港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新耀萊

0.450

+0.000

成交量：- -

成交額：- -

市值：2.11億

市盈率：-0.27

高：0.450

開：0.450

低：0.450

收：0.450

資料載入中...

總覽公司新聞資訊公告

新耀萊盤中異動早盤股價大跌5.10%

新耀萊盤中異動大幅跳水7.00%

新耀萊盤中異動快速跳水5.21%報0.455港元

新耀萊盤中異動快速拉昇8.33%報0.520港元

新耀萊盤中異動下午盤股價大跌5.66%報0.500港元

新耀萊盤中異動早盤大幅跳水5.05%報0.470港元

新耀萊股價上漲26.53% 市值漲7714.39萬港元

新耀萊(00970.HK)折讓17.96%發新股籌淨額3,680萬元

阿斯达克财经

新耀萊(00970)擬折讓約17.96%發行9380.03萬股淨籌約3680萬港元

新耀萊盤中異動早盤快速跳水7.55%

新耀萊附屬合共收購25萬股B&O股份

新耀萊(00970)附屬合共收購25萬股B&O股份

新耀萊：低價股異動外資上調多股目標價

暴漲162.5%！集體異動，啥情況？

新耀萊(00970)股價大幅上升43.75%，現價港幣$0.69

阿斯达克财经

新耀萊02月13日主力資金流出19萬元連續3日減倉

新耀萊盤中異動股價大漲7.07%

新耀萊盤中異動股價大跌5.97%

新耀萊盤中異動急速下挫15.87%報0.530港元

新耀萊(00970)股價大幅下跌15.873%，現價港幣$0.53

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00970/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00970","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00970\",,,,,undefined,":{"symbol":"00970","market":"HK","secType":"STK","nameCN":"新耀萊","latestPrice":0.45,"timestamp":1746752404017,"preClose":0.45,"halted":0,"volume":0,"delay":0,"floatShares":469001508,"shares":469001508,"eps":-1.674181,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:04","open":0.45,"high":0.45,"low":0.45,"amount":0,"amplitude":0,"askPrice":0.46,"askSize":10000,"bidPrice":0.45,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-2.78548,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00970\",,,,,undefined,":{"symbol":"00970","floatShares":469001508,"roa":"-3.77%","roe":"-70.85%","lyrEps":-1.674181,"shares":469001508,"dividePrice":0,"high":0.45,"amplitude":0,"preClose":0.45,"low":0.45,"week52Low":0.41,"pbRate":"0.19","psRate":"0.08","week52High":1.5,"institutionHeld":0,"latestPrice":0.45,"committee":0.75,"eps":-1.674181,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.78548,"open":0.45,"prevYearClose":0.49,"prevWeekClose":0.48,"prevMonthClose":0.48,"prevQuarterClose":0.485,"fiveDayClose":0.48,"twentyDayClose":0.48,"sixtyDayClose":0.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00970\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533911317","title":"新耀萊盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911317?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:07","pubTimestamp":1746670024,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时07分，新耀莱股票出现波动，股价大幅下挫5.10%。截至发稿，该股报0.465港元/股，成交量2.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.302万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.05%。其相关个股中，陈唱国际、太平洋网络、美东汽车涨幅较大，振幅较大的相关个股有途虎-W、永达汽车、美东汽车，振幅分别为2.67%、1.92%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100704a6d704c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100704a6d704c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2533643033","title":"新耀萊盤中異動 大幅跳水7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643033?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:10","pubTimestamp":1746583800,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时10分，新耀莱股票出现波动，股价急速下挫7.00%。截至发稿，该股报0.465港元/股，成交量1.2万股，换手率0.00%，振幅6.00%。资金方面，该股资金流入4950港元，流出930港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.46%。其相关个股中，中升控股、永达汽车、和谐汽车涨幅较大，振幅较大的相关个股有冠轈控股、中升控股、永达汽车，振幅分别为9.29%、5.83%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101000aa2c8553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101000aa2c8553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2533524287","title":"新耀萊盤中異動 快速跳水5.21%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533524287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533524287?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:12","pubTimestamp":1746515561,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘15时12分，新耀莱股票出现异动，股价大幅下挫5.21%。截至发稿，该股报0.455港元/股，成交量6000股，换手率0.00%，振幅5.21%。资金方面，该股资金流入1920港元，流出910港元。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.02%。其相关个股中，冠轈控股、中建富通、美东汽车涨幅较大，振幅较大的相关个股有世纪联合控股、冠轈控股、美东汽车，振幅分别为42.61%、14.72%、7.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151242aa2c8406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151242aa2c8406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2531039773","title":"新耀萊盤中異動 快速拉昇8.33%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:16","pubTimestamp":1745990207,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时16分，新耀莱股票出现异动，股价快速拉升8.33%。截至发稿，该股报0.520港元/股，成交量6000股，换手率0.00%，振幅12.50%。资金方面，该股资金流入1040港元，流出1840港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.01%。其相关个股中，中升控股、华亿金控、百得利控股涨幅较大，振幅较大的相关个股有中建富通、途虎-W、冠轈控股，振幅分别为18.68%、5.55%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430131648a6ce53f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430131648a6ce53f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2530892751","title":"新耀萊盤中異動 下午盤股價大跌5.66%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530892751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530892751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:28","pubTimestamp":1745562536,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时28分，新耀莱股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.500港元/股，成交量1.2万股，换手率0.00%，振幅5.66%。资金方面，该股资金流入5300港元，流出1000港元。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.07%。其相关个股中，和谐汽车、太平洋网络、美东汽车涨幅较大，振幅较大的相关个股有正通汽车、新丰泰集团、冠轈控股，振幅分别为7.56%、7.14%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425142856a46661e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425142856a46661e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2528782946","title":"新耀萊盤中異動 早盤大幅跳水5.05%報0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:37","pubTimestamp":1744853859,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时37分，新耀莱股票出现波动，股价大幅下挫5.05%。