港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信義光能

2.630

+0.1506.05%

成交量：1.80億

成交額：4.62億

市值：238.75億

市盈率：23.33

高：2.640

開：2.530

低：2.480

收：2.480

資料載入中...

總覽公司新聞資訊公告

信義光能(00968)出現大手買入79.4萬股，成交價$3.44，涉資273.136萬

阿斯达克财经

信義光能(00968)上漲4.15%，報3.51元/股

信義光能2月14日遭南向資金減持1164.80萬股

信義光能(00968)出現大手賣出110萬股，成交價$3.36，涉資369.6萬

阿斯达克财经

南向資金2月13日淨買入信義光能1246.80萬股連續3日增持

【券商聚焦】中信證券認為光伏玻璃價格已經觸底有望在3月下游開工率回暖後迎來反彈

花旗升信義光能目標價至3.6港元開啓90日正面催化觀察

花旗：維持信義光能“中性”評級目標價上調至3.6港元

花旗：維持信義光能(00968)“中性”評級目標價上調至3.6港元

《大行》花旗升信義光能(00968.HK)目標價至3.6元開啓90日正面催化觀察

阿斯达克财经

信義光能2月12日獲南向資金加倉1623.23萬股

金十數據全球財經早餐 | 2025年2月12日

信義光能下挫逾7%！光伏概念普跌，“春天”何時到來？

港股收評：恒指收跌1.06% 芯片及汽車股領跌大市

港股收盤，恒指收跌1.06%，科指收跌2.73%；吉利汽車(00175.HK)大跌超10%，信義光能(00968.HK)

