港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新耀萊

0.455

+0.0051.11%

成交量：53.75萬

成交額：25.75萬

市值：3.07億

市盈率：-0.33

高：0.485

開：0.485

低：0.455

收：0.450

52周最高：0.880

52周最低：0.400

股本：6.75億

香港流通股本：6.75億

量比：7.30

換手率：0.08%

股息：- -

股息率：- -

每股收益(LYR):-1.365

淨資產收益率：-19.42%

總資產收益率：-1.77%

市淨率：0.32

市盈率(LYR):-0.33

市銷率: 0.14

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

新耀萊

交易所：

SEHK

成立時間：

1996

員工人數：

282

公司地址：

77 Wing Lok Street,18/F, Ovest,60 Gloucester Road,Sheung Wan,Hong Kong

官網：

http://www.hk970.com

郵編：

- -

電話：

傳真：

852 2802 8577

簡介：

新耀萊國際集團有限公司是一家主要從事汽車分銷業務的投資控股公司。該公司通過三大業務分部運營。汽車分銷分部主要代理銷售“賓利”、“蘭博基尼”及“勞斯萊斯”等名車幷提供相關售後服務。非汽車分銷分部銷售名牌手錶、珠寶、名酒、音樂設備、男裝及配飾、雪茄及煙草配件。物業管理及其他分部提供物業管理服務、餐飲服務、物業租賃服務、放貸服務及電影製作與投資服務。