截至发稿，该股报0.470港元/股，成交量8.6万股，换手率0.02%，振幅4.04%。资金方面，该股资金流入1.316万港元，流出2.842万港元。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.03%。消息层面，截至09时37分，《新耀莱附属合共收购25万股B&O股份》资讯为影响新耀莱的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093739a6bd4101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093739a6bd4101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2527402895","title":"新耀萊股價上漲26.53% 市值漲7714.39萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767064,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，新耀莱股票出现异动，股价快速上涨26.53%。资金方面，该股资金流入0港元，流出2300港元。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.01%。其相关个股中，新耀莱、华亿金控、百得利控股涨幅较大，振幅较大的相关个股有新耀莱、永达汽车、中升控股，振幅分别为12.24%、2.80%、1.70%。消息层面，截至09时31分，《新耀莱附属合共收购25万股B&O股份》资讯为影响新耀莱的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093105aa2c7080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093105aa2c7080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2527730428","title":"新耀萊(00970.HK)折讓17.96%發新股  籌淨額3,680萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527730428","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527730428?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 00:57","pubTimestamp":1744736220,"startTime":"0","endTime":"0","summary":"新耀莱(00970.HK) 公布，向两名独立第三方发行合共9,380万股新股，相当于扩大后股本16.67%；每股作价0.402元，较上交易日(15日)收报折让17.96%。所得净额3,680万元，拟用于支付诉讼开支；潜在投资；及一般营运资金。完成后，其中一名认购人陈剑武将成为公司主要股东，持股14.17%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221201122033779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221201122033779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434063/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2527110754","title":"新耀萊(00970)擬折讓約17.96%發行9380.03萬股 淨籌約3680萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110754","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110754?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:15","pubTimestamp":1744722937,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新耀莱(00970)发布公告，于2025年4月15日，公司拟向该等认购人(李展程先生、陈剑武先生)配发及发行合共9380.03万股，相当于完成后经配发及发行认购股份扩大的已发行股份总数约16.67%。认购价为每股认购股份0.402港元，较4月15日收市价每股0.490港元折让约17.96%。该等认购事项的所得款项总额总计将约为3770万港元。该等认购事项的所得款项净额总计将约为3680万港元。公司的意向为该等认购事项的所得款项净额中约1000万港元用于支付诉讼开支;约1680万港元于机会出现时用作潜在投资;及约1000万港元用作集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2527105249","title":"新耀萊盤中異動 早盤快速跳水7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105249?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:32","pubTimestamp":1744680759,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时32分，新耀莱股票出现波动，股价快速跳水7.55%。截至发稿，该股报0.490港元/股，成交量2000股，换手率0.00%，振幅0.00%。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.01%。其相关个股中，中升控股、永达汽车、陈唱国际涨幅较大，振幅较大的相关个股有美东汽车、中升控股、永达汽车，振幅分别为3.41%、2.39%、1.62%。消息层面，截至09时32分，《新耀莱附属合共收购25万股B&O股份》资讯为影响新耀莱的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093239a459203e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093239a459203e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2527914365","title":"新耀萊附屬合共收購25萬股B&O股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914365","media":"新浪港股","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 08:16","pubTimestamp":1744589760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　新耀莱（00970）发布公告，于2025年4月11日（交易时段后），该附属公司透过于哥本哈根纳斯达克进行之场内交易合共收购25万股B&O股份（占B&O于本公布日期之已发行股份总数约0.17%），总代价约为298万丹麦克朗（不包括交易成本），即每股约11.92丹麦克朗（相等于约13.95港元）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-14/doc-inetatax8572909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2527633963","title":"新耀萊(00970)附屬合共收購25萬股B&O股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527633963","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527633963?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 18:52","pubTimestamp":1744541554,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新耀莱(00970)发布公告，于2025年4月11日(交易时段后)，该附属公司透过于哥本哈根纳斯达克进行之场内交易合共收购25万股B&O股份(占B&O于本公布日期之已发行股份总数约0.17%)，总代价约为298万丹麦克朗(不包括交易成本)，即每股约11.92丹麦克朗(相等于约13.95港元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2521798916","title":"新耀萊：低價股異動 外資上調多股目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2521798916","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521798916?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:05","pubTimestamp":1742796301,"startTime":"0","endTime":"0","summary":" 3 月 21 日，港股主要股指大幅调整，恒生指数盘中一度跌超 2.5%，收盘跌幅 2.19%，恒生科技指数一度跌超 3.7%，收盘跌幅 3.37%。不过，市场杀跌中，新耀莱等低价股异动。新耀莱盘中一度大涨 162.5%，收盘上涨 31.25%，成交额超 230 万港元，总市值 3 亿港元。此外，长城微光、PACIFICLEGEND 等低价股也有拉升动作。新耀莱是从事汽车分销业务的投资控股公司，2018 年至 2021 年净利润数千万港元，2022 年以来陷入亏损。外资机构仍在密集上调一些中国资产的目标价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324141637a43f76f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324141637a43f76f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970"],"gpt_icon":0},{"id":"2521477303","title":"暴漲162.5%！集體異動，啥情況？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477303","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477303?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:08","pubTimestamp":1742548080,"startTime":"0","endTime":"0","summary":"　　今日，港股市场大幅调整，恒生指数盘中一度跌超2.5%，恒生科技指数一度跌超3.7%，截至收盘，上述两大指数跌幅均有所收窄，不过，恒生指数跌幅仍达到2.19%，恒生科技指数跌幅达3.37%。　　值得注意的是，今日午后，在港股杀跌的过程中，一些低价股大幅异动，新耀莱盘中一度大涨162.5%，PACIFIC LEGEND一度涨超50%，彭顺国际、烯石电车新材料、四威科技等低价股均有拉升动作。截至收盘时，新耀莱上涨31.25%报0.63港元，成交额超230万港元，总市值为3亿港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-03-21/doc-ineqmfqk2820143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1201","00970","BK1181","08547"],"gpt_icon":0},{"id":"2521142513","title":"新耀萊(00970)股價大幅上升43.75%，現價港幣$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2521142513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521142513?