港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中芯國際

41.000

+0.8001.99%

成交量：106.47萬

成交額：4,365.31萬

市值：3,274.26億

市盈率：84.39

高：41.000

開：41.000

低：41.000

收：40.200

資料載入中...

總覽公司新聞公告

中華交易服務半導體芯片行業指數下跌0.27%，前十大權重包含中芯國際等

中證消費電子主題指數下跌0.32%，前十大權重包含中芯國際等

中芯國際突發事件影響短期盈利預期，消費電子及汽車業務需求飽滿（繁體版）

中芯國際(00981)出現大手買入15.45萬股，成交價$42.25，涉資652.762萬

阿斯达克财经

港股優質資產獲認可 H股較A股溢價例子漸多

中芯國際(0981.HK)：突發事件影響短期盈利預期消費電子及汽車業務需求飽滿

中芯國際成立新公司

半导体行业圈

中芯國際5月21日現4筆大宗交易總成交金額1134.95萬元溢價率為0.00%

新浪证券-红岸工作室

中芯國際05月21日遭主力大幅拋售1.0億元

中芯國際(00981)出現大手買入20.15萬股，成交價$43.2，涉資870.48萬

阿斯达克财经

中芯國際(00981)出現大手買入29.9萬股，成交價$43.2，涉資1.292千萬

阿斯达克财经

中芯國際集成電路製造（北京）有限公司測試電路、測試方法以及芯片專利公佈（集成電路測試專利快訊）

中芯國際投資成立滬臨通實業公司

中芯國際成立滬臨通實業公司，註冊資本800萬美元

中芯國際成立滬臨通實業公司註冊資本800萬美元

21世纪经济报道

港股半導體板塊走勢分化，華虹半導體、中芯國際漲超1%，宏光半導體跌超1%。

港股半導體板塊走勢分化，華虹半導體(01347.HK)、中芯國際(00981.HK)漲超1%，宏光半導體(06908.H

資金動向 | 北水買入港股超83億港元，連續5日加倉建設銀行

中芯國際05月19日獲主力大幅加倉1.0億元

東方鉭業與中芯國際沒有直接關聯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00981/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"中芯國際","latestPrice":41,"timestamp":1749432076271,"preClose":40.2,"halted":0,"volume":1064713,"delay":0,"floatShares":5997000000,"shares":7986000000,"eps":0.4858355828991148,"marketStatus":"開市前","change":0.8,"latestTime":"06-09 09:26:59","open":41,"high":41,"low":41,"amount":43653062,"amplitude":0,"askPrice":41,"askSize":270500,"bidPrice":40.95,"bidSize":78500,"shortable":3,"etf":0,"ttmEps":0.5492027120346539,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":1,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":40.2,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"中芯國際","latestPrice":84.15,"timestamp":1749432417000,"preClose":84.56,"halted":0,"volume":117300,"delay":0,"premium":"-55.39"},"impliedVol":0.4689,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":5997000000,"roa":"0.77%","roe":"3.14%","lyrEps":0.485836,"shares":7986000000,"dividePrice":0,"high":41,"amplitude":0,"preClose":40.2,"low":41,"week52Low":15.24,"pbRate":"2.00","psRate":"4.89","week52High":59.7,"institutionHeld":0,"latestPrice":41,"committee":-0.550143,"eps":0.4858355828991148,"divideRate":0,"volume":1064713,"delay":0,"ttmEps":0.5492027120346539,"open":41,"prevYearClose":31.8,"fiveDayClose":40.1,"twentyDayClose":44.45,"sixtyDayClose":52.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537940149","title":"中華交易服務半導體芯片行業指數下跌0.27%，前十大權重包含中芯國際等","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940149?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:38","pubTimestamp":1747924685,"startTime":"0","endTime":"0","summary":"数据统计显示，中华交易服务半导体芯片行业指数近一个月下跌3.31%，近三个月下跌11.09%，年至今上涨0.96%。据了解，中华半导体芯片为证券价格指数，旨在追踪沪深市场半导体芯片行业上市公司的整体表现，相关公司经营范围涵盖半导体芯片材料、设备、设计、制造、封装和测试。从中华交易服务半导体芯片行业指数持仓样本的行业来看，信息技术占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222454094ff4de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222454094ff4de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00981","BK1614","BK1607","BK1610","BK1163","BK1526"],"gpt_icon":1},{"id":"2537942677","title":"中證消費電子主題指數下跌0.32%，前十大權重包含中芯國際等","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942677?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:36","pubTimestamp":1747920971,"startTime":"0","endTime":"0","summary":"金融界5月22日消息，上证指数低开震荡，中证消费电子主题指数 下跌0.32%，报3303.47点，成交额315.32亿元。数据统计显示，中证消费电子主题指数近一个月上涨1.19%，近三个月下跌16.25%，年至今下跌5.38%。据了解，中证消费电子主题指数选取50只业务涉及元器件生产、整机品牌设计及生产等消费电子相关的上市公司证券作为指数样本，以反映消费电子主题上市公司证券的整体表现。从中证消费电子主题指数持仓样本的行业来看，信息技术占比92.73%、工业占比7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221440297621639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221440297621639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00981","BK1610","BK1526","BK1163","BK1614","BK1607"],"gpt_icon":1},{"id":"2537921967","title":"中芯國際突發事件影響短期盈利預期，消費電子及汽車業務需求飽滿（繁體版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921967","media":"第一上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921967?