港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永旺

0.360

+0.000

成交量：- -

成交額：- -

市值：9,360.00萬

市盈率：-0.28

高：0.360

開：0.360

低：0.360

收：0.360

資料載入中...

總覽公司新聞公告

永旺(00984)就續租永德大廈閣樓MA鋪簽訂租賃協議

永旺盤中異動大幅拉昇9.09%報0.420港元

永旺(00984)股價下跌6.41%，現價港幣$0.365

阿斯达克财经

關閉北京最後一家店、連年虧損永旺超市講不出新故事

大米成為關税話題前越來越多的日本人接受外國大米

永旺盤中異動早盤大幅拉昇11.11%報0.400港元

永旺股價飆升13.43% 市值漲1326.88萬港元

永旺盤中異動快速下挫7.35%報0.315港元

永旺盤中異動急速跳水6.85%報0.340港元

永旺（0984.HK）與ATV Japan就條款及條件達成協議，訂立主許可協議及主服務協議

永旺(00984)：黃美玲獲提名為獨立非執行董事

永旺2024 年淨虧損 3.41 億港元同比增長81.4%

永旺(00984)發佈2024年度業績，股東應佔虧損3.38億港元，同比擴大79.2%

《業績》永旺(00984.HK)去年虧損擴大至3.38億元

阿斯达克财经

永旺(00984)股價上升8.974%，現價港幣$0.425

阿斯达克财经

小米在日本開設首家門店

萬科終局：沒有贏家 / 日資零售“敗走”中國

永旺盤中異動股價大漲7.79%報0.415港元

永旺股價重挫12.36% 市值跌1253.3萬港元

永旺(00984)股價顯著下跌12.36%，現價港幣$0.39

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00984/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00984","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00984\",,,,,undefined,":{"symbol":"00984","market":"HK","secType":"STK","nameCN":"永旺","latestPrice":0.36,"timestamp":1746147605367,"preClose":0.36,"halted":0,"volume":0,"delay":0,"floatShares":260000000,"shares":260000000,"eps":-1.300269,"marketStatus":"休市中","change":0,"latestTime":"05-02 09:00:05","open":0.36,"high":0.36,"low":0.36,"amount":0,"amplitude":0,"askPrice":0.395,"askSize":54000,"bidPrice":0.33,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-1.300269,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.36,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00984\",,,,,undefined,":{"symbol":"00984","floatShares":260000000,"roa":"-1.73%","roe":"-5043.70%","lyrEps":-1.300269,"shares":260000000,"dividePrice":0,"high":0.36,"amplitude":0,"preClose":0.36,"low":0.36,"week52Low":0.29,"pbRate":"-0.18","psRate":"0.01","week52High":0.6,"institutionHeld":0,"latestPrice":0.36,"committee":-0.830508,"eps":-1.300269,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.300269,"open":0.36,"prevYearClose":0.45,"prevWeekClose":0.385,"prevMonthClose":0.36,"prevQuarterClose":0.385,"fiveDayClose":0.39,"twentyDayClose":0.385,"sixtyDayClose":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00984\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531083073","title":"永旺(00984)就續租永德大廈閣樓MA鋪簽訂租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:30","pubTimestamp":1746005423,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永旺(00984)发布公告，于2025年4月30日，公司(作为承租人)就续租该处所签订租赁协议，租期为3年，自2025年5月1日起至2028年4月30日止(包括首尾两日)。公司自2007年6月1日起租用该处所，并在该处所经营零售业务。据悉，该处所位于中国香港湾仔道275号、霎西街17号及坚拿道西15号永德大厦阁楼MA铺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0005OL40V9.USD","LU0234572021.USD","LU2317271919.USD","IE00BWXC8680.SGD","SGXZ99366536.SGD","LU1153585028.USD","LU1670628061.USD","LU1803068979.SGD","IE00BN29S564.USD","IE00BQXX3F31.USD","LU2461242641.AUD","00984","LU0964807845.USD","LU1989764664.SGD","LU0823434583.USD","SGXZ51526630.SGD","IE0004086264.USD","LU0198837287.USD","LU1974910355.USD","IE00BHPRN162.USD","BK4535","LU0256863811.USD","LU1145028129.USD","LU0957791311.USD","LU0820561818.USD","BK4585","LU2361045086.USD","LU2417539215.USD","LU0061474705.USD","LU0672654240.SGD","IE00B4JS1V06.HKD","LU2023250504.SGD","LU0316494557.USD","LU1261432733.SGD","BK4106","LU0345769128.USD","LU1815333072.USD","LU2764263039.SGD","LU2092627202.USD","LU0109392836.USD","LU2361044949.HKD","LU0786609619.USD","LU0417517546.SGD","BK4533","GB00BDT5M118.USD","LU0942090050.USD","BK4527","MA","LU1316542783.SGD","LU2213496289.HKD"],"gpt_icon":0},{"id":"2531740529","title":"永旺盤中異動 大幅拉昇9.09%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740529?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:00","pubTimestamp":1745978405,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时00分，永旺股票出现波动，股价急速上涨9.09%。截至发稿，该股报0.420港元/股，成交量27.6万股，换手率0.11%，振幅9.09%。资金方面，该股资金流入10.0485万港元，流出0港元。永旺股票所在的超市及便利店行业中，整体跌幅为0.01%。其相关个股中，联华超市、高鑫零售、江苏宏信涨幅较大，振幅较大的相关个股有联华超市、江苏宏信、高鑫零售，振幅分别为7.35%、4.48%、1.09%。该公司旗下运营店铺包括永旺综合百货、永旺超市、Living PLAZA及AEONBODY等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100005a46cfaf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100005a46cfaf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00984","BK1122","BK1249"],"gpt_icon":0},{"id":"2529397949","title":"永旺(00984)股價下跌6.41%，現價港幣$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397949","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397949?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:48","pubTimestamp":1745293680,"startTime":"0","endTime":"0","summary":"[下跌股]永旺(00984) 股价在上午11:48比前收市价下跌6.41%，现股价为港币$0.365。至目前为止，今日最高价为$0.39，而最低价为$0.365。总成交量为1500股，总成交金额为港币$560。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504221283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1122","BK1249","00984"],"gpt_icon":0},{"id":"2529887013","title":"關閉北京最後一家店、連年虧損 永旺超市講不出新故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887013","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:29","pubTimestamp":1745245762,"startTime":"0","endTime":"0","summary":"永旺超市在京最后一家门店即将关闭。近日，永旺超市丰台店宣布将于5月16日正式终止经营，永旺超市官方表示闭店是由于“公司业务调整”。公告显示，永旺超市在河北燕郊镇和天津市共计5家店铺，均正常营业中。目前，永旺超市丰台店仍正常经营，不过，店内的部分货架已出现商品空缺的现象。一名接近永旺超市的相关人士透露，永旺超市丰台店的闭店，实际上是因为北京丰台永旺梦乐城即将闭店而不得不作出的决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122293894dcf7f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122293894dcf7f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00984"],"gpt_icon":0},{"id":"2528208734","title":"大米成為關税話題前 越來越多的日本人接受外國大米","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208734","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:01","pubTimestamp":1744862466,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1122","00984","BK1249"],"gpt_icon":0},{"id":"2528739976","title":"永旺盤中異動 早盤大幅拉昇11.11%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:14","pubTimestamp":1744859648,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘11时14分，永旺股票出现波动，股价大幅拉升11.11%。截至发稿，该股报0.400港元/股，成交量27万股，换手率0.10%，振幅13.89%。资金方面，该股资金流入7.9485万港元，流出1.962万港元。永旺股票所在的超市及便利店行业中，整体跌幅为0.01%。