港股午評：恒指收跌0.59% 汽車股大幅下挫

港股大盤跌幅擴大恆科指挫超2% 汽車、生物醫藥、半導體板塊集體受壓

恒生指數日內跌超1%，吉利汽車(00175.HK)跌超10%，理想汽車(02015.HK)跌超6.5%，京東健康(066

異動解讀 | 光伏股信義光能盤中大跌5.25% 或受政策調整及資金流出影響

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00968/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00968","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00968\",,,,,undefined,":{"symbol":"00968","market":"HK","secType":"STK","nameCN":"信義光能","latestPrice":2.63,"timestamp":1747037292024,"preClose":2.48,"halted":0,"volume":179642064,"delay":0,"floatShares":9078000000,"shares":9078000000,"eps":0.112725,"marketStatus":"已收盤","change":0.15,"latestTime":"05-12 16:08:12","open":2.53,"high":2.64,"low":2.48,"amount":462290690,"amplitude":0.064516,"askPrice":2.63,"askSize":382000,"bidPrice":2.62,"bidSize":1760000,"shortable":3,"etf":0,"ttmEps":0.1127,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":2.48,"dividendRate":0.095057,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":3.597494,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHL.HK","impliedVol":0.4676,"impliedVolPercentile":0.2254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00968\",,,,,undefined,":{"symbol":"00968","floatShares":9078000000,"roa":"2.82%","roe":"4.09%","lyrEps":0.112725,"volumeRatio":3.597494,"shares":9078000000,"dividePrice":0.25,"high":2.64,"amplitude":0.064516,"preClose":2.48,"low":2.48,"week52Low":2.22,"pbRate":"0.76","psRate":"1.01","week52High":5.607,"institutionHeld":0,"latestPrice":2.63,"committee":0.643324,"eps":0.112725,"divideRate":0.095057,"volume":179642064,"delay":0,"ttmEps":0.1127,"open":2.53,"prevYearClose":3.14,"prevWeekClose":2.48,"prevMonthClose":2.59,"prevQuarterClose":3,"fiveDayClose":2.63,"twentyDayClose":2.36,"sixtyDayClose":3.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00968\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512141618","title":"信義光能(00968)出現大手買入79.4萬股，成交價$3.44，涉資273.136萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141618","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:05","pubTimestamp":1739934300,"startTime":"0","endTime":"0","summary":"[大手成交]信义光能(00968)在上午11:05出现大手买入，成交量为79.4万，成交价为港币$3.44，涉资273.136万。至目前为止，股价跌0.865%，今日最高价为$3.46，而最低价为$3.39，总成交量为2.321千万股，总成交金额港币$7.94千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502196932/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YS42.EUR","IE00BZ08YT58.USD","00968","IE00BZ08YR35.GBP","BK1589","LU1983299162.USD","BK1169","BK1554"],"gpt_icon":0},{"id":"2512185319","title":"信義光能(00968)上漲4.15%，報3.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:48","pubTimestamp":1739774908,"startTime":"0","endTime":"0","summary":"2月17日，信义光能(00968)盘中上涨4.15%，截至14:48，报3.51元/股，成交3.0亿元。信义光能控股有限公司主要致力于光伏玻璃生产制造及光伏电站的开发建设，其主要产品包括超白太阳能压花玻璃、减反射镀膜玻璃及背板玻璃。截至2023年12月31日，该公司拥有六大光伏玻璃生产基地，日熔化量达到了25800吨。截至2024年中报，信义光能营业总收入115.79亿元、净利润17.91亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17144848198255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YS42.EUR","BK1169","LU1983299162.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","00968","BK1554","BK1589"],"gpt_icon":0},{"id":"2512964661","title":"信義光能2月14日遭南向資金減持1164.80萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964661","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755814,"startTime":"0","endTime":"0","summary":"2月14日，南向资金减持信义光能1164.80万股。截止当日收盘，港股通共持有信义光能154725.52万股，占流通股17.03%。信义光能近5个交易日下跌6.13%，港股通累计增持580.55万股；近20个交易日上涨6.31%，港股通累计增持1849.98万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093046abd18cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093046abd18cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1589","IE00BZ08YT58.USD","LU1983299162.USD","00968","IE00BZ08YR35.GBP","BK1554","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2511656180","title":"信義光能(00968)出現大手賣出110萬股，成交價$3.36，涉資369.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656180","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:55","pubTimestamp":1739519700,"startTime":"0","endTime":"0","summary":"[大手成交]信义光能(00968)在下午03:55出现大手卖出，成交量为110万，成交价为港币$3.36，涉资369.6万。至目前为止，股价升0.299%，今日最高价为$3.44，而最低价为$3.32，总成交量为5.875千万股，总成交金额港币$1.987亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502147989/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","BK1169","BK1554","LU1983299162.USD","IE00BZ08YS42.EUR","BK1589","00968","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2511683564","title":"南向資金2月13日淨買入信義光能1246.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683564","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683564?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496615,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持信义光能1246.80万股，连续3日增持。截止当日收盘，港股通共持有信义光能155890.32万股，占流通股17.16%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。信义光能近5个交易日上涨0.60%，港股通累计增持1917.45万股；近20个交易日上涨9.48%，港股通累计增持3529.96万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093125abce38e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093125abce38e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1589","IE00BZ08YT58.USD","LU1983299162.USD","00968","IE00BZ08YR35.GBP","BK1554","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2511070245","title":"【券商聚焦】中信證券認為光伏玻璃價格已經觸底 有望在3月下游開工率回暖後迎來反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2511070245","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511070245?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:53","pubTimestamp":1739494402,"startTime":"0","endTime":"0","summary":"在需求保持快速增长，且价格反弹、成本下降和产能结构持续修复的预期下，该行预计龙头厂商市场竞争优势和业绩成长性有望得到进一步强化。该行续指，光伏玻璃行业产能加速出清，日熔量已从2024年6月高点的11.47万吨/日下降到目前的8.88万吨/日。综合考虑库存的持续回落和盈利压力下产能的进一步出清，该行认为光伏玻璃价格已经触底，有望在3月下游开工率回暖后迎来反弹，建议关注盈利能力领跑行业的光伏玻璃龙头企业。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","IE00BZ08YR35.GBP","LU0051755006.USD","LU1997244956.HKD","BK1594","BK0188","06865","03868","LU2495084118.USD","BK1144","LU0456827905.SGD","LU1064131003.USD","BK1589","BK0183","BK1521","LU1720050803.USD","LU2148510915.USD","LU1655091616.SGD","LU1997245177.USD","00968","BK1610","SG9999014674.SGD","LU0327786744.USD","BK1169","LU1983299162.USD","600030","03800","03606","LU0405327494.USD","LU0405327148.USD","IE00BZ08YT58.USD","06030","LU1064130708.USD","00451","BK1509","BK1154","BK1554","LU1794554557.SGD","BK1564","LU2242644610.SGD","BK1147","00868","BK1516","BK1105","LU0502904849.HKD","LU0828238088.HKD","LU0269904917.USD","BK0028","BK1583","LU0455707207.USD"],"gpt_icon":0},{"id":"2511259442","title":"花旗升信義光能目標價至3.6港元 開啓90日正面催化觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2511259442","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511259442?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:33","pubTimestamp":1739431981,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0054","BK4504","LU1791807156.HKD","LU0128525689.USD","BK4588","LU2236285917.USD","LU1201861249.SGD","BK4534","LU1668664300.SGD","LU2462157665.USD","LU0106831901.USD","LU0130102774.USD","LU1267930227.SGD","LU1366192091.USD","IE00BZ08YT58.USD","BK1554","LU0052756011.USD","BK4566","IE00BZ08YR35.GBP","LU0130517989.USD","00968","BK1169","LU0162691827.USD","LU0170899867.USD","IE00BSNM7G36.USD","BK4585","LU2360032135.SGD","LU0477156953.USD","LU2125154778.USD","LU2417539215.USD","BK0271","LU0098860793.USD","LU0980610538.SGD","LU1983299162.USD","LU2125154935.USD","000591","LU1162221912.USD","BK1589","LU0648001328.SGD","LU0072461881.USD","IE00BZ08YS42.EUR","LU0320765646.SGD","BK0132","BK4207","LU2456880835.