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:00","pubTimestamp":1742536800,"startTime":"0","endTime":"0","summary":"[上升股]新耀莱(00970) 股价在下午02:00比前收市价大幅上升43.75%，现股价为港币$0.69。至目前为止，今日最高价为$0.69，而最低价为$0.48。总成交量为19.4万股，总成交金额为港币$10.892万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503212835/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2511189445","title":"新耀萊02月13日主力資金流出19萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511189445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511189445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434513,"startTime":"0","endTime":"0","summary":"02月13日，新耀莱股价收平报0.50元，成交金额47万元，换手率0.20%，振幅2.00%，量比1.08。新耀莱今日主力资金净流出19万元，连续3日净流出，上一交易日主力净流出12万元。该股近5个交易日下跌26.47%，主力资金累计净流出78万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出47万元，其中净流出天数为3日。该股主力净额占比0.08%，港股市场排名2538/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161524a2444d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161524a2444d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2510396240","title":"新耀萊盤中異動 股價大漲7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:51","pubTimestamp":1739325098,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时51分，新耀莱股票出现异动，股价大幅拉升7.07%。截至发稿，该股报0.530港元/股，成交量14.8万股，换手率0.03%，振幅4.04%。资金方面，该股资金流入5.238万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.18%。其相关个股中，新耀莱、中升控股、永达汽车涨幅较大，振幅较大的相关个股有新耀莱、永达汽车、中升控股，振幅分别为4.04%、3.56%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021209513898823a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021209513898823a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2510417368","title":"新耀萊盤中異動 股價大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510417368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510417368?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:07","pubTimestamp":1739239654,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时07分，新耀莱股票出现波动，股价快速跳水5.97%。截至发稿，该股报0.630港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.07%。其相关个股中，陈唱国际、途虎-W、G.A.控股涨幅较大，振幅较大的相关个股有正通汽车、中升控股、途虎-W，振幅分别为6.73%、3.23%、2.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100734961e96e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100734961e96e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2509121582","title":"新耀萊盤中異動 急速下挫15.87%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509121582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509121582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:35","pubTimestamp":1738820153,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时35分，新耀莱股票出现异动，股价大幅下跌15.87%。截至发稿，该股报0.530港元/股，成交量4000股，换手率0.00%，振幅23.81%。资金方面，该股资金流入1360港元，流出1060港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.03%。其相关个股中，冠轈控股、美东汽车、新丰泰集团涨幅较大，振幅较大的相关个股有和谐汽车、正通汽车、永达汽车，振幅分别为5.56%、5.56%、4.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206133553abc4426b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206133553abc4426b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2509421513","title":"新耀萊(00970)股價大幅下跌15.873%，現價港幣$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:35","pubTimestamp":1738820100,"startTime":"0","endTime":"0","summary":"[下跌股]新耀莱(00970) 股价在下午01:35比前收市价大幅下跌15.873%，现股价为港币$0.53。至目前为止，今日最高价为$0.68，而最低价为$0.53。总成交量为4000股，总成交金额为港币$2420。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061049/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00970","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00970\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00970","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"market":"HK","date":"2023-01-10","symbol":"00970","defaultRemindTime":1673314200000,"type":"split","dateTimestamp":1673280000000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00970\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00970\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00970\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00970","date":"2025-05-09","current":-0.187672,"percent":0.369318,"low":-11.557877,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"high":205.403658,"avg":28.704701,"sd":39.656834,"marketCap":211050678},"quantilePoints":[{"date":"2020-05-15","current":7.293096,"twenty":7.504709,"median":8.842406,"eighty":9.496784,"marketCap":925136513},{"date":"2020-05-22","current":7.330884,"twenty":7.482036,"median":8.729042,"eighty":9.486804,"marketCap":929929967},{"date":"2020-05-29","current":7.482036,"twenty":7.429133,"median":8.558996,"eighty":9.477069,"marketCap":949103781},{"date":"2020-06-05","current":7.21752,"twenty":7.368672,"median":8.351162,"eighty":9.467616,"marketCap":915549607},{"date":"2020-06-12","current":7.21752,"twenty":7.368672,"median":8.124433,"eighty":9.45152,"marketCap":915549607},{"date":"2020-06-19","current":8.66426,"twenty":7.368672,"median":8.124433,"eighty":9.443385,"marketCap":1099069989},{"date":"2020-06-26","current":8.744857,"twenty":7.368672,"median":8.124433,"eighty":9.442913,"marketCap":1109293896},{"date":"2020-07-03","current":45.577632,"twenty":7.368672,"median":8.351162,"eighty":9.471511,"marketCap":1380227428},{"date":"2020-07-10","current":70.054508,"twenty":7.368672,"median":8.545499,"eighty":9.509857,"marketCap":2121460677},{"date":"2020-07-17","current":59.926146,"twenty":7.368672,"median":8.729042,"eighty":9.562745,"marketCap":1814743471},{"date":"2020-07-24","current":58.238085,"twenty":7.37623,"median":8.774738,"eighty":9.570463,"marketCap":1763623936},{"date":"2020-07-31","current":48.109723,"twenty":7.40646,"median