其相关个股中，永旺、金源发展国际实业、中国北大荒涨幅较大，振幅较大的相关个股有永旺、中国北大荒、金源发展国际实业，振幅分别为13.89%、4.55%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711140894d83565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711140894d83565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00984"],"gpt_icon":0},{"id":"2527859946","title":"永旺股價飆升13.43% 市值漲1326.88萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527859946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527859946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:51","pubTimestamp":1744595513,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时51分，永旺股票出现异动，股价大幅拉升13.43%。截至发稿，该股报0.380港元/股，成交量1500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出570港元。永旺股票所在的超市及便利店行业中，整体跌幅为0.01%。其相关个股中，永旺、优品360、江苏宏信涨幅较大，振幅较大的相关个股有高鑫零售、优品360、江苏宏信，振幅分别为3.70%、1.79%、0.00%。该公司旗下运营店铺包括永旺综合百货、永旺超市、Living PLAZA及AEONBODY等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409515494d47997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409515494d47997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00984","BK1122"],"gpt_icon":0},{"id":"2525853838","title":"永旺盤中異動 快速下挫7.35%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525853838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525853838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:27","pubTimestamp":1744097253,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时27分，永旺股票出现异动，股价急速跳水7.35%。截至发稿，该股报0.315港元/股，成交量4000股，换手率0.00%，振幅7.35%。资金方面，该股资金流入1175港元，流出157.5港元。永旺股票所在的超市及便利店行业中，整体涨幅为0.07%。其相关个股中，中国北大荒、优品360、高鑫零售涨幅较大，振幅较大的相关个股有北京京客隆、联华超市、中国北大荒，振幅分别为15.44%、8.96%、7.07%。该公司旗下运营店铺包括永旺综合百货、永旺超市、Living PLAZA及AEONBODY等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408152733aa2c616b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408152733aa2c616b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00984","BK1249","BK1122"],"gpt_icon":0},{"id":"2525055065","title":"永旺盤中異動 急速跳水6.85%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525055065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525055065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:04","pubTimestamp":1743995091,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时04分，永旺股票出现波动，股价大幅下挫6.85%。截至发稿，该股报0.340港元/股，成交量2500股，换手率0.00%，振幅5.48%。资金方面，该股资金流入720港元，流出170港元。永旺股票所在的超市及便利店行业中，整体跌幅为0.09%。其相关个股中，北京京客隆、CEC国际控股、永旺涨幅较大，振幅较大的相关个股有北京京客隆、江苏宏信、中国北大荒，振幅分别为19.30%、9.80%、7.27%。该公司旗下运营店铺包括永旺综合百货、永旺超市、Living PLAZA及AEONBODY等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110451aa2c5de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110451aa2c5de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00984"],"gpt_icon":1},{"id":"2524549351","title":"永旺（0984.HK）與ATV Japan就條款及條件達成協議，訂立主許可協議及主服務協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549351","media":"IR之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549351?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:15","pubTimestamp":1743588905,"startTime":"0","endTime":"0","summary":"4月1日，永旺百货有限公司发布关于持续关联交易公告，永旺于2024年12月31日的公告，有关永旺与ATVJapan订立的补充主商标许可协议。双方现已就条款及条件达成协议，并载列于下文所述的两份新主协议中。因此，按照上市规则，根据主许可协议及主服务协议项下拟进行之交易构成永旺之持续关联交易。永旺将委任独立财务顾问，就此向独立董事委员会及独立股东提供建议。永旺将召开特别股东大会，以寻求独立股东对建议的年度上限的批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402204128a6ad33eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402204128a6ad33eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00984","BK1249","BK1122"],"gpt_icon":0},{"id":"2522352722","title":"永旺(00984)：黃美玲獲提名為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352722?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:23","pubTimestamp":1743161029,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永旺(00984)发布公告，藤田健二先生及周志堂先生将在公司举行的2025年股东周年大会结束时起退任。藤田先生及周先生将不会于2025年股东周年大会上膺选连任董事。在2025年3月28日举行的董事会会议上，董事会决定推荐黄美玲女士在2025年股东周年大会上遴选公司董事。黄女士的任命将提交予2025年股东周年大会上进行普通决议。倘在2025年股东周年大会上获得任命，黄女士将被委任为公司的独立非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","00984","BK1122"],"gpt_icon":0},{"id":"2522578528","title":"永旺2024 年淨虧損 3.41 億港元  同比增長81.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578528","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:39","pubTimestamp":1743154751,"startTime":"0","endTime":"0","summary":"金吾财讯 | 永旺香港百货有限公司 发布 2024 年全年业绩公告，显示集团收入为 80.95 亿港元，同比下降 6.9%；净亏损扩大至 3.41 亿港元，同比增加 81.4%。每股基本亏损为 130.03 港仙，上年同期为 72.56 港仙。业务表现：香港业务：收入 37.46 亿港元，同比下降 9.5%，分部亏损 2.88 亿港元。战略举措与展望：集团计划 2025 年资本开支约 2.56 亿港元，继续拓展香港及内地市场，包括在大湾区开设 8 家新店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817393794c40132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817393794c40132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00984"],"gpt_icon":0},{"id":"2522426542","title":"永旺(00984)發佈2024年度業績，股東應佔虧損3.38億港元，同比擴大79.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522426542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522426542?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:14","pubTimestamp":1743153274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永旺(00984)发布2024年度业绩，收益80.95亿港元，同比下降6.9%;公司拥有人应占亏损3.38亿港元，同比扩大79.2%;每股基本亏损130.03港仙。年内，集团通过一系列有效的市场策略和产品优化，成功提升了自家品牌例如 TOPVALU、HÓME CÓORDY 及 PEACE FIT WARM/COOL 的销售表现。透过深入分析消费者的需求，集团推出了多款符合潮流且品质优良的商品，促进了品牌知名度的提升和销售额的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","00984","BK1122"],"gpt_icon":0},{"id":"2522547485","title":"《業績》永旺(00984.HK)去年虧損擴大至3.38億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547485","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547485?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:11","pubTimestamp":1743153060,"startTime":"0","endTime":"0","summary":"永旺(00984.HK) 公布截至去年12月底止全年业绩，营业额80.95亿元，按年跌6.9%。亏损扩大至3.38亿元，上年同期蚀1.89亿元；每股亏损130.03元。不派息。(sl/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩股息：港元 0.02002023/03/28末期业绩股息：港元 0.0200AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241025162631758_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241025162631758_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429532/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","00984","BK1122"],"gpt_icon":0},{"id":"2522963061","title":"永旺(00984)股價上升8.974%，現價港幣$0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2522963061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522963061?