,"median":7.462385,"eighty":9.895134,"marketCap":24978428839},{"date":"2023-12-08","current":6.437866,"twenty":4.771568,"median":7.411156,"eighty":9.86592,"marketCap":23720522350},{"date":"2023-12-15","current":6.467129,"twenty":4.771568,"median":7.384715,"eighty":9.85753,"marketCap":23828342906},{"date":"2023-12-22","current":6.174499,"twenty":4.771568,"median":7.368465,"eighty":9.85753,"marketCap":22750137345},{"date":"2023-12-29","current":6.554918,"twenty":4.771568,"median":7.348204,"eighty":9.85753,"marketCap":24151804575},{"date":"2024-01-05","current":6.301305,"twenty":4.771568,"median":7.334789,"eighty":9.85753,"marketCap":23217359755},{"date":"2024-01-12","current":6.213516,"twenty":4.771568,"median":7.30016,"eighty":9.85753,"marketCap":22893898087},{"date":"2024-01-19","current":5.794079,"twenty":4.771568,"median":7.280023,"eighty":9.85753,"marketCap":21348470115},{"date":"2024-01-26","current":6.44762,"twenty":4.771568,"median":7.248203,"eighty":9.85753,"marketCap":23756462536},{"date":"2024-02-02","current":6.272042,"twenty":4.771568,"median":7.176281,"eighty":9.85753,"marketCap":23109539199},{"date":"2024-02-09","current":6.037938,"twenty":4.77372,"median":7.149933,"eighty":9.85753,"marketCap":22246974750},{"date":"2024-02-16","current":6.340322,"twenty":4.772286,"median":7.112326,"eighty":9.85753,"marketCap":23361120497},{"date":"2024-02-23","current":7.032881,"twenty":4.772286,"median":7.103781,"eighty":9.85753,"marketCap":25912873658},{"date":"2024-03-01","current":6.779268,"twenty":4.773003,"median":7.096284,"eighty":9.801601,"marketCap":24978428839},{"date":"2024-03-08","current":6.769513,"twenty":4.773003,"median":7.057116,"eighty":9.773637,"marketCap":24942488653},{"date":"2024-03-15","current":6.779268,"twenty":4.773003,"median":7.042635,"eighty":9.773637,"marketCap":24978428839},{"date":"2024-03-22","current":6.525655,"twenty":4.773003,"median":7.0287,"eighty":9.773637,"marketCap":24043984019},{"date":"2024-03-28","current":3.977377,"twenty":4.768818,"median":7.012989,"eighty":9.773637,"marketCap":24619026985},{"date":"2024-04-05","current":3.884475,"twenty":4.761952,"median":6.992785,"eighty":9.703725,"marketCap":24043984019},{"date":"2024-04-12","current":3.623188,"twenty":4.738731,"median":6.970022,"eighty":9.661778,"marketCap":22426675677},{"date":"2024-04-19","current":3.710283,"twenty":4.729224,"median":6.94232,"eighty":9.638408,"marketCap":22965778457},{"date":"2024-04-26","current":4.19802,"twenty":4.704678,"median":6.914982,"eighty":9.612303,"marketCap":25984754029},{"date":"2024-05-03","current":4.424469,"twenty":4.695544,"median":6.903071,"eighty":9.510498,"marketCap":27386421259},{"date":"2024-05-10","current":4.679951,"twenty":4.686849,"median":6.867057,"eighty":9.443654,"marketCap":28967789416},{"date":"2024-05-17","current":5.399943,"twenty":4.686849,"median":6.82973,"eighty":9.108078,"marketCap":33424372403},{"date":"2024-05-24","current":5.039947,"twenty":4.686849,"median":6.805112,"eighty":9.006648,"marketCap":31196080909},{"date":"2024-05-31","current":4.9064,"twenty":4.686849,"median":6.783429,"eighty":8.90114,"marketCap":30369456646},{"date":"2024-06-07","current":5.098011,"twenty":4.686849,"median":6.772126,"eighty":8.811653,"marketCap":31555482763},{"date":"2024-06-14","current":5.039947,"twenty":4.686849,"median":6.760429,"eighty":8.752928,"marketCap":31196080909},{"date":"2024-06-21","current":4.877368,"twenty":4.686849,"median":6.702178,"eighty":8.709367,"marketCap":30189755719},{"date":"2024-06-28","current":4.633499,"twenty":4.680095,"median":6.686751,"eighty":8.604409,"marketCap":28680267933},{"date":"2024-07-05","current":4.82511,"twenty":4.680095,"median":6.665085,"eighty":8.58174,"marketCap":29866294050},{"date":"2024-07-12","current":4.981883,"twenty":4.680095,"median":6.632953,"eighty":8.531205,"marketCap":30836679056},{"date":"2024-07-19","current":4.627693,"twenty":4.679444,"median":6.576517,"eighty":8.480139,"marketCap":28644327747},{"date":"2024-07-26","current":4.494146,"twenty":4.667804,"median":6.528944,"eighty":8.470571,"marketCap":27817703484},{"date":"2024-08-02","current":4.685757,"twenty":4.662798,"median":6.519632,"eighty":8.448371,"marketCap":29003729601},{"date":"2024-08-09","current":4.528984,"twenty":4.655585,"median":6.504577,"eighty":8.406295,"marketCap":28033344596},{"date":"2024-08-16","current":4.621887,"twenty":4.647403,"median":6.486637,"eighty":8.393