":8.825455,"eighty":9.740086,"marketCap":1456906730},{"date":"2020-08-07","current":42.201511,"twenty":7.414018,"median":8.932167,"eighty":9.818485,"marketCap":1277988360},{"date":"2020-08-14","current":44.733602,"twenty":7.446457,"median":8.955771,"eighty":42.133989,"marketCap":1354667661},{"date":"2020-08-21","current":43.045541,"twenty":7.460642,"median":9.205217,"eighty":43.720766,"marketCap":1303548127},{"date":"2020-08-28","current":43.045541,"twenty":7.482036,"median":9.291073,"eighty":43.045541,"marketCap":1303548127},{"date":"2020-09-04","current":42.201511,"twenty":7.482036,"median":9.319097,"eighty":43.720766,"marketCap":1277988360},{"date":"2020-09-11","current":47.265692,"twenty":7.482036,"median":9.333651,"eighty":43.889572,"marketCap":1431346963},{"date":"2020-09-18","current":46.421662,"twenty":7.482036,"median":9.363007,"eighty":45.577632,"marketCap":1405787196},{"date":"2020-09-25","current":46.421662,"twenty":7.489594,"median":9.39675,"eighty":45.577632,"marketCap":1405787196},{"date":"2020-09-30","current":43.045541,"twenty":7.512266,"median":9.401029,"eighty":45.577632,"marketCap":1303548127},{"date":"2020-10-09","current":43.045541,"twenty":7.519824,"median":9.442205,"eighty":44.902408,"marketCap":1303548127},{"date":"2020-10-16","current":43.045541,"twenty":7.519824,"median":9.453553,"eighty":44.733602,"marketCap":1303548127},{"date":"2020-10-23","current":42.201511,"twenty":7.519824,"median":9.482486,"eighty":44.733602,"marketCap":1277988360},{"date":"2020-10-30","current":41.695093,"twenty":7.519824,"median":9.502037,"eighty":44.733602,"marketCap":1262652499},{"date":"2020-11-06","current":40.513451,"twenty":7.542497,"median":9.531873,"eighty":44.227184,"marketCap":1226868825},{"date":"2020-11-13","current":39.500614,"twenty":7.557612,"median":9.570463,"eighty":43.889572,"marketCap":1196197104},{"date":"2020-11-20","current":35.786881,"twenty":7.557612,"median":9.570463,"eighty":43.889572,"marketCap":1083734129},{"date":"2020-11-27","current":41.526287,"twenty":7.557612,"median":9.58852,"eighty":43.889572,"marketCap":1257540546},{"date":"2020-12-04","current":53.87096,"twenty":7.557612,"median":9.740086,"eighty":44.733602,"marketCap":1237092732},{"date":"2020-12-11","current":53.648353,"twenty":7.557612,"median":9.740086,"eighty":45.577632,"marketCap":1231980779},{"date":"2020-12-18","current":55.651818,"twenty":7.557612,"median":9.952633,"eighty":45.577632,"marketCap":1277988360},{"date":"2020-12-24","current":55.651818,"twenty":7.602958,"median":22.067814,"eighty":45.577632,"marketCap":1277988360},{"date":"2020-12-31","current":55.206604,"twenty":7.676199,"median":36.462105,"eighty":46.421662,"marketCap":1267764453},{"date":"2021-01-08","current":53.87096,"twenty":54.138089,"median":54.761389,"eighty":55.295647,"marketCap":1237092732},{"date":"2021-01-15","current":53.203138,"twenty":53.425746,"median":54.093567,"eighty":55.206604,"marketCap":1221756872},{"date":"2021-01-22","current":49.864029,"twenty":52.980531,"median":53.87096,"eighty":54.939475,"marketCap":1145077570},{"date":"2021-01-29","current":52.535317,"twenty":52.268188,"median":53.425746,"eighty":54.627825,"marketCap":1206421011},{"date":"2021-02-05","current":50.309244,"twenty":51.11063,"median":53.203138,"eighty":54.405218,"marketCap":1155301477},{"date":"2021-02-11","current":56.764855,"twenty":50.843501,"median":52.980531,"eighty":54.449739,"marketCap":1303548127},{"date":"2021-02-19","current":60.103964,"twenty":50.977066,"median":53.425746,"eighty":55.206604,"marketCap":1380227428},{"date":"2021-02-26","current":63.443073,"twenty":51.021587,"median":53.537049,"eighty":56.764855,"marketCap":1456906730},{"date":"2021-03-05","current":58.046872,"twenty":51.288716,"median":53.87096,"eighty":58.802117,"marketCap":1332988360},{"date":"2021-03-12","current":59.094428,"twenty":51.689409,"median":54.427478,"eighty":58.990928,"marketCap":1357044453},{"date":"2021-03-19","current":58.141292,"twenty":51.956538,"median":55.206604,"eighty":59.073728,"marketCap":1335156639},{"date":"2021-03-26","current":59.332712,"twenty":52.357231,"median":55.540515,"eighty":59.094428,"marketCap":1362516406},{"date":"2021-04-01","current":58.856144,"twenty":52.535317,"median":56.764855,"eighty":59.094428,"marketCap":1351572499},{"date":"2021-04-09","current":59.094428,"twenty":52.668881,"median":57.582497,"eighty":59.094428,"marketCap":1357044453},{"date":"2021-04-16","current":58.141292,"twenty":52.891488,"median":57.962381,"eighty":59.094428,"marketCap":1335156639},{"date":"2021-04-23","current":58.141292,"twenty":52.980531,"median":58.046872,"eighty":59.094428,"marketCap":1335156639},{"date":"2021-04-30","current":57.903008,"twenty":53.114095,"median":58.046872,"eighty":59.094428,"marketCap":1329684685},{"date":"2021-05-07","current":56.473305,"twenty":53.336703,"median":57.903008,"eighty":59.032328,"marketCap":1296852965},{"date":"2021-05-14","current":55.996737,"twenty":53.425746,"median":57.846288,"eighty":58.990928,"marketCap":1285909058},{"date":"2021-05-21","current":57.903008,"twenty":53.425746,"median":57.739704,"eighty":58.937014,"marketCap":1329684685},{"date":"2021-05-28","current":55.996737,"twenty":53.514789,"median":57.188156,"eighty":58.856144,"marketCap":1285909058},{"date":"2021-06-04","current":55.996737,"twenty":53.737396,"median":57.188156,"eighty":58.856144,"marketCap":1285909058},{"date":"2021-06-11","current":54.567033,"twenty":53.859693,"median":56.949872,"eighty":58.76083,"marketCap":1253077337},{"date":"2021-06-18","current":52.660761,"twenty":53.425746,"median":56.764855,"eighty":58.61786,"marketCap":1209301710},{"date":"2021-06-25","current":51.707625,"twenty":53.38564,"median":56.473305,"eighty":58.61786,"marketCap":1187413896},{"date":"2021-07-02","current":31.641589,"twenty":52.980531,"median":56.473305,"eighty":58.61786,"marketCap":1187413896},{"date":"2021-07-09","current":32.07903,"twenty":52.660761,"median":55.996737,"eighty":58.61786,"marketCap":1203829756},{"date":"2021-07-16","current":30.766706,"twenty":51.945909,"median":55.996737,"eighty":58.379576,"marketCap":1154582175},{"date":"2021-07-23","current":29.308568,"twenty":51.644888,"median":55.758453,"eighty":58.379576,"marketCap":1099862641},{"date":"2021-07-30","current":28.579499,"twenty":50.754458,"median":55.758453,"eighty":58.379576,"marketCap":1072502874},{"date":"2021-08-06","current":28.433686,"twenty":50.086637,"median":55.520169,"eighty":58.379576,"marketCap":1067030920},{"date":"2021-08-13","current":28.433686,"twenty":32.370657,"median":55.244245,"eighty":58.379576,"marketCap":1067030920},{"date":"2021-08-20","current":26.829734,"twenty":31.787402,"median":54.805317,"eighty":58.141292,"marketCap":1006839432},{"date":"2021-08-27","current":24.788341,"twenty":31.349961,"median":54.783353,"eighty":58.141292,"marketCap":930232084},{"date":"2021-09-03","current":23.767645,"twenty":30.037637,"median":54.567033,"eighty":58.141292,"marketCap":891928410},{"date":"2021-09-10","current":24.059272,"twenty":29.454382,"median":54.093567,"eighty":58.141292,"marketCap":902872317},{"date":"2021-09-17","current":23.913459,"twenty":28.579499,"median":53.87096,"eighty":58.141292,"marketCap":897400364},{"date":"2021-09-24","current":24.788341,"twenty":28.433686,"median":53.852181,"eighty":58.141292,"marketCap":930232084},{"date":"2021-09-30","current":24.788341,"twenty":27.937919,"median":53.425746,"eighty":58.141292,"marketCap":930232084},{"date":"2021-10-08","current":22.163693,"twenty":27.704617,"median":53.400679,"eighty":58.141292,"marketCap":831736922},{"date":"2021-10-15","current":23.913459,"twenty":27.704617,"median":53.170234,"eighty":58.103524,"marketCap":897400364},{"date":"2021-10-22","current":23.913459,"twenty":26.829734,"median":52.980531,"eighty":58.046872,"marketCap":897400364},{"date":"2021-10-29","current":26.246479,"twenty":24.788341,"median":52.709343,"eighty":58.046872,"marketCap":984951619},{"date":"2021-11-05","current":26.68392,"twenty":25.254945,"median":52.422477,"eighty":57.989326,"marketCap":1001367479},{"date":"2021-11-12","current":27.267175,"twenty":26.071502,"median":51.906702,"eighty":57.903008,"marketCap":1023255293},{"date":"2021-11-19","current":27.267175,"twenty":25.954851,"median":51.707625,"eighty":57.903008,"marketCap":1023255293},{"date":"2021-11-26","current":26.829734,"twenty":26.071502,"median":51.088369,"eighty":57.903008,"marketCap":1006839432},{"date":"2021-12-03","current":25.434788,"twenty":25.642813,"median":50.754458,"eighty":57.892961,"marketCap":1121750455},{"date":"2021-12-10","current":24.690355,"twenty":24.788341,"median":50.197941,"eighty":57.852608,"marketCap":1088918734},{"date":"2021-12-17","current":22.953345,"twenty":24.788341,"median":50.086637,"eighty":57.7547,"marketCap":1012311386},{"date":"2021-12-24","current":22.332985,"twenty":24.788341,"median":41.117343,"eighty":57.631833,"marketCap":984951619},{"date":"2021-12-31","current":21.588552,"twenty":24.690355,"median":32.07903,"eighty":57.503629,"marketCap":952119898},{"date":"2022-01-07","current":20.471903,"twenty":21.290778,"median":21.588552,"eighty":22.258541,"marketCap":902872317},{"date":"2022-01-14","current":23.077417,"twenty":21.166706,"median":21.588552,"eighty":22.332985,"marketCap":1017783339},{"date":"2022-01-21","current":23.077417,"twenty":21.290778,"median":22.208912,"eighty":22.779644,"marketCap":1017783339},{"date":"2022-01-28","current":21.216335,"twenty":21.290778,"median":21.712624,"eighty":22.506686,"marketCap":935704038},{"date":"2022-02-04","current":21.712624,"twenty":21.340407,"median":21.712624,"eighty":22.457057,"marketCap":957591852},{"date":"2022-02-11","current":20.223758,"twenty":21.092263,"median":21.712624,"eighty":22.332985,"marketCap":891928410},{"date":"2022-02-18","current":18.983037,"twenty":20.595975,"median":21.588552,"eighty":22.332985,"marketCap":837208876},{"date":"2022-02-25","current":17.370099,"twenty":18.983037,"median":21.46448,"eighty":22.332985,"marketCap":766073481},{"date":"2022-03-04","current":16.129378,"twenty":18.238604,"median":21.216335,"eighty":22.208912,"marketCap":711353947},{"date":"2022-03-11","current":15.260873,"twenty":17.370099,"median":21.092263,"eighty":22.08484,"marketCap":673050273},{"date":"2022-03-18","current":14.888656,"twenty":16.377522,"median":20.658011,"eighty":21.712624,"marketCap":656634412},{"date":"2022-03-25","current":15.384945,"twenty":15.633089,"median":20.223758,"eighty":21.712624,"marketCap":678522226},{"date":"2022-04-01","current":14.764584,"twenty":15.136801,"median":18.921001,"eighty":21.712624,"marketCap":651162459},{"date":"2022-04-08","current":13.399791,"twenty":14.888656,"median":18.858965,"eighty":21.712624,"marketCap":590970971},{"date":"2022-04-14","current":13.647935,"twenty":14.888656,"median":18.114532,"eighty":21.712624,"marketCap":601914878},{"date":"2022-04-22","current":11.662781,"twenty":14.888656,"median":17.618243,"eighty":21.712624,"marketCap":514363623},{"date":"2022-04-29","current":10.794276,"twenty":14.814213,"median":16.997883,"eighty":21.662995,"marketCap":476059949},{"date":"2022-05-06","current":11.290564,"twenty":13.871265,"median":16.501594,"eighty":21