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:55","pubTimestamp":1742882100,"startTime":"0","endTime":"0","summary":"[上升股]永旺(00984) 股价在下午01:55比前收市价上升8.974%，现股价为港币$0.425。至目前为止，今日最高价为$0.425，而最低价为$0.4。总成交量为6000股，总成交金额为港币$2550。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503251980/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","00984","BK1122"],"gpt_icon":0},{"id":"2521270233","title":"小米在日本開設首家門店","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270233","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270233?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 19:42","pubTimestamp":1742730120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["KC","BK1249","LU0823397285.USD","LU0588546209.SGD","HXXD.SI","BK1523","BK4116","LU1808992512.USD","LU0499858602.USD","LU0823039010.USD","LU1794554557.SGD","LU0051755006.USD","LU0307460666.USD","00984","BK1502","81810","LU0348825331.USD","BK1521","LU0823413660.USD","LU0348827113.USD","LU0611395673.USD","XIACY","LU1251922891.USD","01810","LU0211977185.USD","LU0348735423.USD","BK1589","LU0572944931.SGD","LU0700851271.USD","BK4526","LU2097828805.USD","LU0823038988.USD","LU1481107354.HKD","LU1720050803.USD","LU1868838027.USD","LU0164865239.USD","LU1770034418.SGD","LU0320764599.SGD","LU0708995583.HKD","LU0823426480.USD","LU0540923850.HKD","BK1122","BK1575","LU0417516738.SGD","LU0634319403.HKD","LU0823426308.USD","LU0823413587.USD","LU2476274308.USD","IE0034224299.USD","BK1506"],"gpt_icon":0},{"id":"2520513171","title":"萬科終局：沒有贏家 / 日資零售“敗走”中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2520513171","media":"中小企业","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520513171?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:18","pubTimestamp":1742375893,"startTime":"0","endTime":"0","summary":"万科终局：没有赢家kangins 来源：NPL资产界龙年最后一个工作日，万科连发五则公告，核心涉及两件事：1、核心管理层集体辞任。万科，一场事关房地产尊严的无声战争，目前来看，所有参与方无一赢家。日资零售企业在中国市场的接连败退，既有消费趋势变化的外部因素，也暴露出其自身战略调整的迟缓与水土不服。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319211031a439c7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319211031a439c7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1555","IE0034224299.USD","000002","BK1521","BK1122","BK1507","00984","02202","BK1240"],"gpt_icon":0},{"id":"2519842234","title":"永旺盤中異動 股價大漲7.79%報0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519842234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519842234?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:05","pubTimestamp":1741935907,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘15时05分，永旺股票出现波动，股价急速拉升7.79%。截至发稿，该股报0.415港元/股，成交量11.45万股，换手率0.04%，振幅10.39%。资金方面，该股资金流入2.53675万港元，流出1.902万港元。永旺股票所在的超市及便利店行业中，整体跌幅为0.03%。其相关个股中，北京京客隆、永旺、中国北大荒涨幅较大，振幅较大的相关个股有永旺、中国北大荒、联华超市，振幅分别为6.49%、6.49%、3.90%。该公司旗下运营店铺包括永旺综合百货、永旺超市、Living PLAZA及AEONBODY等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141505079644e58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141505079644e58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00984","BK1249"],"gpt_icon":0},{"id":"2518008014","title":"永旺股價重挫12.36% 市值跌1253.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518008014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518008014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:39","pubTimestamp":1741750791,"startTime":"0","endTime":"0","summary":"2025年03月12日临近午盘11时39分，永旺股票出现异动，股价急速跳水12.36%。截至发稿，该股报0.390港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3900港元。永旺股票所在的超市及便利店行业中，整体跌幅为0.05%。其相关个股中，金源发展国际实业、中国北大荒、优品360涨幅较大，振幅较大的相关个股有金源发展国际实业、高鑫零售、中国北大荒，振幅分别为5.88%、2.53%、1.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312113951a1d71f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312113951a1d71f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00984","BK1122","BK1249"],"gpt_icon":0},{"id":"2518038999","title":"永旺(00984)股價顯著下跌12.36%，現價港幣$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2518038999","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518038999?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:39","pubTimestamp":1741750740,"startTime":"0","endTime":"0","summary":"[下跌股]永旺(00984) 股价在上午11:39比前收市价显著下跌12.36%，现股价为港币$0.39。至目前为止，今日最高价为$0.39，而最低价为$0.39。总成交量为1万股，总成交金额为港币$3900。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250312860/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1122","00984","BK1249"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00984\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00984","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00984","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00984","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-03","symbol":"00984","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-04","defaultRemindTime":1696296600000,"name":"永旺","recordDate":"2023-10-27","payableDate":"2023-10-04","currency":"HKD","dateTimestamp":1696262400000,"payDate":"2023-10-27"},{"date":"2023-08-25","symbol":"00984","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00984\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-18","value":0.262,"currency":"HKD"},{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-10-16","value":0.101,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-16","value":0.078,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.2,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00984\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00984\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00984","date":"2025-05-02","current":-0.276866,"percent":0.993496,"low":-15.823507,"twenty":-4.44747,"median":-1.016671,"eighty":-0.647285,"high":-0.257639,"avg":-2.486501,"sd":3.416982,"marketCap":93600000},"quantilePoints":[{"date":"2020-05-08","current":-3.154838,"twenty":-5.912768,"median":-5.469574,"eighty":-3.003296,"marketCap":595400000},{"date":"2020-05-15","current":-3.099732,"twenty":-5.891664,"median":-5.355258,"eighty":-3.003296,"marketCap":585000000},{"date":"2020-05-22","current":-2.948189,"twenty":-5.860007,"median":-