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:17","pubTimestamp":1747883866,"startTime":"0","endTime":"0","summary":"AI相关需求增速超过10%，带动晶圆出货量提升，但价格略有下滑。未来几年，公司计划每年新增5万片12英寸晶圆月产能，主要满足AI、汽车等领域的需求。这些因素可能对公司未来业绩造成负面影响，投资者需密切关注相关变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113048a4879c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113048a4879c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1607","BK1610","562950","561310","BK1614","00981","BK1163","561600","561100"],"gpt_icon":1},{"id":"2537629059","title":"中芯國際(00981)出現大手買入15.45萬股，成交價$42.25，涉資652.762萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629059","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629059?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:50","pubTimestamp":1747882200,"startTime":"0","endTime":"0","summary":"[大手成交]中芯国际(00981)在上午10:50出现大手买入，成交量为15.45万，成交价为港币$42.25，涉资652.762万。至目前为止，股价跌0.938%，今日最高价为$43.1，而最低价为$42.2，总成交量为1.728千万股，总成交金额港币$7.365亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505225061/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1607","00981","688981","BK0214","LU2148510915.USD","SGXZ49509284.SGD","BK1163","BK1614","BK1526","LU1064130708.USD","BK1610","LU1064131003.USD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2537949253","title":"港股優質資產獲認可 H股較A股溢價例子漸多","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949253","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949253?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 08:45","pubTimestamp":1747874700,"startTime":"0","endTime":"0","summary":"业内人士认为，这一现象不仅深刻反映了我国核心资产的时代变迁，也表明港股优质资产价值正在得到全球投资者的认可，从而带动A股相关公司价值重塑。比亚迪A股股价也低于H股，A股溢价率为-5.9%。目前来看，A股相对于H股溢价仍是绝对主流。随着近年来香港股市回暖，AH股溢价率呈现出收窄趋势。多数AH股的H股年内走势也大幅跑赢A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209211894fe812e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209211894fe812e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1607","BK1163","BK1610","HSTECH","00981","HSCEI","BK1526"],"gpt_icon":1},{"id":"2537993222","title":"中芯國際(0981.HK)：突發事件影響短期盈利預期 消費電子及汽車業務需求飽滿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993222","media":"第一上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993222?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843200,"startTime":"0","endTime":"0","summary":"晶圆ASP 达933 美元，同比增长2.9%，环比下滑9.0%。公司的毛利率22.5%，环比持平。归母净利润同比增长161.9%至1.9 亿美元，每股盈利0.02 美元。Q1 下游消费电子产品订单需求受益于国补继续回暖，贡献40.6%的营收，同比增加9.7pct；工业及汽车业务逐步开启国产替代，贡献9.6%的营收。Q1 资本开支环比下滑17.3%至14.2 亿美元，折旧摊销同比增长16.1% 至8.7 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131619a487b68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131619a487b68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1526","BK1610","00981","BK1163","BK1614"],"gpt_icon":1},{"id":"2537931099","title":"中芯國際成立新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931099","media":"半导体行业圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931099?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:10","pubTimestamp":1747833014,"startTime":"0","endTime":"0","summary":"股东信息显示，该公司由中芯国际旗下中芯集电投资（上海）有限公司全资持股。其业务布局与中芯国际在半导体产业链的技术延伸需求相契合，进一步强化了集团在材料供应及技术服务领域的资源配置。该公司注册地址位于中国（上海）自由贸易试验区临港新片区申港大道1号，企业类型为有限责任公司。此次投资是中芯国际继2021年与上海临港合作建设晶圆代工生产线项目后，在临港新片区的又一重要布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224320a6e795b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224320a6e795b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","LU1064130708.USD","688981","BK0214","SGXZ81163826.USD","LU1064131003.USD","00981","LU2148510915.USD"],"gpt_icon":0},{"id":"2537698602","title":"中芯國際5月21日現4筆大宗交易 總成交金額1134.95萬元 溢價率為0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537698602","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537698602?