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2511966295","title":"花旗：維持信義光能“中性”評級 目標價上調至3.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966295","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966295?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:51","pubTimestamp":1739429460,"startTime":"0","endTime":"0","summary":"　　花旗发布研究报告称，由于担心今年下半年新产能的威胁，维持对信义光能的“中性”评级。将H股目标价由3.1港元上调至3.6港元。公司早前发布的盈警，考虑到更多减损损失及更低的玻璃销售利润率，该行将信义光能2024财年净利润预测下调53%；2025至2026财年下调32%至35%。　　该行表示，对信义光能开启90日正面催化观察，预计随着季节性需求复苏推动的需求增加，以及6月1日之前中国的太阳能安装热潮，太阳能玻璃价格将会上涨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-13/doc-inekimah8430501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00968"],"gpt_icon":0},{"id":"2511934575","title":"花旗：維持信義光能(00968)“中性”評級 目標價上調至3.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511934575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511934575?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:30","pubTimestamp":1739428231,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研究报告称，由于担心今年下半年新产能的威胁，维持对信义光能(00968)的“中性”评级。将H股目标价由3.1港元上调至3.6港元。公司早前发布的盈警，考虑到更多减损损失及更低的玻璃销售利润率，该行将信义光能2024财年净利润预测下调53%;2025至2026财年下调32%至35%。该行表示，对信义光能开启90日正面催化观察，预计随着季节性需求复苏推动的需求增加，以及6月1日之前中国的太阳能安装热潮，太阳能玻璃价格将会上涨。该行估计，以目前2.0毫米玻璃每平方米12元的价格计算，信义光能的毛利率亏损将为单位数，下跌空间应该有限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00968"],"gpt_icon":0},{"id":"2511550315","title":"《大行》花旗升信義光能(00968.HK)目標價至3.6元  開啓90日正面催化觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550315","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550315?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:41","pubTimestamp":1739414460,"startTime":"0","endTime":"0","summary":"花旗发表研报指，对信义光能 开启90日正面催化观察，预计随着季节性需求复苏推动的需求增加，以及6月1日之前中国的太阳能安装热潮，太阳能玻璃价格将会上涨。根据该公司早前发布的盈警，考虑到更多减损损失及更低的玻璃销售利润率，该行将信义光能2024财年净利润预测下调53%；2025至2026财年下调32%至35%。花旗将信义光能H股目标价由3.1元上调至3.6元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190521115706672_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190521115706672_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416967/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00968"],"gpt_icon":0},{"id":"2511711556","title":"信義光能2月12日獲南向資金加倉1623.23萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511711556","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511711556?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410212,"startTime":"0","endTime":"0","summary":"2月12日, 南向资金增持信义光能1623.23万股。截止当日收盘，港股通共持有信义光能154643.52万股，占流通股17.03%。信义光能近5个交易日上涨5.00%，港股通累计增持670.65万股；近20个交易日上涨7.01%，港股通累计增持2356.56万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093047abccee2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093047abccee2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","LU1983299162.USD","IE00BZ08YT58.USD","BK1169","IE00BZ08YR35.GBP","BK1554","00968","BK1589"],"gpt_icon":0},{"id":"2510369871","title":"金十數據全球財經早餐 | 2025年2月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510369871","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510369871?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 06:53","pubTimestamp":1739314429,"startTime":"0","endTime":"0","summary":"鲍威尔重申无需急于调整利率，黄金日内大幅跳水逾40美元！伊朗警告要关闭石油运输要道，乌方计划与俄方交换部分被控制的土地……昨夜今晨，全球都发生了哪些大事？","market":"hk","thumbnail":"https://img.jin10.com/news/25/02/GFbP53xfE1kJOruZayyMc.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/02/GFbP53xfE1kJOruZayyMc.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=162710&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["80175","BABA","DAO","86618","00268","AAPL","LU1989772840.SGD","IE00BJLML261.HKD","SPXU","00968","LU0096364046.USD","LU1280957306.USD","LU0689472784.USD","SG9999001093.SGD","LU0321505868.SGD","TSYW.SI","BK4555","SDS","INTC","09988","LU0494093205.USD","09633","LU1046421795.USD","OEX","02382","LU1051768304.USD","LU1989764664.SGD","LU0354030511.USD","BK1583","EVS.SI","UPRO","ESmain","SPY","OEF","XPEV","IE00BLSP4239.USD","LU0061475181.USD","MACW.SI","IVV","SH","SSO","LU0784383803.USD","06618","LU1515016050.SGD","LU1861215975.USD","09901","TSLA","GELYY",".SPX"],"gpt_icon":1},{"id":"2510389799","title":"信義光能下挫逾7%！光伏概念普跌，“春天”何時到來？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389799","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389799?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 19:37","pubTimestamp":1739273860,"startTime":"0","endTime":"0","summary":"2月11日，港股市场的光伏概念股遭遇普跌，信义光能（00968.HK）跌逾7%，协鑫科技（03800.HK）、福莱特玻璃（06865.HK）跌超6%，新特能源（01799.HK）等多股也遭遇下跌。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/3ea4381b-0a12-4be9-b767-16be4bfe18c1.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/3ea4381b-0a12-4be9-b767-16be4bfe18c1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ab36845a771293ccf7b84a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1589","IE00BZ08YS42.EUR","BK1169","IE00BZ08YR35.GBP","BK1554","00968","LU1983299162.USD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2510687102","title":"港股收評：恒指收跌1.06%  芯片及汽車股領跌大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687102","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:17","pubTimestamp":1739261829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1969619763.USD","09901","IE00BZ08YS42.EUR","02833","HSImain","02382","80175","HSCEI","LU2242644610.SGD","LU0048580855.USD","LU0051755006.USD","BK4585","BK1169","BK1591","BK1200","00268","MCHmain","GELYY","MHImain","SG9999002828.SGD","BK1504","LU0823426308.USD","BK1613","LU0594300419.USD","SG9999002950.SGD","EDU","09633","BK1526","BK1518","HSTECH","06618","HHImain","LU0359201612.USD","YANG","159813","00175","513600","LU1224444064.USD","86618","LU0164865239.USD","LU1211504680.USD","LU2328871848.SGD","EVS.SI","LU0594300179.USD","07226","LU0327786744.USD","HSI","IE0034224299.USD","BK1554","00968"],"gpt_icon":0},{"id":"2510871450","title":"港股收盤，恒指收跌1.06%，科指收跌2.73%；吉利汽車(00175.HK)大跌超10%，信義光能(00968.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871450","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:09","pubTimestamp":1739261398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["513600","YANG","BK1607","LU1282651048.USD","09633","HSI","BK1571","BK1526","IE00BZ08YT58.USD","BK1517","BK1142","LU0051755006.USD","02833","EVS.SI","BK1200","SG9999002828.SGD","00968","00268","HHImain","BK1539","86618","HSImain","07226","LU0315179316.USD","BK1169","HSCEI","BK1586","MCHmain","06618","IE00BZ08YR35.GBP","BK1109","BK1247","BK1613","MHImain","IE00B0JY6N72.USD","IE0034224299.USD","BK1583","BK1515","BK1554","HSTECH","LU1983299162.USD","BK1518","80175","LU0293314216.USD","00175","LU1981816686.USD","LU1282651121.HKD","GELYY","BK1521","LU1224444064.USD"],"gpt_icon":0},{"id":"2510823338","title":"港股午評：恒指收跌0.59% 汽車股大幅下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823338","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 12:04","pubTimestamp":1739246677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4505","LU0605514214.HKD","80175","LU2517655291.USD","MCHmain","LU1224444064.USD","LU2328871848.SGD","BILI","02015","HHImain","BK1504","BK1586","HSCEI","09901","IE00BZ08YR35.GBP","HSTECH","YANG","LI","00268","HSImain","02382","EDU","07226","LU0588546209.SGD","00175","86618","BK4513","00968","159813","LU0307460666.USD","02833","06618","BK1596","BK1556","BK1517","BK1119","BK1583","BK4554","GELYY","09626","513600","LU0650527681.SGD","LU0370786039.SGD","LU0456827905.SGD","LU1969619763.USD","LU0502904849.HKD","HSI","EVS.SI","MHImain","BK4077"],"gpt_icon":0},{"id":"2510409038","title":"港股大盤跌幅擴大 恆科指挫超2% 汽車、生物醫藥、半導體板塊集體受壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510409038","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510409038?