5.25853,"eighty":-3.003296,"marketCap":556400000},{"date":"2020-05-29","current":-2.727764,"twenty":-5.838903,"median":-4.977137,"eighty":-3.003296,"marketCap":514800000},{"date":"2020-06-05","current":-2.686434,"twenty":-5.838903,"median":-4.625396,"eighty":-2.961966,"marketCap":507000000},{"date":"2020-06-12","current":-2.631328,"twenty":-5.817798,"median":-4.379177,"eighty":-2.931657,"marketCap":496600000},{"date":"2020-06-19","current":-2.548668,"twenty":-5.803728,"median":-4.344003,"eighty":-2.879307,"marketCap":481000000},{"date":"2020-06-26","current":-2.507339,"twenty":-5.803728,"median":-4.168132,"eighty":-2.86553,"marketCap":473200000},{"date":"2020-07-03","current":-2.466009,"twenty":-5.800211,"median":-3.196168,"eighty":-2.774605,"marketCap":465400000},{"date":"2020-07-10","current":-2.328243,"twenty":-5.786141,"median":-3.168614,"eighty":-2.727764,"marketCap":439400000},{"date":"2020-07-17","current":-2.21803,"twenty":-5.782624,"median":-3.141062,"eighty":-2.686434,"marketCap":418600000},{"date":"2020-07-24","current":-2.066488,"twenty":-5.758002,"median":-3.099732,"eighty":-2.631328,"marketCap":390000000},{"date":"2020-07-31","current":-2.562445,"twenty":-5.715793,"median":-3.085955,"eighty":-2.573466,"marketCap":483600000},{"date":"2020-08-07","current":-2.355796,"twenty":-5.715793,"median":-3.044625,"eighty":-2.548668,"marketCap":444600000},{"date":"2020-08-14","current":-2.975743,"twenty":-5.708758,"median":-3.003296,"eighty":-2.548668,"marketCap":561600000},{"date":"2020-08-21","current":-3.141062,"twenty":-5.680619,"median":-3.030849,"eighty":-2.548668,"marketCap":592800000},{"date":"2020-08-28","current":-5.12274,"twenty":-5.680619,"median":-3.058402,"eighty":-2.551423,"marketCap":572000000},{"date":"2020-09-04","current":-4.936458,"twenty":-5.673584,"median":-3.092843,"eighty":-2.562445,"marketCap":551200000},{"date":"2020-09-11","current":-5.192595,"twenty":-5.645445,"median":-3.113508,"eighty":-2.567956,"marketCap":579800000},{"date":"2020-09-18","current":-5.332306,"twenty":-5.641928,"median":-3.14795,"eighty":-2.595509,"marketCap":595400000},{"date":"2020-09-25","current":-5.006314,"twenty":-5.620823,"median":-3.168615,"eighty":-2.617551,"marketCap":559000000},{"date":"2020-09-30","current":-5.518588,"twenty":-5.599719,"median":-3.175503,"eighty":-2.617551,"marketCap":616200000},{"date":"2020-10-09","current":-5.495303,"twenty":-5.6371,"median":-3.196168,"eighty":-2.628573,"marketCap":613600000},{"date":"2020-10-16","current":-5.16931,"twenty":-5.629289,"median":-3.27194,"eighty":-2.631328,"marketCap":577200000},{"date":"2020-10-23","current":-4.936458,"twenty":-5.614955,"median":-3.457923,"eighty":-2.631328,"marketCap":551200000},{"date":"2020-10-30","current":-4.703607,"twenty":-5.600302,"median":-4.291242,"eighty":-2.656126,"marketCap":525200000},{"date":"2020-11-06","current":-4.843318,"twenty":-5.592684,"median":-4.370383,"eighty":-2.672658,"marketCap":540800000},{"date":"2020-11-13","current":-4.820032,"twenty":-5.561027,"median":-4.572635,"eighty":-2.680924,"marketCap":538200000},{"date":"2020-11-20","current":-4.866603,"twenty":-5.529371,"median":-4.691964,"eighty":-2.686434,"marketCap":543400000},{"date":"2020-11-27","current":-4.773462,"twenty":-5.522336,"median":-4.748505,"eighty":-2.686434,"marketCap":533000000},{"date":"2020-12-04","current":-4.610466,"twenty":-5.520087,"median":-4.703607,"eighty":-2.6947,"marketCap":514800000},{"date":"2020-12-11","current":-4.843318,"twenty":-5.504617,"median":-4.703607,"eighty":-2.716743,"marketCap":540800000},{"date":"2020-12-18","current":-4.517325,"twenty":-5.479866,"median":-4.668679,"eighty":-2.727764,"marketCap":504400000},{"date":"2020-12-24","current":-4.470755,"twenty":-5.469574,"median":-4.657036,"eighty":-2.738785,"marketCap":499200000},{"date":"2020-12-31","current":-4.563895,"twenty":-5.465406,"median":-4.633751,"eighty":-2.758072,"marketCap":509600000},{"date":"2021-01-08","current":-4.49404,"twenty":-4.549924,"median":-4.49404,"eighty":-4.475412,"marketCap":501800000},{"date":"2021-01-15","current":-4.49404,"twenty":-4.563895,"median":-4.54061,"eighty":-4.49404,"marketCap":501800000},{"date":"2021-01-22","current":-4.49404,"twenty":-4.587181,"median":-4.54061,"eighty":-4.49404,"marketCap":501800000},{"date":"2021-01-29","current":-4.983029,"twenty":-4.587181,"median":-4.54061,"eighty":-4.49404,"marketCap":556400000},{"date":"2021-02-05","current":-4.726892,"twenty":-4.698949,"median":-4.563895,"eighty":-4.49404,"marketCap":527800000},{"date":"2021-02-11","current":-4.843318,"twenty":-4.773462,"median":-4.587181,"eighty":-4.512668,"marketCap":540800000},{"date":"2021-02-19","current":-5.239166,"twenty":-4.838661,"median":-4.587181,"eighty":-4.54061,"marketCap":585000000},{"date":"2021-02-26","current":-5.355592,"twenty":-5.038913,"median":-4.657036,"eighty":-4.54061,"marketCap":598000000},{"date":"2021-03-05","current":-5.355592,"twenty":-5.229852,"median":-4.726892,"eighty":-4.54061,"marketCap":598000000},{"date":"2021-03-12","current":-5.006314,"twenty":-5.187938,"median":-4.773462,"eighty":-4.54061,"marketCap":559000000},{"date":"2021-03-19","current":-5.099455,"twenty":-5.164653,"median":-4.820032,"eighty":-4.54061,"marketCap":569400000},{"date":"2021-03-26","current":-14.622616,"twenty":-5.234509,"median":-4.85496,"eighty":-4.545267,"marketCap":538200000},{"date":"2021-04-01","current":-13.916209,"twenty":-5.239166,"median":-4.878246,"eighty":-4.563895,"marketCap":512200000},{"date":"2021-04-09","current":-13.563006,"twenty":-5.309021,"median":-4.936458,"eighty":-4.563895,"marketCap":499200000},{"date":"2021-04-16","current":-13.563006,"twenty":-5.402162,"median":-4.994671,"eighty":-4.563895,"marketCap":499200000},{"date":"2021-04-23","current":-13.704287,"twenty":-13.563006,"median":-5.052884,"eighty":-4.577867,"marketCap":504400000},{"date":"2021-04-30","current":-13.563006,"twenty":-13.563006,"median":-5.111097,"eighty":-4.587181,"marketCap":499200000},{"date":"2021-05-07","current":-13.421725,"twenty":-13.563006,"median":-5.146025,"eighty":-4.587181,"marketCap":494000000},{"date":"2021-05-14","current":-13.492365,"twenty":-13.591262,"median":-5.180953,"eighty":-4.587181,"marketCap":496600000},{"date":"2021-05-21","current":-13.421725,"twenty":-13.563006,"median":-5.227523,"eighty":-4.615123,"marketCap":494000000},{"date":"2021-05-28","current":-13.351084,"twenty":-13.563006,"median":-5.239166,"eighty":-4.657036,"marketCap":491400000},{"date":"2021-06-04","current":-13.068521,"twenty":-13.563006,"median":-5.297379,"eighty":-4.66635,"marketCap":481000000},{"date":"2021-06-11","current":-13.139162,"twenty":-13.563006,"median":-5.309021,"eighty":-4.698949,"marketCap":483600000},{"date":"2021-06-18","current":-12.785959,"twenty":-13.563006,"median":-5.355592,"eighty":-4.731549,"marketCap":470600000},{"date":"2021-06-25","current":-12.220834,"twenty":-13.563006,"median":-12.150193,"eighty":-4.754834,"marketCap":449800000},{"date":"2021-07-02","current":-12.362115,"twenty":-13.563006,"median":-12.220834,"eighty":-4.773462,"marketCap":455000000},{"date":"2021-07-09","current":-12.008912,"twenty":-13.563006,"median":-12.079552,"eighty":-4.773462,"marketCap":442000000},{"date":"2021-07-16","current":-11.86763,"twenty":-13.563006,"median":-12.079552,"eighty":-4.796747,"marketCap":436800000},{"date":"2021-07-23","current":-11.585068,"twenty":-13.492365,"median":-12.008912,"eighty":-4.820032,"marketCap":426400000},{"date":"2021-07-30","current":-11.302505,"twenty":-13.492365,"median":-11.938271,"eighty":-4.820032,"marketCap":416000000},{"date":"2021-08-06","current":-11.443786,"twenty":-13.492365,"median":-11.726349,"eighty":-4.843318,"marketCap":421200000},{"date":"2021-08-13","current":-11.302505,"twenty":-13.492365,"median":-11.620388,"eighty":-4.866603,"marketCap":416000000},{"date":"2021-08-20","current":-11.090583,"twenty":-13.421725,"median":-11.585068,"eighty":-4.866603,"marketCap":408200000},{"date":"2021-08-27","current":-1.930013,"twenty":-13.421725,"median":-11.479107,"eighty":-4.866603,"marketCap":405600000},{"date":"2021-09-03","current":-1.905269,"twenty":-13.421725,"median":-11.443786,"eighty":-4.820032,"marketCap":400400000},{"date":"2021-09-10","current":-1.917641,"twenty":-13.421725,"median":-11.337826,"eighty":-4.750177,"marketCap":403000000},{"date":"2021-09-17","current":-1.806294,"twenty":-13.421725,"median":-11.302505,"eighty":-4.657036,"marketCap":379600000},{"date":"2021-09-24","current":-1.855782,"twenty":-13.365212,"median":-11.302505,"eighty":-4.587181,"marketCap":390000000},{"date":"2021-09-30","current":-1.880526,"twenty":-13.351084,"median":-11.302505,"eighty":-4.563895,"marketCap":395200000},{"date":"2021-10-08","current":-1.793923,"twenty":-13.351084,"median":-11.231865,"eighty":-4.54061,"marketCap":377000000},{"date":"2021-10-15","current":-1.831038,"twenty":-13.351084,"median":-11.125903,"eighty":-4.512668,"marketCap":384800000},{"date":"2021-10-22","current":-1.818666,"twenty":-13.351084,"median":-10.80802,"eighty":-4.49404,"marketCap":382200000},{"date":"2021-10-29","current":-1.769179,"twenty":-13.351084,"median":-10.666739,"eighty":-1.92259,"marketCap":371800000},{"date":"2021-11-05","current":-1.769179,"twenty":-13.322828,"median":-5.355592,"eighty":-1.905269,"marketCap":371800000},{"date":"2021-11-12","current":-1.732063,"twenty":-13.280443,"median":-5.309021,"eighty":-1.897846,"marketCap":364000000},{"date":"2021-11-19","current":-1.781551,"twenty":-13.252187,"median":-5.285736,"eighty":-1.880526,"marketCap":374400000},{"date":"2021-11-26","current":-1.744435,"twenty":-13.209803,"median":-5.239166,"eighty":-1.855782,"marketCap":366600000},{"date":"2021-12-03","current":-1.732063,"twenty":-13.209803,"median":-5.21588,"eighty":-1.831038,"marketCap":364000000},{"date":"2021-12-10","current":-1.694948,"twenty":-13.209803,"median":-5.16931,"eighty":-1.818666,"marketCap":356200000},{"date":"2021-12-17","current":-1.657832,"twenty":-13.181547,"median":-5.12274,"eighty":-1.798871,"marketCap":348400000},{"date":"2021-12-24","current":-1.732063,"twenty":-13.110906,"median":-5.099455,"eighty":-1.793923,"marketCap":364000000},{"date":"2021-12-31","current":-1.64546,"twenty":-13.068521,"median":-5.052884,"eighty":-1.784025,"marketCap":345800000},{"date":"2022-01-07","current":-1.620716,"twenty":-1.650409,"median":-1.64546,"eighty":-1.620716,"marketCap":340600000},{"date":"2022-01-14","current":-1.707319,"twenty":-1.650409,"median":-1.639274,"eighty":-1.620716,"marketCap":358800000},{"date":"2022-01-21","current":-1.64546,"twenty":-1.677627,"median":-1.64546,"eighty":-1.628139,"marketCap":345800000},{"date":"2022-01-28","current":-1.682576,"twenty":-1.692473,"median":-1.64546,"eighty":-1.633088,"marketCap":353600000},{"date":"2022-02-04","current":-1.608344,"twenty":-1.682576,"median":-1.64546,"eighty":-1.620716,"marketCap":338000000},{"date":"2022-02-11","current":-1.608344,"twenty":-1.657832,"median":-1.64546,"eighty":-1.620716,"marketCap":338000000},{"date":"2022-02-18","current":-1.620716,"twenty":-1.657832,"median":-1.633088,"eighty":-1.620716,"marketCap":340600000},{"date":"2022-02-25","current":-1.608344,"twenty":-1.657832,"median":-1.633088,"eighty":-1.608344,"marketCap":338000000},{"date":"2022-03-04","current":-1.583601,"twenty":-1.64546,"median":-1.620716,"eighty":-1.608344,"marketCap":332800000},{"date":"2022-03-11","current":-1.558857,"twenty":-1.64546,"median":-1.620716,"eighty":-1.595972,"marketCap":327600000},{"date":"2022-03-18","current":-1.546485,"twenty":-1.64546,"median":-1.620716,"eighty":-1.583601,"marketCap":325000000},{"date":"2022-03-25","current":-0.691544,"twenty":-1.64546,"median":-1.620716,"eighty":-1.558857,"marketCap":325000000},{"date":"2022-04-01","current":-0.719206,"twenty":-1.64546,"median":-1.608344,"eighty":-1.546485,"marketCap":338000000},{"date":"2022-04-08","current":-0.708141,"twenty":-1.64546,"median":-1.608344,"eighty":-1.531639,"marketCap":332800000},{"date":"2022-04-14","current":-0.702609,"twenty":-1.64546,"median":-1.608344,"eighty":-1.437612,"marketCap":330200000},{"date":"2022-04-22","current":-0.680479,"twenty":-1.64546