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 17:40","pubTimestamp":1747820400,"startTime":"0","endTime":"0","summary":"　　5月21日，中芯国际收跌1.14%，收盘价为84.07元，发生4笔大宗交易，合计成交量13.5万股，成交金额1134.95万元。　　第4笔成交价格为84.07元，成交3.00万股，成交金额252.21万元，溢价率为0.00%，买方营业部为中信证券股份有限公司大连分公司，卖方营业部为中信证券股份有限公司大连分公司。　　进一步统计，近3个月内该股累计发生18笔大宗交易，合计成交金额为5146.08万元。该股近5个交易日累计下跌2.31%，主力资金合计净流出8.42亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-05-21/doc-inexiimz6018269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1526","SGXZ81163826.USD","LU2148510915.USD","LU1064131003.USD","BK1163","BK1610","688981","BK1607","SGXZ49509284.SGD","BK1614","BK0214","00981","LU1064130708.USD"],"gpt_icon":1},{"id":"2537855359","title":"中芯國際05月21日遭主力大幅拋售1.0億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537855359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537855359?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815338,"startTime":"0","endTime":"0","summary":"05月21日, 中芯国际股价跌0.81%，报收42.65元，成交金额19.2亿元，换手率0.75%，振幅2.91%，量比0.70。中芯国际今日主力资金净流出1.0亿元，上一交易日主力净流出1517.2万元。该股近5个交易日上涨0.12%，主力资金累计净流出4.9亿元；近20日主力资金累计净流出10.7亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172537a48692b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172537a48692b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","BK1526","BK1610","00981","BK1607"],"gpt_icon":0},{"id":"2536695907","title":"中芯國際(00981)出現大手買入20.15萬股，成交價$43.2，涉資870.48萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695907","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695907?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 15:34","pubTimestamp":1747726440,"startTime":"0","endTime":"0","summary":"[大手成交]中芯国际(00981)在下午03:34出现大手买入，成交量为20.15万，成交价为港币$43.2，涉资870.48万。至目前为止，股价升1.767%，今日最高价为$43.5，而最低价为$42.6，总成交量为4.578千万股，总成交金额港币$19.74亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505208274/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1607","BK1610","688981","BK0214","LU1064131003.USD","00981","SGXZ81163826.USD","BK1163","LU2148510915.USD","LU1064130708.USD","BK1614","BK1526","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2536693145","title":"中芯國際(00981)出現大手買入29.9萬股，成交價$43.2，涉資1.292千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2536693145","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536693145?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 15:18","pubTimestamp":1747725480,"startTime":"0","endTime":"0","summary":"[大手成交]中芯国际(00981)在下午03:18出现大手买入，成交量为29.9万，成交价为港币$43.2，涉资1.292千万。至目前为止，股价升1.649%，今日最高价为$43.5，而最低价为$42.6，总成交量为4.424千万股，总成交金额港币$19.077亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505208204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0214","688981","LU1064130708.USD","BK1607","BK1163","LU1064131003.USD","SGXZ49509284.SGD","BK1610","BK1526","BK1614","00981","LU2148510915.USD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2536660880","title":"中芯國際集成電路製造（北京）有限公司測試電路、測試方法以及芯片專利公佈（集成電路測試專利快訊）","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660880","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660880?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:39","pubTimestamp":1747723142,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月20日，“测试电路、测试方法以及芯片”正式进入专利的公布阶段。申请人为中芯国际集成电路制造（北京）有限公司、中芯国际集成电路制造（上海）有限公司，该项集成电路测试专利涉及芯片静电放电保护技术的应用场景。