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:16","pubTimestamp":1739243763,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股大盘跌幅扩大，恒指跌0.76%，国企指跌0.96%，恒科指跌2.13%。板块方面，汽车、生物医药、半导体、光伏等板块走低。海通国际指出，节后资金返场，第一波增量资金进入泛科技股，第二波增量资金正在从红利和债市转向科技。经历本周的上涨，科技股的普涨预计即将告一段落，市场可能通过一定的回调重塑结构，真正基本面受益的细分将脱颖而出，科技大行情正在开启。该行预计受益DeepSeek的推理算力、云计算及AI端侧和应用将逐步走强。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","GELYY","LU0251144936.SGD","BK1142","00175","EVS.SI","LU0051755006.USD","01928","SG9999002828.SGD","LU0048597586.USD","LU0315179316.USD","YANG","LU1282651121.HKD","LU1983299162.USD","IE00BZ08YT58.USD","161726","BK1571","IE00BZ08YS42.EUR","399441","IE00B0JY6N72.USD","06618","BK1172","BK1169","BK1575","LU1211504680.USD","LU1794554557.SGD","BK1515","LU1051768304.USD","LU1282651048.USD","BK1247","BK1588","LU0651946864.USD","LU1515016050.SGD","HSCEI","02015","BK1554","LU0163747925.USD","00968","LU1720050803.USD","BK1521","HSTECH","LI","BK1587","86618","159582","80175","LU0293314216.USD","BK1119"],"gpt_icon":0},{"id":"2510847224","title":"恒生指數日內跌超1%，吉利汽車(00175.HK)跌超10%，理想汽車(02015.HK)跌超6.5%，京東健康(066","url":"https://stock-news.laohu8.com/highlight/detail?id=2510847224","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510847224?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:12","pubTimestamp":1739243568,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","BK4099","02833","IE00BZ08YT58.USD","02015","06618","MHImain","BK4588","80175","LI","HHImain","BK1119","BK4503","BK1142","LU1282651048.USD","00175","LU1983299162.USD","BK4555","EVS.SI","BK4563","BK1515","MCHmain","86618","LU1794554557.SGD","HSI","BK4585","BK1521","HSImain","00968","BK1247","BK1589","GELYY","LU0315179316.USD","IE00B0JY6N72.USD","SG9999002828.SGD","BK1588","BK4548","LU1282651121.HKD","BK1169","BK1554","BK4551","LU1224444064.USD","BK1571","LU0051755006.USD","513600","IE00BZ08YR35.GBP","BK1587","BK4526","BK1591","LU0293314216.USD"],"gpt_icon":0},{"id":"1163531483","title":"異動解讀 | 光伏股信義光能盤中大跌5.25% 或受政策調整及資金流出影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1163531483","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163531483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:18","pubTimestamp":1739240312,"startTime":"0","endTime":"0","summary":"光伏股信义光能(00968)今日盘中大跌5.25%,引发市场关注。据了解,导致这一股价大跌的原因可能与以下两方面因素有关:\n\n一方面,2月10日信义光能遭南向资金大幅减持1626万股。南向资金的持股变动,会对股价产生一定影响。资金面的变化或许是引发股价下跌的重要推手之一。\n\n另一方面,近期政府出台新能源上网电价全面市场化的政策,或将影响新能源项目的投资收益率,这可能会打击投资者对光伏等新能源公司的热情和信心。政策变化带来的不确定性,加大了市场对该行业的担忧,也是导致信义光能股价下跌的潜在原因之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00968"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00968\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00968","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2025-01-20","symbol":"00968","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737302400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-13","symbol":"00968","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义光能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"00968","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-04","symbol":"00968","amount":0.15,"announcedDate":"2024-02-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"信义光能","recordDate":"2024-08-07","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00968\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-07","value":0.024,"currency":"HKD"},{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-09-08","value":0.042,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.045,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-09-20","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-04","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00968\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.2105,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00968\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00968","date":"2025-05-09","current":7.870055,"percent":0.121633,"low":5.225821,"twenty":11.214164,"median":20.937214,"eighty":26.457642,"high":67.829289,"avg":21.192616,"sd":11.142825,"marketCap":22514549465},"quantilePoints":[{"date":"2020-05-15","current":18.261155,"twenty":15.35141,"median":27.899276,"eighty":31.149017,"marketCap":44127386148},{"date":"2020-05-22","current":18.394936,"twenty":15.391545,"median":27.748557,"eighty":31.128836,"marketCap":44450663702},{"date":"2020-05-29","current":18.83149,"twenty":15.49857,"median":27.042231,"eighty":31.007751,"marketCap":45505581159},{"date":"2020-06-05","current":20.303223,"twenty":15.552082,"median":20.135981,"eighty":30.805944,"marketCap":49061967609},{"date":"2020-06-12","current":21.90875,"twenty":15.672485,"median":21.139435,"eighty":30.664679,"marketCap":52941661917},{"date":"2020-06-19","current":22.918413,"twenty":15.772822,"median":21.607714,"eighty":30.503232,"marketCap":55381474525},{"date":"2020-06-26","current":24.462718,"twenty":15.7862,"median":21.975647,"eighty":30.382147,"marketCap":59113229598},{"date":"2020-07-03","current":26.963052,"twenty":15.7862,"median":22.912204,"eighty":30.321605,"marketCap":65155189529},{"date":"2020-07-10","current":27.706394,"twenty":15.792889,"median":23.166231,"eighty":30.311515,"marketCap":66951447887},{"date":"2020-07-17","current":26.185921,"twenty":15.899914,"median":24.462718,"eighty":30.170249,"marketCap":63277283064},{"date":"2020-07-24","current":27.841547,"twenty":16.220989,"median":25.20606,"eighty":29.848402,"marketCap":67278040316},{"date":"2020-07-31","current":28.652466,"twenty":16.220989,"median":25.746673,"eighty":29.756544,"marketCap":69237594888},{"date":"2020-08-07","current":26.770582,"twenty":16.241056,"median":26.050768,"eighty":29.696001,"marketCap":76837271843},{"date":"2020-08-14","current":25.803313,"twenty":16.401594,"median":25.915615,"eighty":29.605188,"marketCap":74061004848},{"date":"2020-08-21","current":25.205883,"twenty":16.749425,"median":25.774993,"eighty":29.564827,"marketCap":72346251704},{"date":"2020-08-28","current":27.737944,"twenty":17.023677,"median":25.915615,"eighty":29.534556,"marketCap":79613808495},{"date":"2020-09-04","current":26.79981,"twenty":17.806298,"median":26.136862,"eighty":29.409938,"marketCap":76921163251},{"date":"2020-09-11","current":27.931357,"twenty":18.261155,"median":26.202362,"eighty":29.358979,"marketCap":80168944252},{"date":"2020-09-18","current":30.550842,"twenty":18.287911,"median":26.372359,"eighty":29.385469,"marketCap":87687422691},{"date":"2020-09-25","current":30.297488,"twenty":18.394936,"median":26.486861,"eighty":29.564827,"marketCap":86960243315},{"date":"2020-09-30","current":36.404418,"twenty":18.394936,"median":26.53909,"eighty":29.726272,"marketCap":104488433