,"median":-1.595972,"eighty":-0.704822,"marketCap":319800000},{"date":"2022-04-29","current":-0.652817,"twenty":-1.640511,"median":-1.595972,"eighty":-0.702609,"marketCap":306800000},{"date":"2022-05-06","current":-0.680479,"twenty":-1.633088,"median":-1.583601,"eighty":-0.697076,"marketCap":319800000},{"date":"2022-05-13","current":-0.641753,"twenty":-1.633088,"median":-1.583601,"eighty":-0.691544,"marketCap":301600000},{"date":"2022-05-20","current":-0.73027,"twenty":-1.633088,"median":-1.565043,"eighty":-0.680479,"marketCap":343200000},{"date":"2022-05-27","current":-0.686011,"twenty":-1.633088,"median":-1.546485,"eighty":-0.686011,"marketCap":322400000},{"date":"2022-06-02","current":-0.702609,"twenty":-1.633088,"median":-1.546485,"eighty":-0.684905,"marketCap":330200000},{"date":"2022-06-10","current":-0.680479,"twenty":-1.62319,"median":-1.534113,"eighty":-0.680479,"marketCap":319800000},{"date":"2022-06-17","current":-0.669414,"twenty":-1.620716,"median":-1.521741,"eighty":-0.680479,"marketCap":314600000},{"date":"2022-06-24","current":-0.663882,"twenty":-1.620716,"median":-1.076518,"eighty":-0.680479,"marketCap":312000000},{"date":"2022-06-30","current":-0.663882,"twenty":-1.620716,"median":-0.73027,"eighty":-0.674947,"marketCap":312000000},{"date":"2022-07-08","current":-0.647285,"twenty":-1.620716,"median":-0.708141,"eighty":-0.669414,"marketCap":304200000},{"date":"2022-07-15","current":-0.647285,"twenty":-1.620716,"median":-0.702609,"eighty":-0.663882,"marketCap":304200000},{"date":"2022-07-22","current":-0.702609,"twenty":-1.620716,"median":-0.702609,"eighty":-0.663882,"marketCap":330200000},{"date":"2022-07-29","current":-0.686011,"twenty":-1.620716,"median":-0.702609,"eighty":-0.663882,"marketCap":322400000},{"date":"2022-08-05","current":-0.669414,"twenty":-1.620716,"median":-0.702609,"eighty":-0.663882,"marketCap":314600000},{"date":"2022-08-12","current":-0.691544,"twenty":-1.613293,"median":-0.697076,"eighty":-0.663882,"marketCap":325000000},{"date":"2022-08-19","current":-0.702609,"twenty":-1.608344,"median":-0.697076,"eighty":-0.667201,"marketCap":330200000},{"date":"2022-08-26","current":-0.894342,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":330200000},{"date":"2022-09-02","current":-0.873216,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":322400000},{"date":"2022-09-09","current":-0.845048,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":312000000},{"date":"2022-09-16","current":-0.894342,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":330200000},{"date":"2022-09-23","current":-0.845048,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":312000000},{"date":"2022-09-30","current":-0.809837,"twenty":-1.603395,"median":-0.702609,"eighty":-0.669414,"marketCap":299000000},{"date":"2022-10-07","current":-0.781669,"twenty":-1.595972,"median":-0.702609,"eighty":-0.669414,"marketCap":288600000},{"date":"2022-10-14","current":-0.781669,"twenty":-1.595972,"median":-0.708141,"eighty":-0.669414,"marketCap":288600000},{"date":"2022-10-21","current":-0.739417,"twenty":-1.595972,"median":-0.73027,"eighty":-0.669414,"marketCap":273000000},{"date":"2022-10-28","current":-0.64787,"twenty":-1.593498,"median":-0.719206,"eighty":-0.669414,"marketCap":239200000},{"date":"2022-11-04","current":-0.654912,"twenty":-1.583601,"median":-0.706174,"eighty":-0.669414,"marketCap":241800000},{"date":"2022-11-11","current":-0.732375,"twenty":-1.583601,"median":-0.702609,"eighty":-0.669414,"marketCap":270400000},{"date":"2022-11-18","current":-0.661954,"twenty":-1.583601,"median":-0.702609,"eighty":-0.669414,"marketCap":244400000},{"date":"2022-11-25","current":-0.654912,"twenty":-1.581127,"median":-0.702609,"eighty":-0.66908,"marketCap":241800000},{"date":"2022-12-02","current":-0.704206,"twenty":-1.571229,"median":-0.702609,"eighty":-0.668996,"marketCap":260000000},{"date":"2022-12-09","current":-0.739417,"twenty":-1.568755,"median":-0.702609,"eighty":-0.668996,"marketCap":273000000},{"date":"2022-12-16","current":-0.697164,"twenty":-1.558857,"median":-0.702609,"eighty":-0.66908,"marketCap":257400000},{"date":"2022-12-23","current":-0.690122,"twenty":-1.556383,"median":-0.702609,"eighty":-0.669414,"marketCap":254800000},{"date":"2022-12-30","current":-0.704206,"twenty":-1.548959,"median":-0.702609,"eighty":-0.669414,"marketCap":260000000},{"date":"2023-01-06","current":-0.690122,"twenty":-1.546485,"median":-0.702609,"eighty":-0.669414,"marketCap":254800000},{"date":"2023-01-13","current":-0.697164,"twenty":-1.546485,"median":-0.702609,"eighty":-0.669414,"marketCap":257400000},{"date":"2023-01-20","current":-0.697164,"twenty":-1.546485,"median":-0.702609,"eighty":-0.669414,"marketCap":257400000},{"date":"2023-01-27","current":-0.725332,"twenty":-1.546485,"median":-0.702609,"eighty":-0.669414,"marketCap":267800000},{"date":"2023-02-03","current":-0.697164,"twenty":-1.534113,"median":-0.702609,"eighty":-0.669414,"marketCap":257400000},{"date":"2023-02-10","current":-0.697164,"twenty":-1.534113,"median":-0.702609,"eighty":-0.669414,"marketCap":257400000},{"date":"2023-02-17","current":-0.690122,"twenty":-1.521741,"median":-0.697164,"eighty":-0.669414,"marketCap":254800000},{"date":"2023-02-24","current":-0.690122,"twenty":-1.521741,"median":-0.702609,"eighty":-0.669414,"marketCap":254800000},{"date":"2023-03-03","current":-0.68308,"twenty":-1.44751,"median":-0.697164,"eighty":-0.669414,"marketCap":252200000},{"date":"2023-03-10","current":-0.64787,"twenty":-0.664771,"median":-0.658433,"eighty":-0.652095,"marketCap":239200000},{"date":"2023-03-17","current":-0.626744,"twenty":-22.025841,"median":-5.239166,"eighty":-1.546485,"marketCap":231400000},{"date":"2023-03-24","current":-0.640828,"twenty":-22.010551,"median":-5.239166,"eighty":-1.477202,"marketCap":236600000},{"date":"2023-03-31","current":-1.040605,"twenty":-21.826796,"median":-5.192595,"eighty":-0.987733,"marketCap":228800000},{"date":"2023-04-06","current":-1.040605,"twenty":-21.801039,"median":-5.16931,"eighty":-0.995249,"marketCap":228800000},{"date":"2023-04-14