据专利信息显示，该发明能够显著优化芯片静电放电模块的防护效果，提高测试结果的可靠性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520144049975f2ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520144049975f2ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1607","BK1526","00981","BK1610","BK1163"],"gpt_icon":1},{"id":"2536666484","title":"中芯國際投資成立滬臨通實業公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666484","media":"企查查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666484?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:40","pubTimestamp":1747712411,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，沪临通实业（上海）有限公司成立，法定代表人为魏凌云，注册资本为800万美元，经营范围包含：电子专用材料销售；软件开发；企业管理；咨询策划服务等。企查查股权穿透显示，该公司由中芯国际（00981.HK）旗下中芯集电投资（上海）有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115342975f1128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115342975f1128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00981","BK1610","BK1526","BK1163","BK1614","BK1607"],"gpt_icon":0},{"id":"2536866899","title":"中芯國際成立滬臨通實業公司，註冊資本800萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536866899","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536866899?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:41","pubTimestamp":1747708885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1163","LU1064130708.USD","SGXZ49509284.SGD","BK1526","BK0214","BK1610","LU2148510915.USD","LU1064131003.USD","688981","BK1614","SGXZ81163826.USD","00981","BK1607"],"gpt_icon":0},{"id":"2536650700","title":"中芯國際成立滬臨通實業公司 註冊資本800萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650700","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650700?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:22","pubTimestamp":1747707720,"startTime":"0","endTime":"0","summary":"南方财经5月20日电，天眼查App显示，近日，沪临通实业（上海）有限公司成立，法定代表人为魏凌云，注册资本800万美元，经营范围为电子专用材料销售，技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广，软件开发，企业管理，咨询策划服务。股东信息显示，该公司由中芯国际旗下中芯集电投资（上海）有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102316a484c33a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102316a484c33a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","688981","BK1607","BK1163","BK1610","BK1614","00981"],"gpt_icon":0},{"id":"2536506796","title":"港股半導體板塊走勢分化，華虹半導體、中芯國際漲超1%，宏光半導體跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506796?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:11","pubTimestamp":1747707060,"startTime":"0","endTime":"0","summary":"港股半导体板块走势分化，华虹半导体、中芯国际涨超1%，宏光半导体跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20101150523013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688981","LU1064131003.USD","HSTECH","BK1526","HSCEI","LU0708995583.HKD","BK0214","159582","IE0034224299.USD","SGXZ49509284.SGD","BK1610","BK4614","00981","LU0320764599.SGD","LU0052750758.USD","01347","LU1064130708.USD","BK1163","BK1614","SGXZ81163826.USD","06908","BK1607","SG9999006597.SGD","YANG","LU2148510915.USD","BK1589"],"gpt_icon":0},{"id":"2536650506","title":"港股半導體板塊走勢分化，華虹半導體(01347.HK)、中芯國際(00981.HK)漲超1%，宏光半導體(06908.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650506","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650506?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:09","pubTimestamp":1747706981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ81163826.USD","HSCEI","688981","BK1163","IE0034224299.USD","BK1607","YANG","SG9999006597.SGD","LU1064131003.USD","BK4614","07226","BK0214","SGXZ49509284.SGD","159582","00981","LU0320764599.SGD","HSTECH","LU0708995583.HKD","LU1064130708.USD","06908","BK1526","01347","BK1614","LU2148510915.USD","BK1610","LU0052750758.USD","BK1589"],"gpt_icon":0},{"id":"2536688448","title":"資金動向 | 北水買入港股超83億港元，連續5日加倉建設銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688448","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688448?