董事

名稱

職位

居慶浩

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

王暉

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

李雲九

獨立非執行董事，提名委員會委員，審核委員會委員

馬舒揚

獨立非執行董事，薪酬委員會委員，審核委員會主席

股東

名稱

職位

王瑞超

副總裁

許佳媛

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00970/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00970","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00970\",,,,,undefined,":{"symbol":"00970","market":"HK","secType":"STK","nameCN":"新耀萊","latestPrice":0.455,"timestamp":1774425235045,"preClose":0.45,"halted":0,"volume":537500,"delay":0,"changeRate":0.01111111111111112,"floatShares":675000000,"shares":675000000,"eps":-1.365386,"marketStatus":"已收盤","change":0.005,"latestTime":"03-25 15:53:55","open":0.485,"high":0.485,"low":0.455,"amount":257532,"amplitude":0.066667,"askPrice":0.49,"askSize":32000,"bidPrice":0.445,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.299,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":5,"adr":0,"listingDate":874512000000,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"volumeRatio":7.302989,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00970\",,,,,undefined,":{"symbol":"00970","floatShares":675000000,"roa":"-1.77%","roe":"-19.42%","lyrEps":-1.365386,"volumeRatio":7.302989,"shares":675000000,"dividePrice":0,"high":0.485,"amplitude":0.066667,"preClose":0.45,"low":0.455,"week52Low":0.4,"pbRate":"0.32","psRate":"0.14","week52High":0.88,"institutionHeld":0,"latestPrice":0.455,"committee":-0.52381,"eps":-1.365386,"divideRate":0,"volume":537500,"delay":0,"ttmEps":-0.299,"open":0.485,"prevYearClose":0.51,"prevWeekClose":0.445,"prevMonthClose":0.43,"prevQuarterClose":0.51,"fiveDayClose":0.45,"twentyDayClose":0.465,"sixtyDayClose":0.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00970\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-27","symbol":"00970","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"00970","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00970\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00970\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00970\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00970","date":"2026-03-24","current":-1.521739,"percent":0.221771,"low":-11.557877,"twenty":-2.578199,"median":-0.208524,"eighty":27.238012,"high":205.403658,"avg":20.948697,"sd":39.730093,"marketCap":303912976},"quantilePoints":[{"date":"2021-03-26","current":59.332712,"twenty":52.357231,"median":55.540515,"eighty":59.094428,"marketCap":1362516406},{"date":"2021-04-01","current":58.856144,"twenty":52.535317,"median":56.764855,"eighty":59.094428,"marketCap":1351572499},{"date":"2021-04-09","current":59.094428,"twenty":52.668881,"median":57.582497,"eighty":59.094428,"marketCap":1357044453},{"date":"2021-04-16","current":58.141292,"twenty":52.891488,"median":57.962381,"eighty":59.094428,"marketCap":1335156639},{"date":"2021-04-23","current":58.141292,"twenty":52.980531,"median":58.046872,"eighty":59.094428,"marketCap":1335156639},{"date":"2021-04-30","current":57.903008,"twenty":53.114095,"median":58.046872,"eighty":59.094428,"marketCap":1329684685},{"date":"2021-05-07","current":56.473305,"twenty":53.336703,"median":57.903008,"eighty":59.032328,"marketCap":1296852965},{"date":"2021-05-14","current":55.996737,"twenty":53.425746,"median":57.846288,"eighty":58.990928,"marketCap":1285909058},{"date":"2021-05-21","current":57.903008,"twenty":53.425746,"median":57.739704,"eighty":58.937014,"marketCap":1329684685},{"date":"2021-05-28","current":55.996737,"twenty":53.514789,"median":57.188156,"eighty":58.856144,"marketCap":1285909058},{"date":"2021-06-04","current":55.996737,"twenty":53.737396,"median":57.188156,"eighty":58.856144,"marketCap":1285909058},{"date":"2021-06-11","current":54.567033,"twenty":53.859693,"median":56.949872,"eighty":58.76083,"marketCap":1253077337},{"date":"2021-06-18","current":52.660761,"twenty":53.425746,"median":56.764855,"eighty":58.61786,"marketCap":1209301710},{"date":"2021-06-25","current":51.707625,"twenty":53.38564,"median":56.473305,"eighty":58.61786,"marketCap":1187413896},{"date":"2021-07-02","current":31.641589,"twenty":52.980531,"median":56.473305,"eighty":58.61786,"marketCap":1187413896},{"date":"2021-07-09","current":32.07903,"twenty":52.660761,"median":55.996737,"eighty":58.61786,"marketCap":1203829756},{"date":"2021-07-16","current":30.766706,"twenty":51.945909,"median":55.996737,"eighty":58.379576,"marketCap":1154582175},{"date":"2021-07-23","current":29.308568,"twenty":51.644888,"median":55.758453,"eighty":58.379576,"marketCap":1099862641},{"date":"2021-07-30","current":28.579499,"twenty":50.754458,"median":55.758453,"eighty":58.379576,"marketCap":1072502874},{"date":"2021-08-06","current":28.433686,"twenty":50.086637,"median":55.520169,"eighty":58.379576,"marketCap":1067030920},{"date