.588552,"marketCap":497947763},{"date":"2022-05-13","current":12.159069,"twenty":13.523863,"median":16.129378,"eighty":21.588552,"marketCap":536251437},{"date":"2022-05-20","current":12.77943,"twenty":13.399791,"median":15.695125,"eighty":21.588552,"marketCap":563611204},{"date":"2022-05-27","current":14.020151,"twenty":13.275719,"median":15.384945,"eighty":21.46448,"marketCap":618330738},{"date":"2022-06-02","current":14.268296,"twenty":13.374977,"median":15.136801,"eighty":21.365222,"marketCap":629274645},{"date":"2022-06-10","current":14.144224,"twenty":13.399791,"median":14.950692,"eighty":21.241149,"marketCap":623802692},{"date":"2022-06-17","current":13.896079,"twenty":13.399791,"median":14.888656,"eighty":21.216335,"marketCap":612858785},{"date":"2022-06-24","current":13.027574,"twenty":13.374977,"median":14.888656,"eighty":21.117077,"marketCap":574555111},{"date":"2022-06-30","current":17.354956,"twenty":13.22609,"median":14.888656,"eighty":21.092263,"marketCap":590970971},{"date":"2022-07-08","current":18.319121,"twenty":13.275719,"median":14.888656,"eighty":21.01782,"marketCap":623802692},{"date":"2022-07-15","current":18.479815,"twenty":13.350162,"median":14.888656,"eighty":20.819305,"marketCap":629274645},{"date":"2022-07-22","current":18.319121,"twenty":13.399791,"median":15.136801,"eighty":20.645604,"marketCap":623802692},{"date":"2022-07-29","current":17.837038,"twenty":13.399791,"median":15.322909,"eighty":20.521532,"marketCap":607386831},{"date":"2022-08-05","current":17.354956,"twenty":13.474234,"median":15.633089,"eighty":20.323016,"marketCap":590970971},{"date":"2022-08-12","current":15.748016,"twenty":13.523863,"median":15.819197,"eighty":20.000428,"marketCap":536251437},{"date":"2022-08-19","current":16.069404,"twenty":13.598306,"median":15.757161,"eighty":19.330439,"marketCap":547195344},{"date":"2022-08-26","current":15.748016,"twenty":13.647935,"median":15.819197,"eighty":18.908594,"marketCap":536251437},{"date":"2022-09-02","current":15.90871,"twenty":13.647935,"median":15.757161,"eighty":18.858965,"marketCap":541723390},{"date":"2022-09-09","current":16.069404,"twenty":13.647935,"median":15.819197,"eighty":18.858965,"marketCap":547195344},{"date":"2022-09-16","current":16.069404,"twenty":13.647935,"median":15.819197,"eighty":18.771583,"marketCap":547195344},{"date":"2022-09-23","current":15.748016,"twenty":13.647935,"median":15.748016,"eighty":18.640509,"marketCap":536251437},{"date":"2022-09-30","current":17.676344,"twenty":13.747193,"median":15.748016,"eighty":18.576231,"marketCap":601914878},{"date":"2022-10-07","current":14.623158,"twenty":13.920893,"median":15.748016,"eighty":18.479815,"marketCap":497947763},{"date":"2022-10-14","current":14.462464,"twenty":14.020151,"median":15.587322,"eighty":18.479815,"marketCap":492475809},{"date":"2022-10-21","current":13.658993,"twenty":14.020151,"median":15.587322,"eighty":18.479815,"marketCap":465116042},{"date":"2022-10-28","current":11.409277,"twenty":13.647935,"median":15.426628,"eighty":18.447676,"marketCap":388508694},{"date":"2022-11-04","current":11.569971,"twenty":13.647935,"median":15.405786,"eighty":18.319121,"marketCap":393980647},{"date":"2022-11-11","current":12.855523,"twenty":13.424605,"median":15.265934,"eighty":18.319121,"marketCap":437756275},{"date":"2022-11-18","current":12.373441,"twenty":13.275719,"median":15.198837,"eighty":18.319121,"marketCap":421340414},{"date":"2022-11-25","current":12.855523,"twenty":13.151646,"median":15.10524,"eighty":18.303018,"marketCap":437756275},{"date":"2022-12-02","current":129.632531,"twenty":13.052388,"median":15.121021,"eighty":18.319121,"marketCap":388508694},{"date":"2022-12-09","current":131.458341,"twenty":13.151646,"median":15.260873,"eighty":18.479815,"marketCap":393980647},{"date":"2022-12-16","current":142.413203,"twenty":13.156699,"median":15.325439,"eighty":18.815274,"marketCap":426812368},{"date":"2022-12-23","current":144.239013,"twenty":13.176911,"median":15.426628,"eighty":19.677841,"marketCap":432284321},{"date":"2022-12-30","current":125.98091,"twenty":13.176911,"median":15.426628,"eighty":20.496717,"marketCap":377564787},{"date":"2023-01-06","current":136.935772,"twenty":13.236196,"median":15.587322,"eighty":21.01782,"marketCap":410396508},{"date":"2023-01-13","current":135.79464,"twenty":13.275719,"median":15.587322,"eighty":21.265964,"marketCap":406976537},{"date":"2023-01-20","current":136.935772,"twenty":13.350162,"median":15.748016,"eighty":21.588552,"marketCap":410396508},{"date":"2023-01-27","current":142.641429,"twenty":13.399791,"median":15.748016,"eighty":21.712624,"marketCap":427496362},{"date":"2023-02-03","current":136.935772,"twenty":13.399791,"median":15.748016,"eighty":21.712624,"marketCap":410396508},{"date":"2023-02-10","current":124.383326,"twenty":13.399791,"median":15.819197,"eighty":22.332985,"marketCap":372776828},{"date":"2023-02-17","current":94.713909,"twenty":13.523863,"median":15.90871,"eighty":22.581129,"marketCap":283857584},{"date":"2023-02-24","current":92.431646,"twenty":13.523863,"median":16.069404,"eighty":23.449634,"marketCap":277017642},{"date":"2023-03-03","current":104.984091,"twenty":13.647935,"median":16.069404,"eighty":94.713909,"marketCap":314637322},{"date":"2023-03-10","current":119.8188,"twenty":114.113143,"median":114.113143,"eighty":116.395406,"marketCap":359096944},{"date":"2023-03-17","current":171.169715,"twenty":3.489076,"median":15.260873,"eighty":46.421662,"marketCap":512995635},{"date":"2023-03-24","current":176.875372,"twenty":3.489076,"median":15.260873,"eighty":46.421662,"