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 18:23","pubTimestamp":1747650208,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"us","thumbnail":"https://img3.gelonghui.com/ead85-ee873c88-3e5f-4771-ba4e-3f01a811bb55.jpg?guru_height=860&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ead85-ee873c88-3e5f-4771-ba4e-3f01a811bb55.jpg?guru_height=860&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2201044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1211504680.USD","XIACY","00981","HSTECH","IE0003895053.USD","LU1188198961.HKD","89988","HXXD.SI","BK1224","HBBD.SI","LU0259732245.USD","LU0577902611.USD","LU0823413660.USD","LU1196710864.SGD","01810","07226","LU0543330566.HKD","LU0320764755.SGD","09988","LU1720050803.USD","LU2399975544.HKD","BABA","LU0890818403.SGD","LU1282649141.HKD","LU0868486357.SGD","LU1961090484.USD","LU0307460666.USD","MIUmain","LU0149721374.USD","LU1880398471.USD","IE00BVYPNP33.GBP","LU0235996351.USD","LU0886674414.USD","01288","HSCEI","00939","LU1642822792.SGD","SGXZ90724238.SGD","ALBmain","81810","LU0831093199.SGD","SG9999001069.SGD","09992","YANG","IE00BPRC5H50.USD","SG9999001093.SGD","03143","BK1618","LU0588546209.SGD","LU1366334651.USD"],"gpt_icon":0},{"id":"2536972502","title":"中芯國際05月19日獲主力大幅加倉1.0億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536972502","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536972502?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642553,"startTime":"0","endTime":"0","summary":"05月19日, 中芯国际股价涨1.80%，报收42.45元，成交金额27.8亿元，换手率1.10%，振幅4.56%，量比0.80。中芯国际今日主力资金净流入1.0亿元，上一交易日主力净流入1376.3万元。该股近5个交易日下跌4.84%，主力资金累计净流出5.3亿元；近20日主力资金累计净流出9.1亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174045a6e4890b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174045a6e4890b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1607","BK1526","BK1163","00981","BK1610"],"gpt_icon":0},{"id":"2536712572","title":"東方鉭業與中芯國際沒有直接關聯","url":"https://stock-news.laohu8.com/highlight/detail?id=2536712572","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536712572?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 15:23","pubTimestamp":1747639435,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨东方钽业(000962.SZ)在互动平台表示，公司与中芯国际没有直接关联。公司生产的半导体用钽靶坯为近年来重点发展的产品，在半导体领域实现了从高纯钽粉、高纯钽腚、12英寸钽靶胚全流程技术突破和产业贯通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519152355a483a9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519152355a483a9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","SGXZ81163826.USD","BK0182","BK0028","LU1064131003.USD","SGXZ49509284.SGD","BK0004","688981","BK0233","00981","BK0081","LU2148510915.USD","LU1064130708.USD","BK0010","000962"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-11","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739237400000,"name":null,"time":"","dateTimestamp":1739203200000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-08-08","symbol":"00981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盤後","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3462,"hold":0.2692,"sell":0.1154,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.2692,"analysts":26,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2025-06-06","current":88.867567,"percent":0.886992,"low":11.555155,"twenty":16.128421,"median":26.478317,"eighty":70.685124,"high":129.882777,"avg":42.144056,"sd":31.174601,"marketCap":424615481462},"quantilePoints":[{"date":"2020-06-12","current":48.28881,"twenty":42.649601,"median":47.936436,"eighty":58.193688,"marketCap":107248108888},{"date":"2020-06-19","current":57.364619,"twenty":42.779107,"median":48.28881,"eighty":58.117447,"marketCap":127405062931},{"date":"2020-06-26","current":72.923061,"twenty":42.841505,"median":48.438686,"eighty":58.442318,"marketCap":161964276645},{"date":"2020-07-03","current":85.300957,"twenty":42.887989,"median":48.522124,"eighty":59.021912,"marketCap":189450326784},{"date":"2020-07-10","current":106.150585,"twenty":43.041015,"median":48.886561,"eighty":60.4888,"marketCap":235781841487},{"date":"2020-07-17","current":96.778964,"twenty":43.077002,"median":49.07792,"eighty":60.911225,"marketCap":215048784947},{"date":"2020-07-24","current":85.736781,"twenty":43.148259,"median":49.596889,"eighty":62.491726,"marketCap":190466925638},{"date":"2020-07-31","current":99.966171,"twenty":43.309145,"median":51.45632,"eighty":64.798884,"marketCap":222022381152},{"date":"2020-08-07","current":70.685124,"twenty":43.705845,"median":52.351294,"eighty":67.772532,"marketCap":222419562155},{"date":"2020-08-14","current":65.009221,"twenty":44.146245,"median":53.308879,"eighty":66.220966,"marketCap":204566486932},{"date":"2020-08-21","current":63.445184,"twenty":44.327955,"median":54.246054,"eighty":66.011902,"marketCap":199641791690},{"date":"2020-08-28","current":93.550424,"twenty":44.52526,"median":54.760825,"eighty":66.011902,"marketCap":294373016675},{"date":"2020-09-04","current":89.517257,"twenty":44.606117,"median":56.416392,"eighty":69.828148,"marketCap":281685211083},{"date":"2020-09-11","current":74.220838,"twenty":44.677691,"median":57.364619,"eighty":72.640444,"marketCap":233545729926},{"date":"2020-09-18","current":78.396694,"twenty":44.959605,"median":57.712938,"eighty":74.523076,"marketCap":246679247467},{"date":"2020-09-25","current":71.587219,"twenty":45.044476,"median":57.820972,"eighty":76.1351,"marketCap":225252593291},{"date":"2020-09-30","current":68.07823,"twenty":45.140358,"median":58.11791,"eighty":75.633058,"marketCap":214211114268},{"date":"2020-10-09","current":70.160069,"twenty":45.475485,"median":58.358239,"eighty":74.721852,"marketCap":220761143897},{"date":"2020-10-16","current":78.03669,"twenty":45.827103,"median":58.710103,"eighty":76.804662,"marketCap":245547110373},{"date":"2020-10-23","current":78.200857,"twenty":45.90139,"median":59.831185,"eighty":77.265804,"marketCap":246062403641},{"date":"2020-10-30","current":86.042976,"twenty":45.939566,"median":59.961378,"eighty":78.136904,"marketCap":270905302335},{"date":"2020-11-06","current":91.010703,"twenty":46.168674,"median":60.78839,"eighty":78.598532,"marketCap":286499208001},{"date":"2020-11-13","current":65.332903,"twenty":46.389681,"median":60.915119,"eighty":79.29021,"marketCap":277213068453},{"date":"2020-11-20","current":63.829935,"twenty":46.491003,"median":61.55676,"eighty":78.598532,"marketCap":270797423381},{"date":"2020-11-27","current":61.959095,"twenty":46.533592,"median":61.889124,"eighty":78.363589,"marketCap":262801418301},{"date":"2020-12-04","current":60.094529,"twenty":46.557644,"median":61.789878,"eighty":78.290162,"marketCap":254888528573},{"date":"2020-12-11","current":62.952731,"twenty":46.58138,"median":62.175189,"eighty":78.222884,"marketCap":267021121646},{"date":"2020-12-18","current":56.786362,"twenty":46.623719,"median":61.92411,"eighty":78.136904,"marketCap":240906168058},{"date":"2020-12-24","current":55.153613,"twenty":46.684307,"median":61.61543,"eighty":78.071237,"marketCap":233987970525},{"date":"2020-12-31","current":61.361107,"twenty":46.763841,"median":61.391997,"eighty":77.912925,"marketCap":260354017608},{"date":"2021-01-08","current":68.742494,"twenty":56.330522,"median":61.219661,"eighty":64.056324,"marketCap":291770914833},{"date":"2021-01-15","current":72.488127,"twenty":59.086855,"median":64.059424,"eighty":71.619994,"marketCap":307574081954},{"date":"2021-01-22","current":69.490767,"twenty":60.550942,"median":69.490767,"eighty":73.285439,"marketCap":294813787148},{"date":"2021-01-29","current":68.083246,"twenty":61.304529,"