","current":-1.00513,"twenty":-21.009495,"median":-5.13542,"eighty":-0.947108,"marketCap":221000000},{"date":"2023-04-20","current":-1.02878,"twenty":-20.969446,"median":-5.12274,"eighty":-0.947108,"marketCap":226200000},{"date":"2023-04-28","current":-0.993305,"twenty":-20.853242,"median":-5.076169,"eighty":-0.925402,"marketCap":218400000},{"date":"2023-05-05","current":-1.00513,"twenty":-20.810987,"median":-5.041241,"eighty":-0.925402,"marketCap":221000000},{"date":"2023-05-12","current":-0.993305,"twenty":-20.800423,"median":-5.006314,"eighty":-0.925402,"marketCap":218400000},{"date":"2023-05-19","current":-0.993305,"twenty":-20.705347,"median":-4.936458,"eighty":-0.925402,"marketCap":218400000},{"date":"2023-05-25","current":-0.98148,"twenty":-20.652527,"median":-4.936458,"eighty":-0.937648,"marketCap":215800000},{"date":"2023-06-02","current":-0.946005,"twenty":-20.534439,"median":-4.866603,"eighty":-0.915942,"marketCap":208000000},{"date":"2023-06-09","current":-0.946005,"twenty":-20.282789,"median":-4.843318,"eighty":-0.913577,"marketCap":208000000},{"date":"2023-06-16","current":-0.93418,"twenty":-20.084732,"median":-4.820032,"eighty":-0.913577,"marketCap":205400000},{"date":"2023-06-23","current":-0.93418,"twenty":-20.07151,"median":-4.796747,"eighty":-0.911212,"marketCap":205400000},{"date":"2023-06-30","current":-0.98148,"twenty":-19.94557,"median":-4.773462,"eighty":-0.911212,"marketCap":215800000},{"date":"2023-07-07","current":-1.00513,"twenty":-19.736616,"median":-4.750177,"eighty":-0.913998,"marketCap":221000000},{"date":"2023-07-14","current":-0.993305,"twenty":-19.594148,"median":-4.726892,"eighty":-0.913998,"marketCap":218400000},{"date":"2023-07-21","current":-0.98148,"twenty":-19.375696,"median":-4.680321,"eighty":-0.913998,"marketCap":215800000},{"date":"2023-07-28","current":-0.969655,"twenty":-19.204734,"median":-4.657036,"eighty":-0.911212,"marketCap":213200000},{"date":"2023-08-04","current":-0.95783,"twenty":-18.898911,"median":-4.629574,"eighty":-0.911212,"marketCap":210600000},{"date":"2023-08-11","current":-0.93418,"twenty":-18.169998,"median":-4.587181,"eighty":-0.908426,"marketCap":205400000},{"date":"2023-08-18","current":-0.969655,"twenty":-17.74744,"median":-4.563895,"eighty":-0.908426,"marketCap":213200000},{"date":"2023-08-25","current":-1.338617,"twenty":-14.340053,"median":-4.54061,"eighty":-0.908426,"marketCap":205400000},{"date":"2023-09-01","current":-1.355561,"twenty":-13.916209,"median":-4.54061,"eighty":-0.908426,"marketCap":208000000},{"date":"2023-09-08","current":-1.406395,"twenty":-13.704287,"median":-4.49404,"eighty":-0.908426,"marketCap":215800000},{"date":"2023-09-15","current":-1.355561,"twenty":-13.633647,"median":-4.44747,"eighty":-0.908426,"marketCap":208000000},{"date":"2023-09-22","current":-1.270838,"twenty":-13.563006,"median":-4.36159,"eighty":-0.908426,"marketCap":195000000},{"date":"2023-09-29","current":-1.321672,"twenty":-13.548878,"median":-3.38904,"eighty":-0.911212,"marketCap":202800000},{"date":"2023-10-06","current":-1.253894,"twenty":-13.478237,"median":-3.216833,"eighty":-0.911212,"marketCap":192400000},{"date":"2023-10-13","current":-1.20306,"twenty":-13.407597,"median":-3.161726,"eighty":-0.911212,"marketCap":184600000},{"date":"2023-10-20","current":-1.169171,"twenty":-13.351084,"median":-3.113508,"eighty":-0.913998,"marketCap":179400000},{"date":"2023-10-27","current":-1.135282,"twenty":-13.209803,"median":-3.072178,"eighty":-0.911212,"marketCap":174200000},{"date":"2023-11-03","current":-1.253894,"twenty":-13.068521,"median":-3.003296,"eighty":-0.911212,"marketCap":192400000},{"date":"2023-11-10","current":-1.186116,"twenty":-13.012009,"median":-3.003296,"eighty":-0.911212,"marketCap":182000000},{"date":"2023-11-17","current":-1.220005,"twenty":-12.362115,"median":-2.968854,"eighty":-0.911212,"marketCap":187200000},{"date":"2023-11-24","current":-1.20306,"twenty":-12.220834,"median":-2.927525,"eighty":-0.911212,"marketCap":184600000},{"date":"2023-12-01","current":-1.20306,"twenty":-12.008912,"median":-2.872419,"eighty":-0.911212,"marketCap":184600000},{"date":"2023-12-08","current":-1.152227,"twenty":-11.712221,"median":-2.803535,"eighty":-0.911212,"marketCap":176800000},{"date":"2023-12-15","current":-1.169171,"twenty":-11.57094,"median":-2.727764,"eighty":-0.911212,"marketCap":179400000},{"date":"2023-12-22","current":-1.101393,"twenty":-11.429658,"median":-2.679546,"eighty":-0.911212,"marketCap":169000000},{"date":"2023-12-29","current":-1.152227,"twenty":-11.302505,"median":-2.631328,"eighty":-0.911212,"marketCap":176800000},{"date":"2024-01-05","current":-1.152227,"twenty":-11.302505,"median":-2.603775,"eighty":-0.911212,"marketCap":176800000},{"date":"2024-01-12","current":-1.118338,"twenty":-11.161224,"median":-2.548668,"eighty":-0.911212,"marketCap":171600000},{"date":"2024-01-19","current":-1.118338,"twenty":-10.793892,"median":-2.493562,"eighty":-0.911212,"marketCap":171600000},{"date":"2024-01-26","current":-1.016671,"twenty":-6.433345,"median":-2.424679,"eighty":-0.911212,"marketCap":156000000},{"date":"2024-02-02","current":-1.016671,"twenty":-6.366514,"median":-2.369573,"eighty":-0.911212,"marketCap":156000000},{"date":"2024-02-09","current":-1.016671,"twenty":-6.366514,"median":-2.328243,"eighty":-0.919569,"marketCap":156000000},{"date":"2024-02-16","current":-1.016671,"twenty":-6.296166,"median":-2.286913,"eighty":-0.913998,"marketCap":156000000},{"date":"2024-02-23","current":-1.135282,"twenty":-6.271544,"median":-2.121594,"eighty":-0.913998,"marketCap":174200000},{"date":"2024-03-01","current":-1.135282,"twenty":-6.260992,"median":-1.970697,"eighty":-0.916783,"marketCap":174200000},{"date":"2024-03-08","current":-1.101393,"twenty":-6.130848,"median":-1.905269,"eighty":-0.916783,"marketCap":169000000},{"date":"2024-03-15","current":-1.016671,"twenty":-6.049947,"median":-1.892898,"eighty":-0.916783,"marketCap":156000000},{"date":"2024-03-22","current":-0.982782,"twenty":-6.004221,"median":-1.868154,"eighty":-0.916783,"marketCap":150800000},{"date":"2024