ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
永旺
0.395
0.000
手動刷新
成交量：
4.05萬
成交額：
1.58萬
市值：
1.03億
市盈率：
-0.30
高：
0.395
開：
0.390
低：
0.390
收：
0.395
52周最高：
0.790
52周最低：
0.315
股本：
2.60億
香港流通股本：
2.60億
量比：
4.40
換手率：
0.02%
股息：
- -
股息率：
- -
每股收益(LYR):
-1.300
淨資產收益率：
-5043.70%
總資產收益率：
-1.77%
市淨率：
-0.14
市盈率(LYR):
-0.30
市銷率:
0.01
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00984/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00984","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00984\",,,,,undefined,":{"symbol":"00984","market":"HK","secType":"STK","nameCN":"永旺","latestPrice":0.395,"timestamp":1770875212104,"preClose":0.395,"halted":0,"volume":40500,"delay":0,"changeRate":0,"floatShares":260000000,"shares":260000000,"eps":-1.300269,"marketStatus":"已收盤","change":0,"latestTime":"02-12 13:46:52","open":0.39,"high":0.395,"low":0.39,"amount":15802,"amplitude":0.012658,"askPrice":0.395,"askSize":14000,"bidPrice":0.365,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-1.47803,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":760291200000,"exchange":"SEHK","adjPreClose":0.395,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":4.402174,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00984\",,,,,undefined,":{"symbol":"00984","floatShares":260000000,"roa":"-1.77%","roe":"-5043.70%","lyrEps":-1.300269,"volumeRatio":4.402174,"shares":260000000,"dividePrice":0,"high":0.395,"amplitude":0.012658,"preClose":0.395,"low":0.39,"week52Low":0.315,"pbRate":"-0.14","psRate":"0.01","week52High":0.79,"institutionHeld":0,"latestPrice":0.395,"committee":-0.473684,"eps":-1.300269,"divideRate":0,"volume":40500,"delay":0,"ttmEps":-1.47803,"open":0.39,"prevYearClose":0.395,"prevWeekClose":0.395,"prevMonthClose":0.39,"prevQuarterClose":0.395,"fiveDayClose":0.395,"twentyDayClose":0.405,"sixtyDayClose":0.41,"dividendGrowthYears":0,"dividendGrowthRate":-0.20000000000000004,"fiveYearAvgDividendRate":0.08017693560095411},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00984\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00984","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00984","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00984","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00984","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-03","symbol":"00984","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-04","defaultRemindTime":1696296600000,"name":"永旺","recordDate":"2023-10-27","payableDate":"2023-10-04","currency":"HKD","dateTimestamp":1696262400000,"payDate":"2023-10-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00984\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-16","value":0.078,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.2,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.2,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-28","value":0.2,"currency":"HKD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00984\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00984\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00984","date":"2026-02-11","current":-0.267248,"percent":0.969081,"low":-15.823507,"twenty":-1.620716,"median":-0.702609,"eighty":-0.360033,"high":-0.24695,"avg":-1.903303,"sd":3.399414,"marketCap":102700000},"quantilePoints":[{"date":"2021-02-19","current":-5.239166,"twenty":-4.838661,"median":-4.587181,"eighty":-4.54061,"marketCap":585000000},{"date":"2021-02-26","current":-5.355592,"twenty":-5.038913,"median":-4.657036,"eighty":-4.54061,"marketCap":598000000},{"date":"2021-03-05","current":-5.355592,"twenty":-5.229852,"median":-4.726892,"eighty":-4.54061,"marketCap":598000000},{"date":"2021-03-12","current":-5.006314,"twenty":-5.187938,"median":-4.773462,"eighty":-4.54061,"marketCap":559000000},{"date":"2021-03-19","current":-5.099455,"twenty":-5.164653,"median":-4.820032,"eighty":-4.54061,"marketCap":569400000},{"date":"2021-03-26","current":-14.622616,"twenty":-5.234509,"median":-4.85496,"eighty":-4.545267,"marketCap":538200000},{"date":"2021-04-01","current":-13.916209,"twenty":-5.239166,"median":-4.878246,"eighty":-4.563895,"marketCap":512200000},{"date":"2021-04-09","current":-13.563006,"twenty":-5.309021,"median":-4.936458,"eighty":-4.563895,"marketCap":499200000},{"date":"2021-04-16","current":-13.563006,"twenty":-5.402162,"median":-4.994671,"eighty":-4.563895,"marketCap":499200000},{"date":"2021-04-23","current":-13.704287,"twenty":-13.563006,"median":-5.052884,"eighty":-4.577867,"marketCap":504400000},{"date":"2021-04-30","current":-13.563006,"twenty":-13.563006,"median":-5.111097,"eighty":-4.587181,"marketCap":499200000},{"date":"2021-05-07","current":-13.421725,"twenty":-13.563006,"median":-5.146025,"eighty":-4.587181,"marketCap":494000000},{"date":"2021-05-14","current":-13.492365,"twenty":-13.591262,"median":-5.180953,"eighty":-4.587181,"marketCap":496600000},{"date":"2021-05-21","current":-13.421725,"twenty":-13.563006,"median":-5.227523,"eighty":-4.615123,"marketCap":494000000},{"date":"2021-05-28","current":-13.351084,"twenty":-13.563006,"median":-5.239166,"eighty":-4.657036,"marketCap":491400000},{"date":"2021-06-04","current":-13.068521,"twenty":-13.563006,"median":-5.297379,"eighty":-4.66635,"marketCap":481000000},{"date":"2021-06-11","current":-13.139162,"twenty":-13.563006,"median":-5.309021,"eighty":-4.698949,"marketCap":483600000},{"date":"2021-06-18","current":-12.785959,"twenty":-13.563006,"median":-5.355592,"eighty":-4.731549,"marketCap":470600000},{"date":"2021-06-25","current":-12.220834,"twenty":-13.563006,"median":-12.150193,"eighty":-4.754834,"marketCap":449800000},{"date":"2021-07-02","current":-12.362115,"twenty":-13.563006,"median":-12.220834,"eighty":-4.773462,"marketCap":455000000},{"date":"2021-07-09","current":-12.008912,"twenty":-13.563006,"median":-12.079552,"eighty":-4.773462,"marketCap":442000000},{"date":"2021-07-16","current":-11.86763,"twenty":-13.563006,"median":-12.079552,"eighty":-4.796747,"marketCap":436800000},{"date":"2021-07-23","current":-11.585068,"twenty":-13.492365,"median":-12.008912,"eighty":-4.820032,"marketCap":426400000},{"date":"2021-07-30","current":-11.302505,"twenty":-13.492365,"median":-11.938271,"eighty":-4.820032,"marketCap":416000000},{"date":"2021-08-06","current":-11.443786,"twenty":-13.492365,"median":-11.726349,"eighty":-4.843318,"marketCap":421200000},{"date":"2021-08-13","current":-11.302505,"twenty":-13.492365,"median":-11.620388,"eighty":-4.866603,"marketCap":416000000},{"date":"2021-08-20","current":-11.090583,"twenty":-13.421725,"median":-11.585068,"eighty":-4.866603,"marketCap":408200000},{"date":"2021-08-27","current":-1.930013,"twenty":-13.421725,"median":-11.479107,"eighty":-4.866603,"marketCap":405600000},{"date":"2021-09-03","current":-1.905269,"twenty":-13.421725,"median":-11.443786,"eighty":-4.820032,"marketCap":400400000},{"date":"2021-09-10","current":-1.917641,"twenty":-13.421725,"median":-11.337826,"eighty":-4.750177,"marketCap":403000000},{"date":"2021-09-17","current":-1.806294,"twenty":-13.421725,"median":-11.302505,"eighty":-4.657036,"marketCap":379600000},{"date":"2021-09-24","current":-1.855782,"twenty":-13.365212,"median":-11.302505,"eighty":-4.587181,"marketCap":390000000},{"date":"2021-09-30","current":-1.880526,"twenty":-13.351084,"median":-11.302505,"eighty":-4.563895,"marketCap":395200000},{"date":"2021-10-08","current":-1.793923,"twenty":-13.351084,"median":-11.231865,"eighty":-4.54061,"marketCap":377000000},{"date":"2021-10-15","current":-1.831038,"twenty":-13.351084,"median":-11.125903,"eighty":-4.512668,"marketCap":384800000},{"date":"2021-10-22","current":-1.818666,"twenty":-13.351084,"median":-10.80802,"eighty":-4.49404,"marketCap":382200000},{"date":"2021-10-29","current":-1.769179,"twenty":-13.351084,"median":-10.666739,"eighty":-1.92259,"marketCap":371800000},{"date":"2021-11-05","current":-1.769179,"twenty":-13.322828,"median":-5.355592,"eighty":-1.905269,"marketCap":371800000},{"date":"2021-11-12","current":-1.732063,"twenty":-13.280443,"median":-5.309021,"eighty":-1.897846,"marketCap":364000000},{"date":"2021-11-19","current":-1.781551,"twenty":-13.252187,"median":-5.285736,"eighty":-1.880526,"marketCap":374400000},{"date":"2021-11-26","current":-1.744435,"twenty":-13.209803,"median":-5.239166,"eighty":-1.855782,"marketCap":366600000},{"date":"2021-12-03","current":-1.732063,"twenty":-13.209803,"median":-5.21588,"eighty":-1.831038,"marketCap":364000000},{"date":"2021-12-10","current":-1.694948,"twenty":-13.209803,"median":-5.16931,"eighty":-1.818666,"marketCap":356200000},{"date":"2021-12-17","current":-1.657832,"twenty":-13.181547,"median":-5.12274,"eighty":-1.798871,"marketCap":348400000},{"date":"2021-12-24","current":