738,"marketCap":28608387562},{"date":"2024-08-23","current":4.918013,"twenty":4.647403,"median":6.460453,"eighty":8.370289,"marketCap":30441337016},{"date":"2024-08-30","current":5.198836,"twenty":4.647403,"median":6.42982,"eighty":8.349732,"marketCap":36371467604},{"date":"2024-09-06","current":5.322129,"twenty":4.647403,"median":6.404639,"eighty":8.349732,"marketCap":37234032053},{"date":"2024-09-13","current":4.849507,"twenty":4.647403,"median":6.387922,"eighty":8.349732,"marketCap":33927534998},{"date":"2024-09-20","current":5.060132,"twenty":4.647403,"median":6.369585,"eighty":8.352023,"marketCap":35401082599},{"date":"2024-09-27","current":6.216,"twenty":4.647403,"median":6.358472,"eighty":8.352023,"marketCap":43487624309},{"date":"2024-10-04","current":7.8599,"twenty":4.647403,"median":6.358472,"eighty":8.352023,"marketCap":54988483631},{"date":"2024-10-10","current":7.490023,"twenty":4.647403,"median":6.359151,"eighty":8.359401,"marketCap":52400790284},{"date":"2024-10-18","current":7.510571,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":52544551025},{"date":"2024-10-25","current":8.075662,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":56497971417},{"date":"2024-11-01","current":6.976304,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":48806771746},{"date":"2024-11-08","current":6.955755,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":48663011004},{"date":"2024-11-15","current":6.339292,"twenty":4.647403,"median":6.340322,"eighty":8.352023,"marketCap":44350188758},{"date":"2024-11-22","current":6.144079,"twenty":4.647403,"median":6.339292,"eighty":8.352023,"marketCap":42984461714},{"date":"2024-11-29","current":6.308469,"twenty":4.647403,"median":6.311059,"eighty":8.352023,"marketCap":44134547646},{"date":"2024-12-06","current":6.411213,"twenty":4.647403,"median":6.308469,"eighty":8.352023,"marketCap":44853351354},{"date":"2024-12-13","current":6.133805,"twenty":4.647403,"median":6.302202,"eighty":8.352023,"marketCap":42912581343},{"date":"2024-12-20","current":5.979689,"twenty":4.647403,"median":6.28792,"eighty":8.347441,"marketCap":41834375782},{"date":"2024-12-27","current":5.989963,"twenty":4.647403,"median":6.272042,"eighty":8.347441,"marketCap":41906256153},{"date":"2025-01-03","current":5.722829,"twenty":4.647403,"median":6.224831,"eighty":8.342954,"marketCap":40037366513},{"date":"2025-01-10","current":5.455696,"twenty":4.647403,"median":6.194007,"eighty":8.32217,"marketCap":38168476873},{"date":"2025-01-17","current":5.609811,"twenty":4.647403,"median":6.184253,"eighty":8.286895,"marketCap":39246682434},{"date":"2025-01-24","current":5.846122,"twenty":4.647403,"median":6.159906,"eighty":8.276469,"marketCap":40899930962},{"date":"2025-01-28","current":5.948866,"twenty":4.647403,"median":6.150722,"eighty":8.276115,"marketCap":41618734670},{"date":"2025-02-07","current":6.020786,"twenty":4.647403,"median":6.144013,"eighty":8.276822,"marketCap":42121897265},{"date":"2025-02-14","current":6.12353,"twenty":4.647403,"median":6.113392,"eighty":8.276822,"marketCap":42840700972},{"date":"2025-02-21","current":6.267372,"twenty":4.647403,"median":6.108118,"eighty":8.276822,"marketCap":43847026163},{"date":"2025-02-28","current":5.876945,"twenty":4.647403,"median":6.102766,"eighty":8.276822,"marketCap":41115572074},{"date":"2025-03-07","current":6.082433,"twenty":4.647403,"median":6.092707,"eighty":8.277176,"marketCap":42553179489},{"date":"2025-03-14","current":6.596152,"twenty":4.647403,"median":6.092707,"eighty":8.277176,"marketCap":46147198027},{"date":"2025-03-21","current":6.359841,"twenty":4.647403,"median":6.102981,"eighty":8.277176,"marketCap":44493949500},{"date":"2025-03-28","current":5.123587,"twenty":4.647403,"median":6.113256,"eighty":8.277176,"marketCap":43200102826},{"date":"2025-04-03","current":5.166213,"twenty":4.647403,"median":6.113256,"eighty":8.277176,"marketCap":43559504680},{"date":"2025-04-11","current":4.330752,"twenty":4.635848,"median":6.113256,"eighty":8.277176,"marketCap":36515228346},{"date":"2025-04-17","current":4.467154,"twenty":4.631039,"median":6.108118,"eighty":8.276822,"marketCap":37665314278},{"date":"2025-04-25","current":4.492729,"twenty":4.622857,"median":6.113392,"eighty":8.277529,"marketCap":37880955390},{"date":"2025-05-02","current":4.714382,"twenty":4.616829,"median":6.113256,"eighty":8.277176,"marketCap":39749845030}],"updateTime":1746299559934}}}