median":69.611163,"eighty":73.890636,"marketCap":288889339999},{"date":"2021-02-05","current":62.7821,"twenty":62.213703,"median":69.490767,"eighty":73.232717,"marketCap":266344438860},{"date":"2021-02-11","current":65.72359,"twenty":62.137155,"median":68.742494,"eighty":72.712127,"marketCap":278847405388},{"date":"2021-02-19","current":70.655309,"twenty":63.034465,"median":68.742494,"eighty":72.526777,"marketCap":299799968678},{"date":"2021-02-26","current":65.342321,"twenty":64.050125,"median":68.25927,"eighty":72.355916,"marketCap":277379612152},{"date":"2021-03-05","current":69.561273,"twenty":64.127729,"median":68.742494,"eighty":71.739796,"marketCap":295568188393},{"date":"2021-03-12","current":67.161386,"twenty":64.050125,"median":68.454453,"eighty":71.343019,"marketCap":285437148168},{"date":"2021-03-19","current":66.22938,"twenty":64.127729,"median":68.145286,"eighty":71.130122,"marketCap":281417028094},{"date":"2021-03-26","current":62.973511,"twenty":63.955404,"median":67.491743,"eighty":71.025041,"marketCap":267727166487},{"date":"2021-04-01","current":50.80582,"twenty":63.69216,"median":67.403832,"eighty":70.960247,"marketCap":282710236552},{"date":"2021-04-09","current":51.635673,"twenty":62.896947,"median":67.29182,"eighty":70.811176,"marketCap":287400763261},{"date":"2021-04-16","current":51.00444,"twenty":61.304529,"median":66.729296,"eighty":70.677904,"marketCap":283574954724},{"date":"2021-04-23","current":50.597736,"twenty":53.253525,"median":66.26812,"eighty":70.538627,"marketCap":280962566067},{"date":"2021-04-30","current":49.747933,"twenty":51.842464,"median":65.922057,"eighty":70.251939,"marketCap":276477242045},{"date":"2021-05-07","current":48.60281,"twenty":51.060112,"median":65.342321,"eighty":69.884004,"marketCap":270104102996},{"date":"2021-05-14","current":43.260304,"twenty":50.571096,"median":64.206939,"eighty":69.629387,"marketCap":272227502848},{"date":"2021-05-21","current":41.329514,"twenty":50.228421,"median":64.044809,"eighty":69.533071,"marketCap":260027906857},{"date":"2021-05-28","current":43.850442,"twenty":49.970298,"median":63.829953,"eighty":69.367171,"marketCap":275757774356},{"date":"2021-06-04","current":42.921032,"twenty":49.558838,"median":63.309579,"eighty":69.101202,"marketCap":269755547579},{"date":"2021-06-11","current":43.362556,"twenty":48.609731,"median":62.232495,"eighty":68.91656,"marketCap":272664004707},{"date":"2021-06-18","current":44.84167,"twenty":44.982686,"median":61.361107,"eighty":68.805212,"marketCap":282060237535},{"date":"2021-06-25","current":44.542855,"twenty":44.397043,"median":58.971603,"eighty":68.723868,"marketCap":280121461256},{"date":"2021-07-02","current":43.516727,"twenty":44.280429,"median":53.250152,"eighty":68.649362,"marketCap":273867208663},{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-25","current":119.616541,"twenty":16.128421,"median":26.478317,"eighty":67.485545,"marketCap":457309379414},{"date":"2025-05-02","current":123.913656,"twenty":16.157078,"median":26.47843,"eighty":68.002533,"marketCap":473611406846},{"date":"2025-05-09","current":93.221035,"twenty":16.128421,"median":26.478317,"eighty":68.258996,"marketCap":441299644453},{"date":"2025-05-16","current":91.017173,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"marketCap":432682055430},{"date":"2025-05-23","current":90.368497,"twenty":16.128421,"median":26.478317,"eighty":69.490767,"marketCap":430751850969},{"date":"2025-05-30","current":88.173129,"twenty":16.128421,"median":26.478317,"eighty":70.112673,"marketCap":420969322494},{"date":"2025-06-06","current":88.867567,"twenty":16.128421,"median":26.478317,"eighty":70.685124,"marketCap":424615481462}],"updateTime":1749432419161}}}