-1.732063,"twenty":-13.110906,"median":-5.099455,"eighty":-1.793923,"marketCap":364000000},{"date":"2021-12-31","current":-1.64546,"twenty":-13.068521,"median":-5.052884,"eighty":-1.784025,"marketCap":345800000},{"date":"2022-01-07","current":-1.620716,"twenty":-1.650409,"median":-1.64546,"eighty":-1.620716,"marketCap":340600000},{"date":"2022-01-14","current":-1.707319,"twenty":-1.650409,"median":-1.639274,"eighty":-1.620716,"marketCap":358800000},{"date":"2022-01-21","current":-1.64546,"twenty":-1.677627,"median":-1.64546,"eighty":-1.628139,"marketCap":345800000},{"date":"2022-01-28","current":-1.682576,"twenty":-1.692473,"median":-1.64546,"eighty":-1.633088,"marketCap":353600000},{"date":"2022-02-04","current":-1.608344,"twenty":-1.682576,"median":-1.64546,"eighty":-1.620716,"marketCap":338000000},{"date":"2022-02-11","current":-1.608344,"twenty":-1.657832,"median":-1.64546,"eighty":-1.620716,"marketCap":338000000},{"date":"2022-02-18","current":-1.620716,"twenty":-1.657832,"median":-1.633088,"eighty":-1.620716,"marketCap":340600000},{"date":"2022-02-25","current":-1.608344,"twenty":-1.657832,"median":-1.633088,"eighty":-1.608344,"marketCap":338000000},{"date":"2022-03-04","current":-1.583601,"twenty":-1.64546,"median":-1.620716,"eighty":-1.608344,"marketCap":332800000},{"date":"2022-03-11","current":-1.558857,"twenty":-1.64546,"median":-1.620716,"eighty":-1.595972,"marketCap":327600000},{"date":"2022-03-18","current":-1.546485,"twenty":-1.64546,"median":-1.620716,"eighty":-1.583601,"marketCap":325000000},{"date":"2022-03-25","current":-0.691544,"twenty":-1.64546,"median":-1.620716,"eighty":-1.558857,"marketCap":325000000},{"date":"2022-04-01","current":-0.719206,"twenty":-1.64546,"median":-1.608344,"eighty":-1.546485,"marketCap":338000000},{"date":"2022-04-08","current":-0.708141,"twenty":-1.64546,"median":-1.608344,"eighty":-1.531639,"marketCap":332800000},{"date":"2022-04-14","current":-0.702609,"twenty":-1.64546,"median":-1.608344,"eighty":-1.437612,"marketCap":330200000},{"date":"2022-04-22","current":-0.680479,"twenty":-1.64546,"median":-1.595972,"eighty":-0.704822,"marketCap":319800000},{"date":"2022-04-29","current":-0.652817,"twenty":-1.640511,"median":-1.595972,"eighty":-0.702609,"marketCap":306800000},{"date":"2022-05-06","current":-0.680479,"twenty":-1.633088,"median":-1.583601,"eighty":-0.697076,"marketCap":319800000},{"date":"2022-05-13","current":-0.641753,"twenty":-1.633088,"median":-1.583601,"eighty":-0.691544,"marketCap":301600000},{"date":"2022-05-20","current":-0.73027,"twenty":-1.633088,"median":-1.565043,"eighty":-0.680479,"marketCap":343200000},{"date":"2022-05-27","current":-0.686011,"twenty":-1.633088,"median":-1.546485,"eighty":-0.686011,"marketCap":322400000},{"date":"2022-06-02","current":-0.702609,"twenty":-1.633088,"median":-1.546485,"eighty":-0.684905,"marketCap":330200000},{"date":"2022-06-10","current":-0.680479,"twenty":-1.62319,"median":-1.534113,"eighty":-0.680479,"marketCap":319800000},{"date":"2022-06-17","current":-0.669414,"twenty":-1.620716,"median":-1.521741,"eighty":-0.680479,"marketCap":314600000},{"date":"2022-06-24","current":-0.663882,"twenty":-1.620716,"median":-1.076518,"eighty":-0.680479,"marketCap":312000000},{"date":"2022-06-30","current":-0.663882,"twenty":-1.620716,"median":-0.73027,"eighty":-0.674947,"marketCap":312000000},{"date":"2022-07-08","current":-0.647285,"twenty":-1.620716,"median":-0.708141,"eighty":-0.669414,"marketCap":304200000},{"date":"2022-07-15","current":-0.647285,"twenty":-1.620716,"median":-0.702609,"eighty":-0.663882,"marketCap":304200000},{"date":"2022-07-22","current":-0.702609,"twenty":-1.620716,"median":-0.702609,"eighty":-0.663882,"marketCap":330200000},{"date":"2022-07-29","current":-0.686011,"twenty":-1.620716,"median":-0.702609,"eighty":-0.663882,"marketCap":322400000},{"date":"2022-08-05","current":-0.669414,"twenty":-1.620716,"median":-0.702609,"eighty":-0.663882,"marketCap":314600000},{"date":"2022-08-12","current":-0.691544,"twenty":-1.613293,"median":-0.697076,"eighty":-0.663882,"marketCap":325000000},{"date":"2022-08-19","current":-0.702609,"twenty":-1.608344,"median":-0.697076,"eighty":-0.667201,"marketCap":330200000},{"date":"2022-08-26","current":-0.894342,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":330200000},{"date":"2022-09-02","current":-0.873216,