":"2021-08-13","current":28.433686,"twenty":32.370657,"median":55.244245,"eighty":58.379576,"marketCap":1067030920},{"date":"2021-08-20","current":26.829734,"twenty":31.787402,"median":54.805317,"eighty":58.141292,"marketCap":1006839432},{"date":"2021-08-27","current":24.788341,"twenty":31.349961,"median":54.783353,"eighty":58.141292,"marketCap":930232084},{"date":"2021-09-03","current":23.767645,"twenty":30.037637,"median":54.567033,"eighty":58.141292,"marketCap":891928410},{"date":"2021-09-10","current":24.059272,"twenty":29.454382,"median":54.093567,"eighty":58.141292,"marketCap":902872317},{"date":"2021-09-17","current":23.913459,"twenty":28.579499,"median":53.87096,"eighty":58.141292,"marketCap":897400364},{"date":"2021-09-24","current":24.788341,"twenty":28.433686,"median":53.852181,"eighty":58.141292,"marketCap":930232084},{"date":"2021-09-30","current":24.788341,"twenty":27.937919,"median":53.425746,"eighty":58.141292,"marketCap":930232084},{"date":"2021-10-08","current":22.163693,"twenty":27.704617,"median":53.400679,"eighty":58.141292,"marketCap":831736922},{"date":"2021-10-15","current":23.913459,"twenty":27.704617,"median":53.170234,"eighty":58.103524,"marketCap":897400364},{"date":"2021-10-22","current":23.913459,"twenty":26.829734,"median":52.980531,"eighty":58.046872,"marketCap":897400364},{"date":"2021-10-29","current":26.246479,"twenty":24.788341,"median":52.709343,"eighty":58.046872,"marketCap":984951619},{"date":"2021-11-05","current":26.68392,"twenty":25.254945,"median":52.422477,"eighty":57.989326,"marketCap":1001367479},{"date":"2021-11-12","current":27.267175,"twenty":26.071502,"median":51.906702,"eighty":57.903008,"marketCap":1023255293},{"date":"2021-11-19","current":27.267175,"twenty":25.954851,"median":51.707625,"eighty":57.903008,"marketCap":1023255293},{"date":"2021-11-26","current":26.829734,"twenty":26.071502,"median":51.088369,"eighty":57.903008,"marketCap":1006839432},{"date":"2021-12-03","current":25.434788,"twenty":25.642813,"median":50.754458,"eighty":57.892961,"marketCap":1121750455},{"date":"2021-12-10","current":24.690355,"twenty":24.788341,"median":50.197941,"eighty":57.852608,"marketCap":1088918734},{"date":"2021-12-17","current":22.953345,"twenty":24.788341,"median":50.086637,"eighty":57.7547,"marketCap":1012311386},{"date":"2021-12-24","current":22.332985,"twenty":24.788341,"median":41.117343,"eighty":57.631833,"marketCap":984951619},{"date":"2021-12-31","current":21.588552,"twenty":24.690355,"median":32.07903,"eighty":57.503629,"marketCap":952119898},{"date":"2022-01-07","current":20.471903,"twenty":21.290778,"median":21.588552,"eighty":22.258541,"marketCap":902872317},{"date":"2022-01-14","current":23.077417,"twenty":21.166706,"median":21.588552,"eighty":22.332985,"marketCap":1017783339},{"date":"2022-01-21","current":23.077417,"twenty":21.290778,"median":22.208912,"eighty":22.779644,"marketCap":1017783339},{"date":"2022-01-28","current":21.216335,"twenty":21.290778,"median":21.712624,"eighty":22.506686,"marketCap":935704038},{"date":"2022-02-04","current":21.712624,"twenty":21.340407,"median":21.712624,"eighty":22.457057,"marketCap":957591852},{"date":"2022-02-11","current":20.223758,"twenty":21.092263,"median":21.712624,"eighty":22.332985,"marketCap":891928410},{"date":"2022-02-18","current":18.983037,"twenty":20.595975,"median":21.588552,"eighty":22.332985,"marketCap":837208876},{"date":"2022-02-25","current":17.370099,"twenty":18.983037,"median":21.46448,"eighty":22.332985,"marketCap":766073481},{"date":"2022-03-04","current":16.129378,"twenty":18.238604,"median":21.216335,"eighty":22.208912,"marketCap":711353947},{"date":"2022-03-11","current":15.260873,"twenty":17.370099,"median":21.092263,"eighty":22.08484,"marketCap":673050273},{"date":"2022-03-18","current":14.888656,"twenty":16.377522,"median":20.658011,"eighty":21.712624,"marketCap":656634412},{"date":"2022-03-25","current":15.384945,"twenty":15.633089,"median":20.223758,"eighty":21.712624,"marketCap":678522226},{"date":"2022-04-01","current":14.764584,"twenty":15.136801,"median":18.921001,"eighty":21.712624,"marketCap":651162459},{"date":"2022-04-08","current":13.399791,"twenty":14.888656,"median":18.858965,"eighty":21.712624,"marketCap":590970971},{"date":"2022-04-14","current":13.647935,"twenty":14.888656,"median":18.114532,"eighty":21.712624,"marketCap":601914878},{"date":"2022-04-22","current":11.662781,"twenty":14.888656,"median":17.618243,"eighty":21.712624,"marketCap":514363623},{"date":"2022-04-29","current":10.794276,"twenty":14.814213,"median":16.997883,"eighty":21.662995,"marketCap":476059949},{"date":"2022-05-06","current":11.290564,"twenty":13.871265,"median":16.501594,"eighty":21.588552,"marketCap":497947763},{"date":"2022-05-13","current":12.159069,"twenty":13.523863,"median":16.129378,"eighty":21.588552,"marketCap":536251