259},{"date":"2020-10-09","current":40.495468,"twenty":18.475205,"median":26.770582,"eighty":30.27642,"marketCap":116230618756},{"date":"2020-10-16","current":38.598169,"twenty":18.575541,"median":26.91237,"eighty":30.448176,"marketCap":110784967511},{"date":"2020-10-23","current":37.590229,"twenty":18.649121,"median":27.026623,"eighty":30.96739,"marketCap":107891965287},{"date":"2020-10-30","current":41.799861,"twenty":18.763894,"median":27.165781,"eighty":31.199469,"marketCap":119974503987},{"date":"2020-11-06","current":41.444117,"twenty":18.851559,"median":27.402448,"eighty":31.644481,"marketCap":118953444378},{"date":"2020-11-13","current":39.368947,"twenty":18.883945,"median":27.537452,"eighty":31.745901,"marketCap":112997263329},{"date":"2020-11-20","current":39.368947,"twenty":18.916683,"median":27.722169,"eighty":32.975376,"marketCap":112997263329},{"date":"2020-11-27","current":40.851212,"twenty":18.931126,"median":27.748557,"eighty":33.671613,"marketCap":117251678364},{"date":"2020-12-04","current":38.776041,"twenty":18.950839,"median":27.846998,"eighty":33.974325,"marketCap":111295497315},{"date":"2020-12-11","current":40.258306,"twenty":18.984643,"median":27.88019,"eighty":36.949891,"marketCap":115549912350},{"date":"2020-12-18","current":48.026669,"twenty":19.017731,"median":27.915635,"eighty":38.052696,"marketCap":137846769019},{"date":"2020-12-24","current":57.454126,"twenty":19.204313,"median":27.949726,"eighty":38.538879,"marketCap":164905579234},{"date":"2020-12-31","current":62.151272,"twenty":19.50569,"median":28.021907,"eighty":38.704893,"marketCap":178387387465},{"date":"2021-01-08","current":67.829289,"twenty":60.518458,"median":61.844352,"eighty":64.545247,"marketCap":194684506814},{"date":"2021-01-15","current":57.578166,"twenty":59.24781,"median":61.614162,"eighty":63.378951,"marketCap":165261599449},{"date":"2021-01-22","current":58.498925,"twenty":59.100488,"median":60.8929,"eighty":62.642344,"marketCap":167904375560},{"date":"2021-01-29","current":52.176376,"twenty":58.241112,"median":59.511761,"eighty":61.96712,"marketCap":149757312934},{"date":"2021-02-05","current":57.02571,"twenty":57.06254,"median":59.174149,"eighty":61.752276,"marketCap":163675933783},{"date":"2021-02-11","current":60.340444,"twenty":57.283523,"median":59.419685,"eighty":61.629508,"marketCap":173189927781},{"date":"2021-02-19","current":60.831516,"twenty":57.63955,"median":60.094908,"eighty":61.81366,"marketCap":174599408373},{"date":"2021-02-26","current":50.027937,"twenty":56.485531,"median":59.358301,"eighty":61.6602,"marketCap":143590835342},{"date":"2021-03-05","current":24.838995,"twenty":53.661868,"median":58.989997,"eighty":61.537432,"marketCap":113287002607},{"date":"2021-03-12","current":28.972389,"twenty":50.334857,"median":58.468233,"eighty":61.408526,"marketCap":132138805530},{"date":"2021-03-19","current":26.191039,"twenty":29.126908,"median":57.946469,"eighty":60.880623,"marketCap":119453480199},{"date":"2021-03-26","current":25.225293,"twenty":27.767137,"median":57.33263,"eighty":60.819239,"marketCap":115048853348},{"date":"2021-04-01","current":27.697604,"twenty":27.272675,"median":56.688098,"eighty":60.770132,"marketCap":126324698086},{"date":"2021-04-09","current":26.11378,"twenty":26.353284,"median":55.859414,"eighty":60.770132,"marketCap":119101110051},{"date":"2021-04-16","current":25.534332,"twenty":25.882,"median":53.680283,"eighty":60.770132,"marketCap":116458333940},{"date":"2021-04-23","current":27.272675,"twenty":25.882,"median":52.176376,"eighty":60.512319,"marketCap":124386662272},{"date":"2021-04-30","current":25.109403,"twenty":25.742933,"median":41.4896,"eighty":60.229953,"marketCap":114520298126},{"date":"2021-05-07","current":19.894374,"twenty":25.348908,"median":29.744986,"eighty":60.119462,"marketCap":90735313130},{"date":"2021-05-14","current":21.439568,"twenty":25.063047,"median":28.161161,"eighty":59.800265,"marketCap":97782716092},{"date":"2021-05-21","current":25.457072,"twenty":24.931706,"median":27.813493,"eighty":59.530176,"marketCap":116105963792},{"date":"2021-05-28","current":26.615968,"twenty":24.970336,"median":27.504454,"eighty":59.370578,"marketCap":121391516013},{"date":"2021-06-04","current":25.302553,"twenty":25.03987,"median":27.272675,"eighty":59.24781,"marketCap":115401223496},{"date":"2021-06-11","current":29.094093,"twenty":25.109403,"median":27.239489,"eighty":59.100488,"marketCap":132693880779},{"date":"2021-06-18","current":28.862267,"twenty":25.118134,"median":27.239489,"eighty":58.891783,"marketCap":131636559020},{"date":"2021-06-25","current":31.721448,"twenty":25.167507,"median":27.311305,"eighty":58.498925,"marketCap":144676860717},{"date":"2021-07-02","current":29.750932,"twenty":25.225293,"median":27.601029,"eighty":58.498925,"marketCap":135689625764},{"date":"2021-07-09","current":30.365515,"twenty":25.302553,"median":27.890753,"eighty":58.437541,"marketCap":138492649108},{"date":"2021-07-16","current":29.858773,"twenty":25.302553,"median":28.511703,"eighty":58.069237,"marketCap":136181475246},{"date":"2021-07-23","current":30.638376,"twenty":25.307611,"median":28.972389,"eighty":57.946469,"marketCap":139737127341},{"date":"2021-07-30","current":30.404495,"twenty":25.341183,"median":29.033241,"eighty":57.885085,"marketCap":138670431712},{"date":"2021-08-06","current":24.810948,"twenty":25.302553,"median":28.746355,"eighty":57.578166,"marketCap":154493083536},{"date":"2021-08-13","current":22.812368,"twenty":25.15306,"median":28.13344,"eighty":57.087094,"marketCap":142048301203},{"date":"2021-08-20","current":21.898731,"twenty":24.954884,"median":27.736233,"eighty":57.02571,"marketCap":136359257850},{"date":"2021-08-27","current":24.639641,"twenty":24.761735,"median":27.59017,"eighty":56.350486,"marketCap":153426387907},{"date":"2021-09-03","current":26.010231,"twenty":24.810948,"median":27.272675,"eighty":55.859414,"marketCap":161960791056},{"date":"2021-09-10","current":25.696167,"twenty":24.838995,"median":27.120877,"eighty":54.693119,"marketCap":160005172284},{"date":"2021-09-17","current":24.382807,"twenty":24.810948,"median":26.886377,"eighty":53.710975,"marketCap":151827130145},{"date":"2021-09-24","current":23.669024,"twenty":24.676749,"median":26.838079,"eighty":53.661868,"marketCap":147382542026},{"date":"2021-09-30","current":22.783934,"twenty":24.578636,"median":26.809117,"eighty":53.281288,"marketCap":141871252758},{"date":"2021-10-08","current":20.756792,"twenty":24.401562,"median":26.50273,"eighty":52.520126,"marketCap":129248622500},{"date":"2021-10-15","current":22.69828,"twenty":24.148687,"median":26.300494,"eighty":51.93084,"marketCap":141337902184},{"date":"2021-10-22","current":22.69828,"twenty":23.803785,"median":26.11378,"eighty":50.948696,"marketCap":141337902184},{"date":"2021-10-29","current":23.240755,"twenty":23.509137,"median":26.07515,"eighty":43.385363,"marketCap":144715789154},{"date":"2021-11-05","current":20.071561,"twenty":23.092169,"median":26.03652,"eighty":33.233406,"marketCap":124981817906},{"date":"2021-11-12","current":20.556933,"twenty":22.898139,"median":25.95926,"eighty":32.722073,"marketCap":128004137827},{"date":"2021-11-19","current":21.127959,"twenty":22.795308,"median":25.882,"eighty":32.19686,"marketCap":131559808322},{"date":"2021-11-26","current":19.272125,"twenty":22.69828,"median":25.773965,"eighty":31.877944,"marketCap":120003879213},{"date":"2021-12-03","current":20.100112,"twenty":22.684699,"median":25.688851,"eighty":31.773247,"marketCap":125159601431},{"date":"2021-12-10","current":20.414177,"twenty":21.995918,"median":25.553647,"eighty":31.675083,"marketCap":127115220203},{"date":"2021-12-17","current":19.586189,"twenty":21.756021,"median":25.496175,"eighty":31.421368,"marketCap":121959497985},{"date":"2021-12-24","current":18.701099,"twenty":21.481995,"median":25.428824,"eighty":31.098341,"marketCap":116448208717},{"date":"2021-12-31","current":18.875776,"twenty":21.388124,"median":25.360498,"eighty":31.020008,"marketCap":117535891328},{"date":"2022-01-07","current":17.190949,"twenty":17.350865,"median":18.558342,"eighty":18.708155,"marketCap":107044790589},{"date":"2022-01-14","current":17.847746,"twenty":17.413689,"median":17.862024,"eighty":18.581183,"marketCap":111134541725},{"date":"2022-01-21","current":17.933415,"twenty":17.482224,"median":17.847746,"eighty":18.558342,"marketCap":111667987525},{"date":"2022-01-28","current":17.733521,"twenty":17.482224,"median":17.847746,"eighty":18.559668,"marketCap":110423280657},{"date":"2022-02-04","current":18.44743,"twenty":17.505069,"median":17.847746,"eighty":18.558342,"marketCap":114868662326},{"date":"2022-02-11","current":19.703912,"twenty":17.533626,"median":17.904859,"eighty":18.732994,"marketCap":122692534064},{"date":"2022-02-18","current":20.532047,"twenty":17.704964,"median":18.318926,"eighty":19.047115,"marketCap":127849176800},{"date":"2022-02-25","current":20.217927,"twenty":17.704964,"median":18.558342,"eighty":19.703912,"marketCap":125893208866},{"date":"2022-03-04","current":22.857257,"twenty":17.733521,"median":18.588551,"eighty":20.389265,"marketCap":112557063859},{"date":"2022-03-11","current":26.468198,"twenty":17.790633,"median":18.790107,"eighty":20.874724,"marketCap":130338590535},{"date":"2022-03-18","current":25.457134,"twenty":17.81919,"median":18.961445,"eighty":23.579445,"marketCap":125359763065},{"date":"2022-03-25","current":24.121086,"twenty":17.847746,"median":19.361235,"eighty":24.734946,"marketCap":118780598195},{"date":"2022-04-01","current":24.879384,"twenty":17.847746,"median":19.860972,"eighty":24.879384,"marketCap":122514718797},{"date":"2022-04-08","current":24.734946,"twenty":17.870591,"median":20.18937,"eighty":24.922715,"marketCap":121803457730},{"date":"2022-04-14","current":25.09604,"twenty":17.893436,"median":20.446378,"eighty":24.929937,"marketCap":123581610398},{"date":"2022-04-22","current":21.593427,"twenty":17.916281,"median":20.603438,"eighty":24.901049,"marketCap":106333529522},{"date":"2022-04-29","current":21.376771,"twenty":18.070486,"median":20.532047,"eighty":24.879384,"marketCap":105266637921},{"date":"2022-05-06","current":20.762911,"twenty":18.293226,"median":20.674829,"eighty":24.850496,"marketCap":102243778387},{"date":"2022-05-13","current":21.665646,"twenty":18.361761,"median":20.762911,"eighty":24.734946,"marketCap":106689160056},{"date":"2022-05-20","current":24.373852,"twenty":18.44743,"median":21.286498,"eighty":24.734946,"marketCap":120025305063},{"date":"2022-05-27","current":23.976649,"twenty":18.558342,"median":21.376771,"eighty":24.662727,"marketCap":118069337128},{"date":"2022-06-02","current":25.059931,"twenty":18.558342,"median":21.44899,"eighty":24.763834,"marketCap":123403795131},{"date":"2022-06-10","current":25.7099,"twenty":18.560993,"median":21.683701,"eighty":24.958825,"marketCap":126604469933},{"date":"2022-06-17","current":22.821147,"twenty":18.604687,"median":22.748929,"eighty":24.922715,"marketCap":112379248592},{"date":"2022-06-24","current":23.687773,"twenty":18.709484,"median":22.785038,"eighty":24.886606,"marketCap":116646814994},{"date":"2022-06-30","current":21.882303,"twenty":18.767262,"median":22.622546,"eighty":24.879384,"marketCap":107756051656},{"date":"2022-07-08","current":22.06285,"twenty":18.824375,"median":22.098959,"eighty":24.792721,"marketCap":108645127990},{"date":"2022-07-15","current":21.087896,"twenty":18.864354,"median":22.06285,"eighty":24.734946,"marketCap":103844115787},{"date":"2022-07-22","current":22.387834,"twenty":18.978579,"median":22.06285,"eighty":24.691615,"marketCap":110245465391},{"date":"2022-07-29","current":24.084977,"twenty":19.201319,"median":22.189233,"eighty":24.641062,"marketCap":118602782928},{"date":"2022-08-05","current":29.363422,"twenty":19.33839,"median":22.351725,"eighty":24.879384,"marketCap":110305456591},{"date":"2022-08-12","current":28.274134,"twenty":19.378369,"median":22.622546,"eighty":25.002156,"marketCap":106213479975},{"date":"2022-08-19","current":27.80053,"twenty":19.578264,"median":22.821147,"eighty":25.124928,"marketCap":104434359708},{"date":"2022-08-26","current":27.469008,"twenty":19.711008,"median":22.893366,"eighty":25.305475,"marketCap":103188975520},{"date":"2022-09-02","current":23.632819,"twenty":19.780735,"median":22.965585,"eighty":25.413803,"marketCap":88778101353},{"date":"2022-09-09","current":24.295864,"twenty":19.940446,"median":23.037804,"eighty":25.36325,"marketCap":91268869727},{"date":"2022-09-16","current":22.969774,"twenty":20.075145,"median":23.128077,"eighty":25.319918,"marketCap":86287332978},{"date":"2022-09-23","current":21.359521,"twenty":20.183659,"median":23.001694,"eighty":25.262143,"marketCap":80238324068},{"date":"2022-09-30","current":19.678229,"twenty":19.956231,"median":22.96768,"eighty":25.21159,"marketCap":73922447118},{"date":"2022-10-07","current":19.89135,"twenty":19.935631,"median":22.893366,"eighty":25.168259,"marketCap":74723051239},{"date":"2022-10-14","current":18.944143,"twenty":19.731916,"median":22.857257,"eighty":25.153815,"marketCap":71164810704},{"date":"2022-10-21","current":18.778855,"twenty":19.400118,"median":22.785038,"eighty":25.09604,"marketCap":70543894930},{"date":"2022-10-28","current":19.086705,"twenty":19.315545,"median":22.604491,"eighty":25.088818,"marketCap":71700352224},{"date":"2022-11-04","current":20.862763,"twenty":19.243856,"median":22.33367,"eighty":25.052709,"marketCap":78372221227},{"date":"2022-11-11","current":22.354652,"twenty":19.315545,"median":22.243397,"eighty":25.016599,"marketCap":83976591190},{"date":"2022-11-18","current":22.236248,"twenty":19.366946,"median":22.323293,"eighty":24.98049,"marketCap":83531799923},{"date":"2022-11-25","current":21.123252,"twenty":19.39548,"median":22.315616,"eighty":24.944381,"marketCap":79350762014},{"date":"2022-12-02","current":21.052209,"twenty":19.422874,"median":22.236248,"eighty":24.908271,"marketCap":79083887254},{"date":"2022-12-09","current":20.15234,"twenty":19.450997,"median":22.098959,"eighty":24.879384,"marketCap":75703473626},{"date":"2022-12-16","current":19.986574,"twenty":19.522431,"median":22.06285,"eighty":24.850496,"marketCap":75080765852},{"date":"2022-12-23","current":19.347193,"twenty":19.450997,"median":22.046802,"eighty":24.734946,"marketCap":72678893011},{"date":"2022-12-30","current":20.46019,"twenty":19.479708,"median":22.008685,"eighty":24.734946,"marketCap":76859930920},{"date":"2023-01-06","current":23.088756,"twenty":19.56032,"median":