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":322400000},{"date":"2022-09-09","current":-0.845048,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":312000000},{"date":"2022-09-16","current":-0.894342,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":330200000},{"date":"2022-09-23","current":-0.845048,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":312000000},{"date":"2022-09-30","current":-0.809837,"twenty":-1.603395,"median":-0.702609,"eighty":-0.669414,"marketCap":299000000},{"date":"2022-10-07","current":-0.781669,"twenty":-1.595972,"median":-0.702609,"eighty":-0.669414,"marketCap":288600000},{"date":"2022-10-14","current":-0.781669,"twenty":-1.595972,"median":-0.708141,"eighty":-0.669414,"marketCap":288600000},{"date":"2022-10-21","current":-0.739417,"twenty":-1.595972,"median":-0.73027,"eighty":-0.669414,"marketCap":273000000},{"date":"2022-10-28","current":-0.64787,"twenty":-1.593498,"median":-0.719206,"eighty":-0.669414,"marketCap":239200000},{"date":"2022-11-04","current":-0.654912,"twenty":-1.583601,"median":-0.706174,"eighty":-0.669414,"marketCap":241800000},{"date":"2022-11-11","current":-0.732375,"twenty":-1.583601,"median":-0.702609,"eighty":-0.669414,"marketCap":270400000},{"date":"2022-11-18","current":-0.661954,"twenty":-1.583601,"median":-0.702609,"eighty":-0.669414,"marketCap":244400000},{"date":"2022-11-25","current":-0.654912,"twenty":-1.581127,"median":-0.702609,"eighty":-0.66908,"marketCap":241800000},{"date":"2022-12-02","current":-0.704206,"twenty":-1.571229,"median":-0.702609,"eighty":-0.668996,"marketCap":260000000},{"date":"2022-12-09","current":-0.739417,"twenty":-1.568755,"median":-0.702609,"eighty":-0.668996,"marketCap":273000000},{"date":"2022-12-16","current":-0.697164,"twenty":-1.558857,"median":-0.702609,"eighty":-0.66908,"marketCap":257400000},{"date":"2022-12-23","current":-0.690122,"twenty":-1.556383,"median":-0.702609,"eighty":-0.669414,"marketCap":254800000},{"date":"2022-12-30","current":-0.704206,"twenty":-1.548959,"median":-0.702609,"eighty":-0.669414,"marketCap":260000000},{"date":"2023-01-06","current":-0.690122,"twenty":-1.546485,"median":-0.702609,"eighty":-0.669414,"marketCap":254800000},{"date":"2023-01-13","current":-0.697164,"twenty":-1.546485,"median":-0.702609,"eighty":-0.669414,"marketCap":257400000},{"date":"2023-01-20","current":-0.697164,"twenty":-1.546485,"median":-0.702609,"eighty":-0.669414,"marketCap":257400000},{"date":"2023-01-27","current":-0.725332,"twenty":-1.546485,"median":-0.702609,"eighty":-0.669414,"marketCap":267800000},{"date":"2023-02-03","current":-0.697164,"twenty":-1.534113,"median":-0.702609,"eighty":-0.669414,"marketCap":257400000},{"date":"2023-02-10","current":-0.697164,"twenty":-1.534113,"median":-0.702609,"eighty":-0.669414,"marketCap":257400000},{"date":"2023-02-17","current":-0.690122,"twenty":-1.521741,"median":-0.697164,"eighty":-0.669414,"marketCap":254800000},{"date":"2023-02-24","current":-0.690122,"twenty":-1.521741,"median":-0.702609,"eighty":-0.669414,"marketCap":254800000},{"date":"2023-03-03","current":-0.68308,"twenty":-1.44751,"median":-0.697164,"eighty":-0.669414,"marketCap":252200000},{"date":"2023-03-10","current":-0.64787,"twenty":-0.664771,"median":-0.658433,"eighty":-0.652095,"marketCap":239200000},{"date":"2023-03-17","current":-0.626744,"twenty":-22.025841,"median":-5.239166,"eighty":-1.546485,"marketCap":231400000},{"date":"2023-03-24","current":-0.640828,"twenty":-22.010551,"median":-5.239166,"eighty":-1.477202,"marketCap":236600000},{"date":"2023-03-31","current":-1.040605,"twenty":-21.826796,"median":-5.192595,"eighty":-0.987733,"marketCap":228800000},{"date":"2023-04-06","current":-1.040605,"twenty":-21.801039,"median":-5.16931,"eighty":-0.995249,"marketCap":228800000},{"date":"2023-04-14","current":-1.00513,"twenty":-21.009495,"median":-5.13542,"eighty":-0.947108,"marketCap":221000000},{"date":"2023-04-20","current":-1.02878,"twenty":-20.969446,"median":-5.12274,"eighty":-0.947108,"marketCap":226200000},{"date":"2023-04-28","current":-0.993305,"twenty":-20.853242,"median":-5.076169,"eighty":-0.925402,"marketCap":218400000},{"date":"2023-05-05","current":-1.00513,"twenty":-20.810987,"median":-5.041241,"eighty":-0.925402,"marketCap":221000000},{"date":"2023-05-12","current":-0.993305,"twenty":-20.800423,"median":-5.006314,"eighty":-0.925402,"marketCap":218400000},{"date":"2023-05-19","current":-0.993305,"twenty":-20.705347,"median":-4.936458,"eighty":-0.925402,"marketCap":218400000},{"date":"2023-05-25","current":-0.98148,"twenty":-20.652527,"median":-4.936458,"eighty":-0.937648,"marketCap":215800000},{"date":"2023-06-02","current":-0.946005,"twenty":-20.534439,"median":-4.866603,"eighty":-0.915942,"marketCap":208000000},{"date":"2023-06-09","current":-0.946005,"twenty":-20.282789,"median":-4.843318,"eighty":-0.913577,"marketCap":208000000},{"date":"2023-06-16","current":-0.93418,"twenty":-20.084732,"median":-4.820032,"eighty":-0.913577,"marketCap":205400000},{"date":"2023-06-23","current":-0.93418,"twenty":-20.07151,"median":-4.796747,"eighty":-0.911212,"marketCap":205400000},{"date":"2023-06-30","current":-0.98148,"twenty":-19.94557,"median":-4.773462,"eighty":-0.911212,"marketCap":215800000},{"date":"2023-07-07","current":-1.00513,"twenty":-19.736616,"median":-4.750177,"eighty":-0.913998,"marketCap":221000000},{"date":"2023-07-14","current":-0.993305,"twenty":-19.594148,"median":-4.726892,"eighty":-0.913998,"marketCap":218400000},{"date":"2023-07-21","current":-0.98148,"twenty":-19.375696,"median":-4.680321,"eighty":-0.913998,"marketCap":215800000},{"date":"2023-07-28","current":-0.969655,"twenty":-19.204734,"median":-4.657036,"eighty":-0.911212,"marketCap":213200000},{"date":"2023-08-04","current":-0.95783,"twenty":-18.898911,"median":-4.629574,"eighty":-0.911212,"marketCap":210600000},{"date":"2023-08-11","current":-0.93418,"twenty":-18.169998,"median":-4.587181,"eighty":-0.908426,"marketCap":205400000},{"date":"2023-08-18","current":-0.969655,"twenty":-17.74744,"median":-4.563895,"eighty":-0.908426,"marketCap":213200000},{"date":"2023-08-25","current":-1.338617,"twenty":-14.340053,"median":-4.54061,"eighty":-0.908426,"marketCap":205400000},{"date":"2023-09-01","current":-1.355561,"twenty":-13.916209,"median":-4.54061,"eighty":-0.908426,"marketCap":208000000},{"date":"2023-09-08","current":-1.406395,"twenty":-13.704287,"median":-4.49404,"eighty":-0.908426,"marketCap":215800000},{"date":"2023-09-15","current":-1.355561,"twenty":-13.633647,"median":-4.44747,"eighty":-0.908426,"marketCap":208000000},{"date":"2023-09-22","current":-1.270838,"twenty":-13.563006,"median":-4.36159,"eighty":-0.908426,"marketCap":195000000},{"date":"2023-09-29","current":-1.321672,"twenty":-13.548878,"median":-3.38904,"eighty":-0.911212,"marketCap":202800000},{"date":"2023-10-06","current":-1.253894,"twenty":-13.478237,"median":-3.216833,"eighty":-0.911212,"marketCap":192400000},{"date":"2023-10-13","current":-1.20306,"twenty":-13.407597,"median":-3.161726,"eighty":-0.911212,"marketCap":184600000},{"date":"2023-10-20","current":-1.169171,"twenty":-13.351084,"median":-3.113508,"eighty":-0.913998,"marketCap":179400000},{"date":"2023-10-27","current":-1.135282,"twenty":-13.209803,"median":-3.072178,"eighty":-0.911212,"marketCap":174200000},{"date":"2023-11-03","current":-1.253894,"twenty":-13.068521,"median":-3.003296,"eighty":-0.911212,"marketCap":192400000},{"date":"2023-11-10","current":-1.186116,"twenty":-13.012009,"median":-3.003296,"eighty":-0.911212,"marketCap":182000000},{"date":"2023-11-17","current":-1.220005,"twenty":-12.362115,"median":-2.968854,"eighty":-0.911212,"marketCap":187200000},{"date":"2023-11-24","current":-1.20306,"twenty":-12.220834,"median":-2.927525,"eighty":-0.911212,"marketCap":184600000},{"date":"2023-12-01","current":-1.20306,"twenty":-12.008912,"median":-2.872419,"eighty":-0.911212,"marketCap":184600000},{"date":"2023-12-08","current":-1.152227,"twenty":-11.712221,"median":-2.803535,"eighty":-0.911212,"marketCap":176800000},{"date":"2023-12-15","current":-1.169171,"twenty":-11.57094,"median":-2.727764,"eighty":-0.911212,"marketCap":179400000},{"date":"2023-12-22","current":-1.101393,"twenty":-11.429658,"median":-2.679546,"eighty":-0.911212,"marketCap":169000000},{"date":"2023-12-29","current":-1.152227,"twenty":-11.302505,"median":-2.631328,"eighty":-0.911212,"marketCap":176800000},{"date":"2024-01-05","current":-1.152227,"twenty":-11.302505,"median":-2.603775,"eighty":-0.911212,"marketCap":176800000},{"date":"2024-01-12","current":-1.118338,"twenty":-11.161224,"median":-2.548668,"eighty":-0.911212,"marketCap":171600000},{"date":"2024-01-19","current":-1.118338,"twenty":-10.793892,"median":-2.493562,"eighty":-0.911212,"marketCap":171600000},{"date":"2024-01-26","current":-1.016671,"twenty":-6.433345,"median":-2.424679,"eighty":-0.911212,"marketCap":156000000},{"date":"2024-02-02","current":-1.016671,"twenty":-6.366514,"median":-2.369573,"eighty":-0.911212,"marketCap":156000000},{"date":"2024-02-09","current":-1.016671,"twenty":-6.366514,"median":-2.328243,"eighty":-0.919569,"marketCap":156000000},{"date":"2024-02-16","current":-1.016671,"twenty":-6.296166,"median":-2.286913,"eighty":-0.913998,"marketCap":156000000},{"date":"2024-02-23","current":-1.135282,"twenty":-6.271544,"median":-2.121594,"eighty":-0.913998,"marketCap":174200000},{"date":"2024-03-01","current":-1.135282,"twenty":-6.260992,"median":-1.970697,"eighty":-0.916783,"marketCap":174200000},{"date":"2024-03-08","current":-1.101393,"twenty":-6.130848,"median":-1.905269,"eighty":-0.916783,"marketCap":169000000},{"date":"2024-03-15","current":-1.016671,"twenty":-6.049947,"median":-1.892898,"eighty":-0.916783,"marketCap":156000000},{"date":"2024-03-22","current":-0.982782,"twenty":-6.004221,"median":-1.868154,"eighty":-0.916783,"marketCap":150800000},{"date":"2024-03-28","current":-1.033615,"twenty":-5.969047,"median":-1.849596,"eighty":-0.916783,"marketCap":158600000},{"date":"2024-04-05","current":-0.813107,"twenty":-5.891664,"median":-1.818666,"eighty":-0.894342,"marketCap":153400000},{"date":"2024-04-12","current":-0.757981,"twenty":-5.852973,"median":-1.806294,"eighty":-0.894342,"marketCap":143000000},{"date":"2024-04-19","current":-0.716637,"twenty":-5.821316,"median":-1.793923,"eighty":-0.867582,"marketCap":135200000},{"date":"2024-04-26","current":-0.7442,"twenty":-5.803728,"median":-1.781551,"eighty":-0.845048,"marketCap":140400000},{"date":"2024-05-03","current":-0.689074,"twenty":-5.786141,"median":-1.781551,"eighty":-0.829333,"marketCap":130000000},{"date":"2024-05-10","current":-0.675292,"twenty":-5.786141,"median":-1.769179,"eighty":-0.813107,"marketCap":127400000},{"date":"2024-05-17","current":-0.675292,"twenty":-5.768554,"median":-1.762993,"eighty":-0.809837,"marketCap":127400000},{"date":"2024-05-24","current":-0.661511,"twenty":-5.768554,"median":-1.750621,"eighty":-0.792936,"marketCap":124800000},{"date":"2024-05-31","current":-0.661511,"twenty":-5.768554,"median":-1.738249,"eighty":-0.781669,"marketCap":124800000},{"date":"2024-06-07","current":-0.627057,"twenty":-5.750967,"median":-1.732063,"eighty":-0.757981,"marketCap":118300000},{"date":"2024-06-14","current":-0.578822,"twenty":-5.73338,"median":-1.707319,"eighty":-0.757981,"marketCap":109200000},{"date":"2024-06-21","current":-0.551259,"twenty":-5.715793,"median":-1.694948,"eighty":-0.742287,"marketCap":104000000},{"date":"2024-06-28","current":-0.565041,"twenty":-5.715793,"median":-1.670204,"eighty":-0.731592,"marketCap":106600000},{"date":"2024-07-05","current":-0.571931,"twenty":-5.698206,"median":-1.657832,"eighty":-0.728295,"marketCap":107900000},{"date":"2024-07-12","current":-0.571931,"twenty":-5.680619,"median":-1.657832,"eighty":-0.713239,"marketCap":107900000},{"date":"2024-07-19","current":-0.537478,"twenty":-5.670067,"median":-1.64546,"eighty":-0.704206,"marketCap":101400000},{"date":"2024-07-26","current":-0.585713,"twenty":-5.639186,"median":-1.639274,"eighty":-0.704206,"marketCap":110500000},{"date":"2024-08-02","current":-0.523696,"twenty":-5.600302,"median":-1.633088,"eighty":-0.704206,"marketCap":98800000},{"date":"2024-08-09","current":-0.482352,"twenty":-5.522336,"median":-1.620716,"eighty":-0.702609,"marketCap":91000000},{"date":"2024-08-16","current":-0.482352,"twenty":-5.469574,"median":-1.620716,"eighty":-0.702609,"marketCap":91000000},{"date":"2024-08-23","current":-0.475461,"twenty":-5.369982,"median":-1.608344,"eighty":-0.702609,"marketCap":89700000},{"date":"2024-08-30","current":-0.295412,"twenty":-5.350116,"median":-1.595972,"eighty":-0.700431,"marketCap":83200000},{"date":"2024-09-06","current":-0.295412,"twenty":-5.309021,"median":-1.583601,"eighty":-0.697164,"marketCap":83200000},{"date":"2024-09-13","current":-0.28618,"twenty":-5.267917,"median":-1.552671,"eighty":-0.697164,"marketCap":80600000},{"date":"2024-09-20","current":-0.28618,"twenty":-5.239166,"median":-1.534113,"eighty":-0.697164,"marketCap":80600000},{"date":"2024-09-27","current":-0.410807,"twenty":-5.229852,"median":-1.440284,"eighty":