marketCap":530095489},{"date":"2023-03-31","current":138.076903,"twenty":3.489076,"median":15.263403,"eighty":47.265692,"marketCap":413816478},{"date":"2023-04-06","current":114.113143,"twenty":3.489076,"median":15.265934,"eighty":47.434498,"marketCap":341997090},{"date":"2023-04-14","current":109.548617,"twenty":3.489076,"median":15.260873,"eighty":49.969394,"marketCap":328317206},{"date":"2023-04-21","current":108.407486,"twenty":3.489076,"median":15.260873,"eighty":50.442808,"marketCap":324897235},{"date":"2023-04-28","current":112.972012,"twenty":3.489076,"median":15.260873,"eighty":51.11063,"marketCap":338577119},{"date":"2023-05-05","current":109.548617,"twenty":3.489076,"median":15.260873,"eighty":51.707625,"marketCap":328317206},{"date":"2023-05-12","current":108.407486,"twenty":3.489076,"median":15.260873,"eighty":52.385436,"marketCap":324897235},{"date":"2023-05-19","current":106.125223,"twenty":3.489076,"median":15.260873,"eighty":52.947937,"marketCap":318057293},{"date":"2023-05-25","current":106.125223,"twenty":3.489076,"median":15.263403,"eighty":53.163653,"marketCap":318057293},{"date":"2023-06-02","current":106.125223,"twenty":3.489076,"median":15.260873,"eighty":53.425746,"marketCap":318057293},{"date":"2023-06-09","current":104.984091,"twenty":3.489076,"median":15.260873,"eighty":53.648353,"marketCap":314637322},{"date":"2023-06-16","current":107.266354,"twenty":3.489076,"median":15.260873,"eighty":53.87096,"marketCap":321477264},{"date":"2023-06-23","current":112.972012,"twenty":3.504082,"median":15.265934,"eighty":54.538782,"marketCap":338577119},{"date":"2023-06-30","current":110.689749,"twenty":7.21752,"median":15.426628,"eighty":54.787746,"marketCap":331737177},{"date":"2023-07-07","current":-5.857988,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":311217351},{"date":"2023-07-14","current":-5.986735,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":318057293},{"date":"2023-07-21","current":-5.664868,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":300957439},{"date":"2023-07-28","current":-5.600494,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":297537468},{"date":"2023-08-04","current":-5.536121,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":294117497},{"date":"2023-08-11","current":-6.051109,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":321477264},{"date":"2023-08-18","current":-5.664868,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":300957439},{"date":"2023-08-25","current":-5.600494,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":297537468},{"date":"2023-09-01","current":-5.729241,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":304377410},{"date":"2023-09-08","current":-5.986735,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":318057293},{"date":"2023-09-15","current":-6.694849,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":355677235},{"date":"2023-09-22","current":-6.694849,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":355677235},{"date":"2023-09-29","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-06","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-13","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-20","current":-8.597595,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":456764449},{"date":"2023-10-27","current":-8.561118,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":454826508},{"date":"2023-11-03","current":-9.029592,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":479715112},{"date":"2023-11-10","current":-11.557877,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":614035344},{"date":"2023-11-17","current":-9.246302,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":491228275},{"date":"2023-11-24","current":-9.607485,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":510416879},{"date":"2023-12-01","current":-3.765454,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":421007857},{"date":"2023-12-08","current":-3.942812,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":440837961},{"date":"2023-12-15","current":-4.368226,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":488402612},{"date":"2023-12-22","current":-4.892413,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":547010926},{"date":"2023-12-29","current":-5.626275,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":629062564},{"date":"2024-01-05","current":-5.661221,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":632969785},{"date":"2024-01-12","current":-5.661221,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":632969785},{"date":"2024-01-19","current":-4.892413,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":547010926},{"date":"2024-01-26","current":-9.645043,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":1078392968},{"date":"2024-02-02","current":-7.128945,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":797073063},{"date":"2024-02-09","current":-4.934986,"twenty":4.889762,"median":15.384945,"eighty":54.683647,"marketCap":551770926},{"date":"2024-02-16","current":-7.22623,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":807950284},{"date":"2024-02-23","current":-6.662231,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":744890750},{"date":"2024-03-01","current":-6.908981,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":772479296},{"date":"2024-03-08","current":-7.26148,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":811891505},{"date":"2024-03-15","current":-6.380232,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":713360982},{"date":"2024-03-22","current":-4.793986