437},{"date":"2022-05-20","current":12.77943,"twenty":13.399791,"median":15.695125,"eighty":21.588552,"marketCap":563611204},{"date":"2022-05-27","current":14.020151,"twenty":13.275719,"median":15.384945,"eighty":21.46448,"marketCap":618330738},{"date":"2022-06-02","current":14.268296,"twenty":13.374977,"median":15.136801,"eighty":21.365222,"marketCap":629274645},{"date":"2022-06-10","current":14.144224,"twenty":13.399791,"median":14.950692,"eighty":21.241149,"marketCap":623802692},{"date":"2022-06-17","current":13.896079,"twenty":13.399791,"median":14.888656,"eighty":21.216335,"marketCap":612858785},{"date":"2022-06-24","current":13.027574,"twenty":13.374977,"median":14.888656,"eighty":21.117077,"marketCap":574555111},{"date":"2022-06-30","current":17.354956,"twenty":13.22609,"median":14.888656,"eighty":21.092263,"marketCap":590970971},{"date":"2022-07-08","current":18.319121,"twenty":13.275719,"median":14.888656,"eighty":21.01782,"marketCap":623802692},{"date":"2022-07-15","current":18.479815,"twenty":13.350162,"median":14.888656,"eighty":20.819305,"marketCap":629274645},{"date":"2022-07-22","current":18.319121,"twenty":13.399791,"median":15.136801,"eighty":20.645604,"marketCap":623802692},{"date":"2022-07-29","current":17.837038,"twenty":13.399791,"median":15.322909,"eighty":20.521532,"marketCap":607386831},{"date":"2022-08-05","current":17.354956,"twenty":13.474234,"median":15.633089,"eighty":20.323016,"marketCap":590970971},{"date":"2022-08-12","current":15.748016,"twenty":13.523863,"median":15.819197,"eighty":20.000428,"marketCap":536251437},{"date":"2022-08-19","current":16.069404,"twenty":13.598306,"median":15.757161,"eighty":19.330439,"marketCap":547195344},{"date":"2022-08-26","current":15.748016,"twenty":13.647935,"median":15.819197,"eighty":18.908594,"marketCap":536251437},{"date":"2022-09-02","current":15.90871,"twenty":13.647935,"median":15.757161,"eighty":18.858965,"marketCap":541723390},{"date":"2022-09-09","current":16.069404,"twenty":13.647935,"median":15.819197,"eighty":18.858965,"marketCap":547195344},{"date":"2022-09-16","current":16.069404,"twenty":13.647935,"median":15.819197,"eighty":18.771583,"marketCap":547195344},{"date":"2022-09-23","current":15.748016,"twenty":13.647935,"median":15.748016,"eighty":18.640509,"marketCap":536251437},{"date":"2022-09-30","current":17.676344,"twenty":13.747193,"median":15.748016,"eighty":18.576231,"marketCap":601914878},{"date":"2022-10-07","current":14.623158,"twenty":13.920893,"median":15.748016,"eighty":18.479815,"marketCap":497947763},{"date":"2022-10-14","current":14.462464,"twenty":14.020151,"median":15.587322,"eighty":18.479815,"marketCap":492475809},{"date":"2022-10-21","current":13.658993,"twenty":14.020151,"median":15.587322,"eighty":18.479815,"marketCap":465116042},{"date":"2022-10-28","current":11.409277,"twenty":13.647935,"median":15.426628,"eighty":18.447676,"marketCap":388508694},{"date":"2022-11-04","current":11.569971,"twenty":13.647935,"median":15.405786,"eighty":18.319121,"marketCap":393980647},{"date":"2022-11-11","current":12.855523,"twenty":13.424605,"median":15.265934,"eighty":18.319121,"marketCap":437756275},{"date":"2022-11-18","current":12.373441,"twenty":13.275719,"median":15.198837,"eighty":18.319121,"marketCap":421340414},{"date":"2022-11-25","current":12.855523,"twenty":13.151646,"median":15.10524,"eighty":18.303018,"marketCap":437756275},{"date":"2022-12-02","current":129.632531,"twenty":13.052388,"median":15.121021,"eighty":18.319121,"marketCap":388508694},{"date":"2022-12-09","current":131.458341,"twenty":13.151646,"median":15.260873,"eighty":18.479815,"marketCap":393980647},{"date":"2022-12-16","current":142.413203,"twenty":13.156699,"median":15.325439,"eighty":18.815274,"marketCap":426812368},{"date":"2022-12-23","current":144.239013,"twenty":13.176911,"median":15.426628,"eighty":19.677841,"marketCap":432284321},{"date":"2022-12-30","current":125.98091,"twenty":13.176911,"median":15.426628,"eighty":20.496717,"marketCap":377564787},{"date":"2023-01-06","current":136.935772,"twenty":13.236196,"median":15.587322,"eighty":21.01782,"marketCap":410396508},{"date":"2023-01-13","current":135.79464,"twenty":13.275719,"median":15.587322,"eighty":21.265964,"marketCap":406976537},{"date":"2023-01-20","current":136.935772,"twenty":13.350162,"median":15.748016,"eighty":21.588552,"marketCap":410396508},{"date":"2023-01-27","current":142.641429,"twenty":13.399791,"median":15.748016,"eighty":21.712624,"marketCap":427496362},{"date":"2023-02-03","current":136.935772,"twenty":13.399791,"median":15.748016,"eighty":21.712624,"marketCap":410396508},{"date":"2023-02-10","current":124.383326,"twenty":13.399791,"median":15.819197,"eighty":22.332985,"marketCap":372776828},{"date":"2023-02-17","current":94.713909,"twenty":13.523863,"median":15.90871,"eighty":22.581129,"marketCap