-0.697164,"marketCap":115700000},{"date":"2024-10-04","current":-0.392343,"twenty":-5.183281,"median":-1.406395,"eighty":-0.697164,"marketCap":110500000},{"date":"2024-10-10","current":-0.42927,"twenty":-5.16931,"median":-1.355561,"eighty":-0.697076,"marketCap":120900000},{"date":"2024-10-18","current":-0.369264,"twenty":-5.12274,"median":-1.355561,"eighty":-0.691544,"marketCap":104000000},{"date":"2024-10-25","current":-0.410807,"twenty":-5.099455,"median":-1.321672,"eighty":-0.691544,"marketCap":115700000},{"date":"2024-11-01","current":-0.369264,"twenty":-5.052884,"median":-1.287783,"eighty":-0.690122,"marketCap":104000000},{"date":"2024-11-08","current":-0.37388,"twenty":-5.006314,"median":-1.253894,"eighty":-0.690122,"marketCap":105300000},{"date":"2024-11-15","current":-0.336954,"twenty":-4.964401,"median":-1.253894,"eighty":-0.690122,"marketCap":94900000},{"date":"2024-11-22","current":-0.336954,"twenty":-4.927144,"median":-1.220005,"eighty":-0.690122,"marketCap":94900000},{"date":"2024-11-29","current":-0.332338,"twenty":-4.866603,"median":-1.20306,"eighty":-0.689074,"marketCap":93600000},{"date":"2024-12-06","current":-0.401575,"twenty":-4.843318,"median":-1.20306,"eighty":-0.686011,"marketCap":113100000},{"date":"2024-12-13","current":-0.392343,"twenty":-4.820032,"median":-1.186116,"eighty":-0.68308,"marketCap":110500000},{"date":"2024-12-20","current":-0.456965,"twenty":-4.787433,"median":-1.169171,"eighty":-0.680479,"marketCap":128700000},{"date":"2024-12-27","current":-0.420038,"twenty":-4.773462,"median":-1.169171,"eighty":-0.680479,"marketCap":118300000},{"date":"2025-01-03","current":-0.447733,"twenty":-4.764148,"median":-1.169171,"eighty":-0.680479,"marketCap":126100000},{"date":"2025-01-10","current":-0.406191,"twenty":-4.749508,"median":-1.152227,"eighty":-0.675292,"marketCap":114400000},{"date":"2025-01-17","current":-0.34157,"twenty":-4.703607,"median":-1.152227,"eighty":-0.674947,"marketCap":96200000},{"date":"2025-01-24","current":-0.360033,"twenty":-4.657036,"median":-1.152227,"eighty":-0.669414,"marketCap":101400000},{"date":"2025-01-28","current":-0.461581,"twenty":-4.657036,"median":-1.135282,"eighty":-0.669414,"marketCap":130000000},{"date":"2025-02-07","current":-0.364649,"twenty":-4.610466,"median":-1.135282,"eighty":-0.669414,"marketCap":102700000},{"date":"2025-02-14","current":-0.369264,"twenty":-4.587181,"median":-1.118338,"eighty":-0.668996,"marketCap":104000000},{"date":"2025-02-21","current":-0.360033,"twenty":-4.563895,"median":-1.118338,"eighty":-0.663882,"marketCap":101400000},{"date":"2025-02-28","current":-0.355417,"twenty":-4.54061,"median":-1.118338,"eighty":-0.663882,"marketCap":100100000},{"date":"2025-03-07","current":-0.387728,"twenty":-4.49404,"median":-1.101393,"eighty":-0.663882,"marketCap":109200000},{"date":"2025-03-14","current":-0.37388,"twenty":-4.470755,"median":-1.067504,"eighty":-0.663882,"marketCap":105300000},{"date":"2025-03-21","current":-0.355417,"twenty":-4.44747,"median":-1.05056,"eighty":-0.661954,"marketCap":100100000},{"date":"2025-03-28","current":-0.355417,"twenty":-4.44747,"median":-1.040605,"eighty":-0.654912,"marketCap":100100000},{"date":"2025-04-03","current":-0.280711,"twenty":-4.44747,"median":-1.033615,"eighty":-0.654912,"marketCap":94900000},{"date":"2025-04-11","current":-0.257639,"twenty":-4.44747,"median":-1.02878,"eighty":-0.652817,"marketCap":87100000},{"date":"2025-04-17","current":-0.299938,"twenty":-4.442813,"median":-1.016955,"eighty":-0.64787,"marketCap":101400000},{"date":"2025-04-25","current":-0.296093,"twenty":-4.44747,"median":-1.016955,"eighty":-0.64773,"marketCap":100100000},{"date":"2025-05-02","current":-0.276866,"twenty":-4.44747,"median":-1.016671,"eighty":-0.647285,"marketCap":93600000},{"date":"2025-05-09","current":-0.27302,"twenty":-4.44747,"median":-1.016671,"eighty":-0.647285,"marketCap":92300000},{"date":"2025-05-16","current":-0.276866,"twenty":-4.44747,"median":-1.016671,"eighty":-0.64157,"marketCap":93600000},{"date":"2025-05-23","current":-0.288402,"twenty":-4.44747,"median":-1.016671,"eighty":-0.635766,"marketCap":97500000},{"date":"2025-05-30","current":-0.307629,"twenty":-4.44747,"median":-1.016671,"eighty":-0.626744,"marketCap":104000000},{"date":"2025-06-06","current":-0.307629,"twenty":-4.44747,"median":-1.00513,"eighty":-0.625336,"marketCap":104000000