,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":536006042},{"date":"2024-03-28","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-04-05","current":-4.582487,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":512358717},{"date":"2024-04-12","current":-4.723487,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":528123600},{"date":"2024-04-19","current":-4.582487,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":512358717},{"date":"2024-04-26","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-03","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-10","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-17","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-24","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-31","current":-4.229988,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":472946508},{"date":"2024-06-07","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-06-14","current":-3.38399,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":378357206},{"date":"2024-06-21","current":-2.749492,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":307415230},{"date":"2024-06-28","current":-2.819992,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-05","current":-0.513996,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-12","current":-0.513996,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-19","current":-0.507571,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":311356451},{"date":"2024-07-26","current":-0.481872,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295591567},{"date":"2024-08-02","current":-0.474029,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":290780934},{"date":"2024-08-09","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-08-16","current":-0.474029,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":290780934},{"date":"2024-08-23","current":-0.481675,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2024-08-30","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-09-06","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-09-13","current":-0.428155,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":262640844},{"date":"2024-09-20","current":-0.389927,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":239190769},{"date":"2024-09-27","current":-0.336408,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":206360663},{"date":"2024-10-04","current":-0.397573,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":243880784},{"date":"2024-10-10","current":-0.481675,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2024-10-18","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-10-25","current":-0.458738,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":281400904},{"date":"2024-11-01","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-11-08","current":-0.412864,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-11-15","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-11-22","current":-0.397573,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":243880784},{"date":"2024-11-29","current":-0.412864,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-12-06","current":-0.237718,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":267330859},{"date":"2024-12-13","current":-0.225206,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-12-20","current":-0.250229,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":281400904},{"date":"2024-12-27","current":-0.204354,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":229810738},{"date":"2025-01-03","current":-0.200183,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":225120723},{"date":"2025-01-10","current":-0.198098,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":222775716},{"date":"2025-01-17","current":-0.208524,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":234500754},{"date":"2025-01-24","current":-0.212695,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":239190769},{"date":"2025-01-28","current":-0.262741,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2025-02-07","current":-0.283593,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":318921025},{"date":"2025-02-14","current":-0.208524,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":234500754},{"date":"2025-02-21","current":-0.208524,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":234500754},{"date":"2025-02-28","current":-0.204354,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":229810738},{"date":"2025-03-07","current":-0.208524,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":234500754},{"date":"2025-03-14","current":-0.204354,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":229810738},{"date":"2025-03-21","current":-0.262741,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":295470950},{"date":"2025-03-28","current":-0.206439,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":232155746},{"date":"2025-04-03","current":-0.204354,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":229810738},{"date":"2025-04-11","current":-0.212695,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":239190769},{"date":"2025-04-17","current":-0.216865,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":243880784},{"date":"2025-04-25","current":-0.208524,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":234500754},{"date":"2025-05-02","current":-0.200183,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":225120723},{"date":"2025-05-09","current":-0.187672,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":211050678}],"updateTime":1746918486395}}}