":283857584},{"date":"2023-02-24","current":92.431646,"twenty":13.523863,"median":16.069404,"eighty":23.449634,"marketCap":277017642},{"date":"2023-03-03","current":104.984091,"twenty":13.647935,"median":16.069404,"eighty":94.713909,"marketCap":314637322},{"date":"2023-03-10","current":119.8188,"twenty":114.113143,"median":114.113143,"eighty":116.395406,"marketCap":359096944},{"date":"2023-03-17","current":171.169715,"twenty":3.489076,"median":15.260873,"eighty":46.421662,"marketCap":512995635},{"date":"2023-03-24","current":176.875372,"twenty":3.489076,"median":15.260873,"eighty":46.421662,"marketCap":530095489},{"date":"2023-03-31","current":138.076903,"twenty":3.489076,"median":15.263403,"eighty":47.265692,"marketCap":413816478},{"date":"2023-04-06","current":114.113143,"twenty":3.489076,"median":15.265934,"eighty":47.434498,"marketCap":341997090},{"date":"2023-04-14","current":109.548617,"twenty":3.489076,"median":15.260873,"eighty":49.969394,"marketCap":328317206},{"date":"2023-04-21","current":108.407486,"twenty":3.489076,"median":15.260873,"eighty":50.442808,"marketCap":324897235},{"date":"2023-04-28","current":112.972012,"twenty":3.489076,"median":15.260873,"eighty":51.11063,"marketCap":338577119},{"date":"2023-05-05","current":109.548617,"twenty":3.489076,"median":15.260873,"eighty":51.707625,"marketCap":328317206},{"date":"2023-05-12","current":108.407486,"twenty":3.489076,"median":15.260873,"eighty":52.385436,"marketCap":324897235},{"date":"2023-05-19","current":106.125223,"twenty":3.489076,"median":15.260873,"eighty":52.947937,"marketCap":318057293},{"date":"2023-05-25","current":106.125223,"twenty":3.489076,"median":15.263403,"eighty":53.163653,"marketCap":318057293},{"date":"2023-06-02","current":106.125223,"twenty":3.489076,"median":15.260873,"eighty":53.425746,"marketCap":318057293},{"date":"2023-06-09","current":104.984091,"twenty":3.489076,"median":15.260873,"eighty":53.648353,"marketCap":314637322},{"date":"2023-06-16","current":107.266354,"twenty":3.489076,"median":15.260873,"eighty":53.87096,"marketCap":321477264},{"date":"2023-06-23","current":112.972012,"twenty":3.504082,"median":15.265934,"eighty":54.538782,"marketCap":338577119},{"date":"2023-06-30","current":110.689749,"twenty":7.21752,"median":15.426628,"eighty":54.787746,"marketCap":331737177},{"date":"2023-07-07","current":-5.857988,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":311217351},{"date":"2023-07-14","current":-5.986735,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":318057293},{"date":"2023-07-21","current":-5.664868,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":300957439},{"date":"2023-07-28","current":-5.600494,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":297537468},{"date":"2023-08-04","current":-5.536121,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":294117497},{"date":"2023-08-11","current":-6.051109,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":321477264},{"date":"2023-08-18","current":-5.664868,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":300957439},{"date":"2023-08-25","current":-5.600494,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":297537468},{"date":"2023-09-01","current":-5.729241,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":304377410},{"date":"2023-09-08","current":-5.986735,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":318057293},{"date":"2023-09-15","current":-6.694849,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":355677235},{"date":"2023-09-22","current":-6.694849,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":355677235},{"date":"2023-09-29","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-06","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-13","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-20","current":-8.597595,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":456764449},{"date":"2023-10-27","current":-8.561118,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":454826508},{"date":"2023-11-03","current":-9.029592,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":479715112},{"date":"2023-11-10","current":-11.557877,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":614035344},{"date":"2023-11-17","current":-9.246302,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":491228275},{"date":"2023-11-24","current":-9.607485,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":510416879},{"date":"2023-12-01","current":-3.765454,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":421007857},{"date":"2023-12-08","current":-3.942812,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":440837961},{"date":"2023-12-15","current":-4.368226,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":488402612},{"date":"2023-12-22","current":-4.892413,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":