21.971355,"eighty":24.727243,"marketCap":86734297045},{"date":"2023-01-13","current":23.183479,"twenty":19.636099,"median":22.046802,"eighty":24.686479,"marketCap":87090130059},{"date":"2023-01-20","current":24.485922,"twenty":19.668955,"median":22.06285,"eighty":24.641062,"marketCap":91982833994},{"date":"2023-01-27","current":24.722729,"twenty":19.678229,"median":22.06285,"eighty":24.722107,"marketCap":92872416528},{"date":"2023-02-03","current":23.964945,"twenty":19.703912,"median":22.135069,"eighty":24.722107,"marketCap":90025752420},{"date":"2023-02-10","current":22.733544,"twenty":19.715738,"median":22.239823,"eighty":24.662727,"marketCap":85399923244},{"date":"2023-02-17","current":21.502144,"twenty":19.773447,"median":22.236248,"eighty":24.628006,"marketCap":80774094069},{"date":"2023-02-24","current":22.259929,"twenty":19.79663,"median":22.188887,"eighty":24.626618,"marketCap":83620758177},{"date":"2023-03-03","current":21.074394,"twenty":19.79663,"median":22.098959,"eighty":24.590508,"marketCap":80507219308},{"date":"2023-03-10","current":20.544257,"twenty":20.809795,"median":21.02176,"eighty":21.336213,"marketCap":78482021141},{"date":"2023-03-17","current":20.474379,"twenty":15.117293,"median":22.02674,"eighty":27.361259,"marketCap":78215075491},{"date":"2023-03-24","current":20.851554,"twenty":15.378166,"median":22.02674,"eighty":27.361259,"marketCap":79655938300},{"date":"2023-03-31","current":21.926334,"twenty":15.552082,"median":22.02493,"eighty":27.357484,"marketCap":83761753730},{"date":"2023-04-04","current":21.367108,"twenty":15.600593,"median":22.02674,"eighty":27.35371,"marketCap":81625428449},{"date":"2023-04-14","current":21.040892,"twenty":15.821308,"median":22.054826,"eighty":27.365033,"marketCap":80379238702},{"date":"2023-04-20","current":20.248655,"twenty":15.937727,"median":22.054826,"eighty":27.365033,"marketCap":77352777887},{"date":"2023-04-28","current":19.549622,"twenty":16.2182,"median":22.06285,"eighty":27.368808,"marketCap":74682371285},{"date":"2023-05-05","current":19.200106,"twenty":16.220989,"median":22.06285,"eighty":27.368808,"marketCap":73347167985},{"date":"2023-05-12","current":17.755437,"twenty":16.477691,"median":22.06285,"eighty":27.368808,"marketCap":67828327675},{"date":"2023-05-19","current":18.268062,"twenty":16.650966,"median":22.06285,"eighty":27.368808,"marketCap":69786625849},{"date":"2023-05-25","current":19.433117,"twenty":16.792719,"median":22.054826,"eighty":27.365033,"marketCap":74237303518},{"date":"2023-06-02","current":19.200106,"twenty":16.921713,"median":22.06285,"eighty":27.368808,"marketCap":73347167985},{"date":"2023-06-09","current":19.572923,"twenty":17.044292,"median":22.06285,"eighty":27.368808,"marketCap":74771384839},{"date":"2023-06-16","current":22.066141,"twenty":17.237585,"median":22.06285,"eighty":27.368808,"marketCap":84295835050},{"date":"2023-06-23","current":19.875837,"twenty":17.372959,"median":22.06285,"eighty":27.368808,"marketCap":75928561033},{"date":"2023-06-30","current":21.087495,"twenty":17.657645,"median":22.06285,"eighty":27.373875,"marketCap":80557265808},{"date":"2023-07-07","current":19.176804,"twenty":17.704964,"median":22.06285,"eighty":27.373875,"marketCap":73258154431},{"date":"2023-07-14","current":19.969042,"twenty":17.765214,"median":22.06285,"eighty":27.373875,"marketCap":76284615246},{"date":"2023-07-21","current":18.734084,"twenty":17.843038,"median":22.06285,"eighty":27.373875,"marketCap":71566896917},{"date":"2023-07-28","current":19.572923,"twenty":17.904231,"median":22.06285,"eighty":27.378942,"marketCap":74771384839},{"date":"2023-08-04","current":20.5683,"twenty":17.996352,"median":22.06285,"eighty":27.378942,"marketCap":68019675122},{"date":"2023-08-11","current":20.191394,"twenty":18.152474,"median":22.064495,"eighty":27.384008,"marketCap":66773241285},{"date":"2023-08-18","current":18.522238,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":61253320005},{"date":"2023-08-25","current":17.714583,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":58582390354},{"date":"2023-09-01","current":17.633817,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":58315297388},{"date":"2023-09-08","current":17.09538,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":56534677621},{"date":"2023-09-15","current":16.637708,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":55021150818},{"date":"2023-09-22","current":15.614678,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":51637973260},{"date":"2023-09-29","current":15.776209,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":52172159190},{"date":"2023-10-06","current":15.130084,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":50035415469},{"date":"2023-10-13","current":15.453147,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":51103787330},{"date":"2023-10-20","current":14.214741,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":47008361864},{"date":"2023-10-27","current":12.653273,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":41844564538},{"date":"2023-11-03","current":13.19171,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":43625184306},{"date":"2023-11-10","current":12.16868,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":40242006747},{"date":"2023-11-17","current":13.407085,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":44337432213},{"date":"2023-11-24","current":13.003257,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":43001967387},{"date":"2023-12-01","current":11.845618,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":39173634887},{"date":"2023-12-08","current":11.091806,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":36680767212},{"date":"2023-12-15","current":11.764852,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":38906541922},{"date":"2023-12-22","current":11.226415,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":37125922154},{"date":"2023-12-29","current":12.276367,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":40598130701},{"date":"2024-01-05","current":11.091806,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":36680767212},{"date":"2024-01-12","current":11.30718,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":37393015119},{"date":"2024-01-19","current":10.418759,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":34454992503},{"date":"2024-01-26","current":10.445681,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":34544023491},{"date":"2024-02-02","current":9.476494,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":31338907909},{"date":"2024-02-09","current":10.068775,"twenty":18.219761,"median":22.06285,"eighty":27.368808,"marketCap":33297589654},{"date":"2024-02-16","current":10.957196,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":36235612270},{"date":"2024-02-23","current":10.957196,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":36235612270},{"date":"2024-03-01","current":10.440324,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":43714961614},{"date":"2024-03-08","current":12.566663,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":52618212452},{"date":"2024-03-15","current":13.162571,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":55113357277},{"date":"2024-03-22","