},{"date":"2025-06-13","current":-0.32301,"twenty":-4.44747,"median":-0.999726,"eighty":-0.592604,"marketCap":109200000},{"date":"2025-06-20","current":-0.292247,"twenty":-4.44747,"median":-0.993305,"eighty":-0.584335,"marketCap":98800000},{"date":"2025-06-27","current":-0.284556,"twenty":-4.44747,"median":-0.993305,"eighty":-0.571931,"marketCap":96200000},{"date":"2025-07-04","current":-0.299938,"twenty":-4.44747,"median":-0.993305,"eighty":-0.571931,"marketCap":101400000},{"date":"2025-07-11","current":-0.284556,"twenty":-4.44747,"median":-0.98148,"eighty":-0.551259,"marketCap":96200000},{"date":"2025-07-18","current":-0.284556,"twenty":-4.44747,"median":-0.98148,"eighty":-0.551259,"marketCap":96200000},{"date":"2025-07-25","current":-0.43068,"twenty":-4.44747,"median":-0.969655,"eighty":-0.544368,"marketCap":145600000},{"date":"2025-08-01","current":-0.376845,"twenty":-4.44747,"median":-0.969655,"eighty":-0.530587,"marketCap":127400000},{"date":"2025-08-08","current":-0.438371,"twenty":-4.44747,"median":-0.965837,"eighty":-0.482352,"marketCap":148200000},{"date":"2025-08-15","current":-0.392226,"twenty":-4.44747,"median":-0.95783,"eighty":-0.482352,"marketCap":132600000},{"date":"2025-08-22","current":-0.373,"twenty":-4.44747,"median":-0.946005,"eighty":-0.475461,"marketCap":126100000},{"date":"2025-08-29","current":-0.311225,"twenty":-1.930013,"median":-0.946005,"eighty":-0.475461,"marketCap":119600000},{"date":"2025-09-05","current":-0.297693,"twenty":-1.905269,"median":-0.93418,"eighty":-0.443117,"marketCap":114400000},{"date":"2025-09-12","current":-0.287545,"twenty":-1.892898,"median":-0.93418,"eighty":-0.43068,"marketCap":110500000},{"date":"2025-09-19","current":-0.277396,"twenty":-1.855782,"median":-0.93418,"eighty":-0.422989,"marketCap":106600000},{"date":"2025-09-26","current":-0.280779,"twenty":-1.831038,"median":-0.908426,"eighty":-0.415422,"marketCap":107900000},{"date":"2025-10-03","current":-0.274013,"twenty":-1.818666,"median":-0.894342,"eighty":-0.410807,"marketCap":105300000},{"date":"2025-10-10","current":-0.274013,"twenty":-1.806294,"median":-0.894342,"eighty":-0.410807,"marketCap":105300000},{"date":"2025-10-17","current":-0.27063,"twenty":-1.793923,"median":-0.866174,"eighty":-0.401575,"marketCap":104000000},{"date":"2025-10-24","current":-0.277396,"twenty":-1.781551,"median":-0.845048,"eighty":-0.401575,"marketCap":106600000},{"date":"2025-10-31","current":-0.277396,"twenty":-1.769179,"median":-0.826889,"eighty":-0.396959,"marketCap":106600000},{"date":"2025-11-07","current":-0.267247,"twenty":-1.769179,"median":-0.813107,"eighty":-0.392343,"marketCap":102700000},{"date":"2025-11-14","current":-0.280779,"twenty":-1.756807,"median":-0.802795,"eighty":-0.387728,"marketCap":107900000},{"date":"2025-11-21","current":-0.27063,"twenty":-1.744435,"median":-0.785544,"eighty":-0.384536,"marketCap":104000000},{"date":"2025-11-28","current":-0.267247,"twenty":-1.732063,"median":-0.781669,"eighty":-0.376845,"marketCap":102700000},{"date":"2025-12-05","current":-0.27063,"twenty":-1.707319,"median":-0.757981,"eighty":-0.37388,"marketCap":104000000},{"date":"2025-12-12","current":-0.260482,"twenty":-1.694948,"median":-0.7442,"eighty":-0.37388,"marketCap":100100000},{"date":"2025-12-19","current":-0.257099,"twenty":-1.682576,"median":-0.739417,"eighty":-0.373,"marketCap":98800000},{"date":"2025-12-24","current":-0.280779,"twenty":-1.670204,"median":-0.730418,"eighty":-0.369264,"marketCap":107900000},{"date":"2026-01-02","current":-0.260482,"twenty":-1.657832,"median":-0.725332,"eighty":-0.369264,"marketCap":100100000},{"date":"2026-01-09","current":-0.277396,"twenty":-1.64546,"median":-0.708141,"eighty":-0.369264,"marketCap":106600000},{"date":"2026-01-16","current":-0.263865,"twenty":-1.64546,"median":-0.704206,"eighty":-0.369264,"marketCap":101400000},{"date":"2026-01-23","current":-0.284162,"twenty":-1.633088,"median":-0.704206,"eighty":-0.364649,"marketCap":109200000},{"date":"2026-01-30","current":-0.263865,"twenty":-1.620716,"median":-0.704206,"eighty":-0.361178,"marketCap":101400000},{"date":"2026-02-06","current":-0.267247,"twenty":-1.620716,"median":-0.702609,"eighty":-0.360033,"marketCap":102700000},{"date":"2026-02-11","current":-0.267247,"twenty":-1.620716,"median":-0.702609,"eighty":-0.360033,"marketCap":102700000}],"updateTime":1770887559897}}}