547010926},{"date":"2023-12-29","current":-5.626275,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":629062564},{"date":"2024-01-05","current":-5.661221,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":632969785},{"date":"2024-01-12","current":-5.661221,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":632969785},{"date":"2024-01-19","current":-4.892413,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":547010926},{"date":"2024-01-26","current":-9.645043,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":1078392968},{"date":"2024-02-02","current":-7.128945,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":797073063},{"date":"2024-02-09","current":-4.934986,"twenty":4.889762,"median":15.384945,"eighty":54.683647,"marketCap":551770926},{"date":"2024-02-16","current":-7.22623,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":807950284},{"date":"2024-02-23","current":-6.662231,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":744890750},{"date":"2024-03-01","current":-6.908981,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":772479296},{"date":"2024-03-08","current":-7.26148,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":811891505},{"date":"2024-03-15","current":-6.380232,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":713360982},{"date":"2024-03-22","current":-4.793986,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":536006042},{"date":"2024-03-28","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-04-05","current":-4.582487,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":512358717},{"date":"2024-04-12","current":-4.723487,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":528123600},{"date":"2024-04-19","current":-4.582487,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":512358717},{"date":"2024-04-26","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-03","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-10","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-17","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-24","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-31","current":-4.229988,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":472946508},{"date":"2024-06-07","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-06-14","current":-3.38399,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":378357206},{"date":"2024-06-21","current":-2.749492,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":307415230},{"date":"2024-06-28","current":-2.819992,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-05","current":-0.513996,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-12","current":-0.513996,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-19","current":-0.507571,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":311356451},{"date":"2024-07-26","current":-0.481872,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295591567},{"date":"2024-08-02","current":-0.474029,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":290780934},{"date":"2024-08-09","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-08-16","current":-0.474029,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":290780934},{"date":"2024-08-23","current":-0.481675,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2024-08-30","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-09-06","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-09-13","current":-0.428155,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":262640844},{"date":"2024-09-20","current":-0.389927,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":239190769},{"date":"2024-09-27","current":-0.336408,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":206360663},{"date":"2024-10-04","current":-0.397573,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":243880784},{"date":"2024-10-10","current":-0.481675,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2024-10-18","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-10-25","current":-0.458738,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":281400904},{"date":"2024-11-01","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-11-08","current":-0.412864,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-11-15","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-11-22","current":-0.397573,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":243880784},{"date":"2024-11-29","current":-0.412864,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-12-06","current":-0.237718,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":267330859},{"date":"2024-12-13","current":-0.225206,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-12-20","current":-0.250229,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":281400904},{"date":"2024-12-27","current":-0.204354,