current":13.424963,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":56212025062},{"date":"2024-03-28","current":12.893071,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":53984924228},{"date":"2024-04-05","current":13.658996,"twenty":18.22804,"median":22.066141,"eighty":27.389075,"marketCap":57191949429},{"date":"2024-04-12","current":12.9165,"twenty":18.047233,"median":22.064495,"eighty":27.384008,"marketCap":54083025246},{"date":"2024-04-19","current":11.23544,"twenty":17.953848,"median":22.064495,"eighty":27.384008,"marketCap":47044213064},{"date":"2024-04-26","current":11.277998,"twenty":17.87322,"median":22.06285,"eighty":27.373875,"marketCap":47222410841},{"date":"2024-05-03","current":12.06533,"twenty":17.823201,"median":22.06285,"eighty":27.373875,"marketCap":50519069711},{"date":"2024-05-10","current":12.278127,"twenty":17.751054,"median":22.06285,"eighty":27.373875,"marketCap":51410075905},{"date":"2024-05-17","current":11.214164,"twenty":17.704964,"median":22.06285,"eighty":27.373875,"marketCap":46955129986},{"date":"2024-05-24","current":10.831138,"twenty":17.633817,"median":22.06285,"eighty":27.373875,"marketCap":45351349455},{"date":"2024-05-31","current":10.937534,"twenty":17.52613,"median":22.06285,"eighty":27.373875,"marketCap":45796844047},{"date":"2024-06-07","current":9.426707,"twenty":17.387267,"median":22.06285,"eighty":27.373875,"marketCap":39470820842},{"date":"2024-06-14","current":9.256473,"twenty":17.228258,"median":22.06285,"eighty":27.373875,"marketCap":38758029495},{"date":"2024-06-21","current":8.937285,"twenty":17.148846,"median":22.06285,"eighty":27.373875,"marketCap":37421545719},{"date":"2024-06-28","current":8.362745,"twenty":17.148846,"median":22.06285,"eighty":27.373875,"marketCap":35015874923},{"date":"2024-07-05","current":7.617971,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":31897412780},{"date":"2024-07-12","current":8.064835,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":33768490066},{"date":"2024-07-19","current":7.873322,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":32966599800},{"date":"2024-07-26","current":7.915881,"twenty":16.875294,"median":22.06285,"eighty":27.373875,"marketCap":33144797637},{"date":"2024-08-02","current":6.535283,"twenty":16.220989,"median":22.06285,"eighty":27.373875,"marketCap":31095522514},{"date":"2024-08-09","current":6.593151,"twenty":15.892583,"median":22.06285,"eighty":27.373875,"marketCap":31370863113},{"date":"2024-08-16","current":6.143618,"twenty":15.771518,"median":22.06285,"eighty":27.373875,"marketCap":29231940628},{"date":"2024-08-23","current":5.750276,"twenty":15.552082,"median":22.06285,"eighty":27.373875,"marketCap":27360383454},{"date":"2024-08-30","current":5.712815,"twenty":15.35141,"median":22.005085,"eighty":27.373875,"marketCap":27182139914},{"date":"2024-09-06","current":5.806468,"twenty":15.198828,"median":21.926808,"eighty":27.373875,"marketCap":27627748765},{"date":"2024-09-13","current":5.338204,"twenty":15.110604,"median":21.861389,"eighty":27.373875,"marketCap":25399704509},{"date":"2024-09-20","current":5.54424,"twenty":14.95599,"median":21.809994,"eighty":27.378942,"marketCap":26380043982},{"date":"2024-09-27","current":7.042684,"twenty":14.738286,"median":21.737865,"eighty":27.378942,"marketCap":33509785598},{"date":"2024-10-04","current":8.129055,"twenty":14.663071,"median":21.665646,"eighty":27.378942,"marketCap":38678848271},{"date":"2024-10-10","current":6.91157,"twenty":14.582167,"median":21.616667,"eighty":27.373875,"marketCap":32885933207},{"date":"2024-10-18","current":6.086516,"twenty":14.210422,"median":21.537486,"eighty":27.378942,"marketCap":28960247094},{"date":"2024-10-25","current":8.013595,"twenty":13.859569,"median":21.499126,"eighty":27.378942,"marketCap":38129478933},{"date":"2024-11-01","current":7.345796,"twenty":13.674948,"median":21.454782,"eighty":27.378942,"marketCap":34952022355},{"date":"2024-11-08","current":6.754316,"twenty":13.541695,"median":21.384921,"eighty":27.378942,"marketCap":32137703672},{"date":"2024-11-15","current":6.086516,"twenty":13.417812,"median":21.373574,"eighty":27.378942,"marketCap":28960247094},{"date":"2024-11-22","current":5.914796,"twenty":13.282761,"median":21.336379,"eighty":27.378942,"marketCap":28143186831},{"date":"2024-11-29","current":6.563516,"twenty":13.148384,"median":21.288481,"eighty":27.378942,"marketCap":31229858935},{"date":"2024-12-06","current":6.353636,"twenty":12.992671,"median":21.19376,"eighty":27.357484,"marketCap":30231229725},{"date":"2024-12-13","current":6.143756,"twenty":12.872533,"median":21.110796,"eighty":27.272675,"marketCap":29232600515},{"date":"2024-12-20","current":5.704917,"twenty":12.653273,"median":21.087495,"eighty":27.272675,"marketCap":27144557621},{"date":"2024-12-27","current":5.933876,"twenty":12.572284,"median":21.070857,"eighty":27.272675,"marketCap":28233971305},{"date":"2025-01-03","current":5.704917,"twenty":12.409868,"median":21.040892,"eighty":27.055256,"marketCap":27144557621},{"date":"2025-01-10","current":5.991116,"twenty":12.248333,"median":20.970989,"eighty":26.921323,"marketCap":28506324726},{"date":"2025-01-17","current":6.277316,"twenty":12.07888,"median":20.851554,"eighty":26.823917,"marketCap":29868091830},{"date":"2025-01-24","current":6.124676,"twenty":11.84977,"median":20.762911,"eighty":26.679831,"marketCap":29141816041},{"date":"2025-01-28","current":6.086516,"twenty":11.791159,"median":20.756792,"eighty":26.618442,"marketCap":28960247094},{"date":"2025-02-07","current":6.849716,"twenty":11.626979,"median":20.674073,"eighty":26.465498,"marketCap":32591626040},{"date":"2025-02-14","current":6.429956,"twenty":11.517171,"median":20.605468,"eighty":26.375126,"marketCap":30594367620},{"date":"2025-02-21","current":6.506276,"twenty":11.325977,"median":20.571585,"eighty":26.172516,"marketCap":30957505514},{"date":"2025-02-28","current":6.277316,"twenty":11.254691,"median":20.538152,"eighty":26.07515,"marketCap":29868091830},{"date":"2025-03-07","current":31.425059,"twenty":11.254014,"median":20.532047,"eighty":26.069759,"marketCap":31683781303},{"date":"2025-03-14","current":29.534153,"twenty":11.254014,"median":20.532047,"eighty":26.069759,"marketCap":29777307357},{"date":"2025-03-21","current":29.17398,"twenty":11.254014,"median":20.5683,"eighty":26.144683,"marketCap":29414169462},{"date":"2025-03-28","current":28.093462,"twenty":11.254014,"median":20.602275,"eighty":26.319019,"marketCap":28324755778},{"date":"2025-04-03","current":26.742815,"twenty":11.254014,"median":20.666971,"eighty":26.448103,"marketCap":26962988674},{"date":"2025-04-11","current":23.231132,"twenty":11.254014,"median":20.69969,"eighty":26.448103,"marketCap":23422394201},{"date":"2025-04-17","current":22.961003,"twenty":11.254691,"median":20.759851,"eighty":26.438565,"marketCap":23150040780},{"date":"2025-04-25","current":22.077669,"twenty":11.253337,"median":20.818449,"eighty":26.457642,"marketCap":23694747622},{"date":"2025-05-02","current":22.199661,"twenty":11.254014,"median":20.916942,"eighty":26.448103,"marketCap":23876316569},{"date":"2025-05-09","current":7.870055,"twenty":11.214164,"median":20.937214,"eighty":26.457642,"marketCap":22514549465}],"updateTime":1747059598583}}}