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":229810738},{"date":"2025-01-03","current":-0.200183,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":225120723},{"date":"2025-01-10","current":-0.198098,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":222775716},{"date":"2025-01-17","current":-0.208524,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":234500754},{"date":"2025-01-24","current":-0.212695,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":239190769},{"date":"2025-01-28","current":-0.262741,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2025-02-07","current":-0.283593,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":318921025},{"date":"2025-02-14","current":-0.208524,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":234500754},{"date":"2025-02-21","current":-0.208524,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":234500754},{"date":"2025-02-28","current":-0.204354,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":229810738},{"date":"2025-03-07","current":-0.208524,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":234500754},{"date":"2025-03-14","current":-0.204354,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":229810738},{"date":"2025-03-21","current":-0.262741,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":295470950},{"date":"2025-03-28","current":-0.206439,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":232155746},{"date":"2025-04-03","current":-0.204354,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":229810738},{"date":"2025-04-11","current":-0.212695,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":239190769},{"date":"2025-04-17","current":-0.216865,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":243880784},{"date":"2025-04-25","current":-0.208524,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":234500754},{"date":"2025-05-02","current":-0.200183,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":225120723},{"date":"2025-05-09","current":-0.187672,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":211050678},{"date":"2025-05-16","current":-0.185587,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":208705671},{"date":"2025-05-23","current":-0.222704,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":250446805},{"date":"2025-05-30","current":-0.245225,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":275772886},{"date":"2025-06-06","current":-0.245225,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":275772886},{"date":"2025-06-13","current":-0.275252,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":309540994},{"date":"2025-06-20","current":-0.275252,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":309540994},{"date":"2025-06-27","current":-0.275252,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":309540994},{"date":"2025-07-04","current":-0.407499,"twenty":-1.423614,"median":15.325439,"eighty":54.77896,"marketCap":292656940},{"date":"2025-07-11","current":-0.391826,"twenty":-1.423614,"median":15.121021,"eighty":54.550082,"marketCap":281400904},{"date":"2025-07-18","current":-0.399662,"twenty":-1.423614,"median":14.978638,"eighty":53.87096,"marketCap":287028922},{"date":"2025-07-25","current":-0.431008,"twenty":-1.423614,"median":14.888656,"eighty":53.729884,"marketCap":309540994},{"date":"2025-08-01","current":-0.454518,"twenty":-1.423614,"median":14.888656,"eighty":53.648353,"marketCap":326425049},{"date":"2025-08-08","current":-0.446681,"twenty":-1.423614,"median":14.888656,"eighty":53.648353,"marketCap":320797031},{"date":"2025-08-15","current":-0.556392,"twenty":-1.433632,"median":14.774218,"eighty":53.648353,"marketCap":399589284},{"date":"2025-08-22","current":-0.548556,"twenty":-1.438334,"median":14.623158,"eighty":53.648353,"marketCap":393961266},{"date":"2025-08-29","current":-0.540719,"twenty":-1.45244,"median":14.427416,"eighty":53.648353,"marketCap":388333248},{"date":"2025-09-05","current":-0.532883,"twenty":-1.45244,"median":14.285033,"eighty":53.648353,"marketCap":382705230},{"date":"2025-09-12","current":-0.478027,"twenty":-1.45244,"median":14.144224,"eighty":53.648353,"marketCap":343309103},{"date":"2025-09-19","current":-0.478027,"twenty":-1.45244,"median":13.958115,"eighty":53.648353,"marketCap":343309103},{"date":"2025-09-26","current":-0.423172,"twenty":-1.45244,"median":13.647935,"eighty":53.648353,"marketCap":303912976},{"date":"2025-10-03","current":-0.431008,"twenty":-1.020089,"median":13.523863,"eighty":53.648353,"marketCap":309540994},{"date":"2025-10-10","current":-0.462354,"twenty":-1.45244,"median":13.337755,"eighty":53.648353,"marketCap":332053067},{"date":"2025-10-17","current":-0.485864,"twenty":-1.45244,"median":13.151646,"eighty":53.648353,"marketCap":348937121},{"date":"2025-10-24","current":-0.423172,"twenty":-1.45244,"median":12.855523,"eighty":53.648353,"marketCap":303912976},{"date":"2025-10-31","current":-0.548556,"twenty":-1.45244,"median":12.855523,"eighty":53.648353,"marketCap":393961266},{"date":"2025-11-07","current":-0.478027,"twenty":-1.45244,"median":12.614482,"eighty":53.648353,"marketCap":343309103},{"date":"2025-11-14","current":-0.454518,"twenty":-1.45244,"median":12.373441,"eighty":53.648353,"marketCap":326425049},{"date":"2025-11-21","current":-0.391826,"twenty":-1.45244,"median":11.891359,"eighty":53.648353,"marketCap":281400904},{"date":"2025-11-28","current":-1.670316,"twenty":-2.101986,"median":11.55434,"eighty":53.648353,"marketCap":337681085},{"date":"2025-12-05","current":-1.78167,"twenty":-2.235612,"median":11.411957,"eighty":53.425746,"marketCap":360193157},{"date":"2025-12-12","current":-1.670316,"twenty":-2.235612,"median":11.104456,"eighty":53.272128,"marketCap":337681085},{"date":"2025-12-19","current":-1.531123,"twenty":-2.235612,"median":10.495622,"eighty":52.814372,"marketCap":309540994},{"date":"2025-12-24","current":-1.531123,"twenty":-2.235612,"median":10.043377,"eighty":52.467613,"marketCap":309540994},{"date":"2026-01-02","current":-1.447607,"twenty":-2.406905,"median":-0.187672,"eighty":51.707625,"marketCap":292656940},{"date":"2026-01-09","current":-1.378011,"twenty":-2.406905,"median":-0.198098,"eighty":50.888023,"marketCap":278586895},{"date":"2026-01-16","current":-1.224898,"twenty":-2.406905,"median":-0.198098,"eighty":50.086637,"marketCap":247632795},{"date":"2026-01-23","current":-1.280576,"twenty":-2.406905,"median":-0.200183,"eighty":32.07903,"marketCap":258888832},{"date":"2026-01-30","current":-1.224898,"twenty":-2.406905,"median":-0.202269,"eighty":31.524938,"marketCap":247632795},{"date":"2026-02-06","current":-1.210979,"twenty":-2.406905,"median":-0.204354,"eighty":30.212614,"marketCap":244818786},{"date":"2026-02-13","current":-1.224898,"twenty":-2.235612,"median":-0.204354,"eighty":29.571033,"marketCap":247632795},{"date":"2026-02-20","current":-1.238818,"twenty":-2.578199,"median":-0.204354,"eighty":28.812801,"marketCap":250446805},{"date":"2026-02-27","current":-1.436472,"twenty":-2.578199,"median":-0.204354,"eighty":28.37536,"marketCap":290405733},{"date":"2026-03-06","current":-1.553394,"twenty":-2.578199,"median":-0.204354,"eighty":27.704617,"marketCap":314043409},{"date":"2026-03-13","current":-1.503284,"twenty":-2.578199,"median":-0.206439,"eighty":27.704617,"marketCap":303912976},{"date":"2026-03-20","current":-1.486581,"twenty":-2.578199,"median":-0.208524,"eighty":27.267175,"marketCap":300536165},{"date":"2026-03-24","current":-1.503284,"twenty":-2.578199,"median":-0.208524,"eighty":27.238012,"marketCap":303912976}],"updateTime":1774407668905},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882366,"yearFounded":1996,"employeeNum":282,"address":"77 Wing Lok Street,18/F, Ovest,60 Gloucester Road,Sheung Wan,Hong Kong","officePhone":"852 2299 9966","officeFax":"852 2802 8577"},"stockCompanyDetail":{"websiteUrl":"http://www.hk970.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0112},{"period":"3month","weight":-0.1818},{"period":"6month","weight":-0.1964},{"period":"1year","weight":-0.1509},{"period":"ytd","weight":-0.1176}],"compareEarnings":[{"period":"1week","weight":-0.0311},{"period":"1month","weight":-0.0511},{"period":"3month","weight":-0.0293},{"period":"6month","weight":-0.0537},{"period":"1year","weight":0.0484},{"period":"ytd","weight":-0.0221}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"新耀萊國際集團有限公司是一家主要從事汽車分銷業務的投資控股公司。該公司通過三大業務分部運營。汽車分銷分部主要代理銷售“賓利”、“蘭博基尼”及“勞斯萊斯”等名車幷提供相關售後服務。非汽車分銷分部銷售名牌手錶、珠寶、名酒、音樂設備、男裝及配飾、雪茄及煙草配件。物業管理及其他分部提供物業管理服務、餐飲服務、物業租賃服務、放貸服務及電影製作與投資服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":0.035222},{"month":2,"riseRate":0.344828,"avgChangeRate":-0.033455},{"month":3,"riseRate":0.206897,"avgChangeRate":-0.060791},{"month":4,"riseRate":0.259259,"avgChangeRate":-0.030022},{"month":5,"riseRate":0.321429,"avgChangeRate":-0.006992},{"month":6,"riseRate":0.428571,"avgChangeRate":0.002828},{"month":7,"riseRate":0.392857,"avgChangeRate":0.045006},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.039482},{"month":9,"riseRate":0.428571,"avgChangeRate":0.000233},{"month":10,"riseRate":0.482759,"avgChangeRate":0.013824},{"month":11,"riseRate":0.482759,"avgChangeRate":0.043751},{"month":12,"riseRate":0.517241,"avgChangeRate":0.040186}],"exchange":"SEHK","name":"新耀萊","nameEN":"NEW SPARKLEROLL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00970\",market:\"HK\",,,undefined,":{"directors":[{"name":"居慶浩","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"王暉","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"李雲九","position":"獨立非執行董事，提名委員會委員，審核委員會委員"},{"name":"馬舒揚","position":"獨立非執行董事，薪酬委員會委員，審核委員會主席"}],"executives":[{"name":"王瑞超","position":"副總裁"},{"name":"許佳媛","position":"公司秘書"}]}}}