-03-28","current":-1.033615,"twenty":-5.969047,"median":-1.849596,"eighty":-0.916783,"marketCap":158600000},{"date":"2024-04-05","current":-0.813107,"twenty":-5.891664,"median":-1.818666,"eighty":-0.894342,"marketCap":153400000},{"date":"2024-04-12","current":-0.757981,"twenty":-5.852973,"median":-1.806294,"eighty":-0.894342,"marketCap":143000000},{"date":"2024-04-19","current":-0.716637,"twenty":-5.821316,"median":-1.793923,"eighty":-0.867582,"marketCap":135200000},{"date":"2024-04-26","current":-0.7442,"twenty":-5.803728,"median":-1.781551,"eighty":-0.845048,"marketCap":140400000},{"date":"2024-05-03","current":-0.689074,"twenty":-5.786141,"median":-1.781551,"eighty":-0.829333,"marketCap":130000000},{"date":"2024-05-10","current":-0.675292,"twenty":-5.786141,"median":-1.769179,"eighty":-0.813107,"marketCap":127400000},{"date":"2024-05-17","current":-0.675292,"twenty":-5.768554,"median":-1.762993,"eighty":-0.809837,"marketCap":127400000},{"date":"2024-05-24","current":-0.661511,"twenty":-5.768554,"median":-1.750621,"eighty":-0.792936,"marketCap":124800000},{"date":"2024-05-31","current":-0.661511,"twenty":-5.768554,"median":-1.738249,"eighty":-0.781669,"marketCap":124800000},{"date":"2024-06-07","current":-0.627057,"twenty":-5.750967,"median":-1.732063,"eighty":-0.757981,"marketCap":118300000},{"date":"2024-06-14","current":-0.578822,"twenty":-5.73338,"median":-1.707319,"eighty":-0.757981,"marketCap":109200000},{"date":"2024-06-21","current":-0.551259,"twenty":-5.715793,"median":-1.694948,"eighty":-0.742287,"marketCap":104000000},{"date":"2024-06-28","current":-0.565041,"twenty":-5.715793,"median":-1.670204,"eighty":-0.731592,"marketCap":106600000},{"date":"2024-07-05","current":-0.571931,"twenty":-5.698206,"median":-1.657832,"eighty":-0.728295,"marketCap":107900000},{"date":"2024-07-12","current":-0.571931,"twenty":-5.680619,"median":-1.657832,"eighty":-0.713239,"marketCap":107900000},{"date":"2024-07-19","current":-0.537478,"twenty":-5.670067,"median":-1.64546,"eighty":-0.704206,"marketCap":101400000},{"date":"2024-07-26","current":-0.585713,"twenty":-5.639186,"median":-1.639274,"eighty":-0.704206,"marketCap":110500000},{"date":"2024-08-02","current":-0.523696,"twenty":-5.600302,"median":-1.633088,"eighty":-0.704206,"marketCap":98800000},{"date":"2024-08-09","current":-0.482352,"twenty":-5.522336,"median":-1.620716,"eighty":-0.702609,"marketCap":91000000},{"date":"2024-08-16","current":-0.482352,"twenty":-5.469574,"median":-1.620716,"eighty":-0.702609,"marketCap":91000000},{"date":"2024-08-23","current":-0.475461,"twenty":-5.369982,"median":-1.608344,"eighty":-0.702609,"marketCap":89700000},{"date":"2024-08-30","current":-0.295412,"twenty":-5.350116,"median":-1.595972,"eighty":-0.700431,"marketCap":83200000},{"date":"2024-09-06","current":-0.295412,"twenty":-5.309021,"median":-1.583601,"eighty":-0.697164,"marketCap":83200000},{"date":"2024-09-13","current":-0.28618,"twenty":-5.267917,"median":-1.552671,"eighty":-0.697164,"marketCap":80600000},{"date":"2024-09-20","current":-0.28618,"twenty":-5.239166,"median":-1.534113,"eighty":-0.697164,"marketCap":80600000},{"date":"2024-09-27","current":-0.410807,"twenty":-5.229852,"median":-1.440284,"eighty":-0.697164,"marketCap":115700000},{"date":"2024-10-04","current":-0.392343,"twenty":-5.183281,"median":-1.406395,"eighty":-0.697164,"marketCap":110500000},{"date":"2024-10-10","current":-0.42927,"twenty":-5.16931,"median":-1.355561,"eighty":-0.697076,"marketCap":120900000},{"date":"2024-10-18","current":-0.369264,"twenty":-5.12274,"median":-1.355561,"eighty":-0.691544,"marketCap":104000000},{"date":"2024-10-25","current":-0.410807,"twenty":-5.099455,"median":-1.321672,"eighty":-0.691544,"marketCap":115700000},{"date":"2024-11-01","current":-0.369264,"twenty":-5.052884,"median":-1.287783,"eighty":-0.690122,"marketCap":104000000},{"date":"2024-11-08","current":-0.37388,"twenty":-5.006314,"median":-1.253894,"eighty":-0.690122,"marketCap":105300000},{"date":"2024-11-15","current":-0.336954,"twenty":-4.964401,"median":-1.253894,"eighty":-0.690122,"marketCap":94900000},{"date":"2024-11-22","current":-0.336954,"twenty":-4.927144,"median":-1.220005,"eighty":-0.690122,"marketCap":94900000},{"date":"2024-11-29","current":-0.332338,"twenty":-4.866603,"median":-1.20306,"eighty":-0.689074,"marketCap":93600000},{"date":"2024-12-06","current":-0.401575,"twenty":-4.843318,"median":-1.20306,"eighty":-0.686011,"marketCap":113100000},{"date":"2024-12-13","current":-0.392343,"twenty":-4.820032,"median":-1.186116,"eighty":-0.68308,"marketCap":110500000},{"date":"2024-12-20","current":-0.456965,"twenty":-4.787433,"median":-1.169171,"eighty":-0.680479,"marketCap":128700000},{"date":"2024-12-27","current":-0.420038,"twenty":-4.773462,"median":-1.169171,"eighty":-0.680479,"marketCap":118300000},{"date":"2025-01-03","current":-0.447733,"twenty":-4.764148,"median":-1.169171,"eighty":-0.680479,"marketCap":126100000},{"date":"2025-01-10","current":-0.406191,"twenty":-4.749508,"median":-1.152227,"eighty":-0.675292,"marketCap":114400000},{"date":"2025-01-17","current":-0.34157,"twenty":-4.703607,"median":-1.152227,"eighty":-0.674947,"marketCap":96200000},{"date":"2025-01-24","current":-0.360033,"twenty":-4.657036,"median":-1.152227,"eighty":-0.669414,"marketCap":101400000},{"date":"2025-01-28","current":-0.461581,"twenty":-4.657036,"median":-1.135282,"eighty":-0.669414,"marketCap":130000000},{"date":"2025-02-07","current":-0.364649,"twenty":-4.610466,"median":-1.135282,"eighty":-0.669414,"marketCap":102700000},{"date":"2025-02-14","current":-0.369264,"twenty":-4.587181,"median":-1.118338,"eighty":-0.668996,"marketCap":104000000},{"date":"2025-02-21","current":-0.360033,"twenty":-4.563895,"median":-1.118338,"eighty":-0.663882,"marketCap":101400000},{"date":"2025-02-28","current":-0.355417,"twenty":-4.54061,"median":-1.118338,"eighty":-0.663882,"marketCap":100100000},{"date":"2025-03-07","current":-0.387728,"twenty":-4.49404,"median":-1.101393,"eighty":-0.663882,"marketCap":109200000},{"date":"2025-03-14","current":-0.37388,"twenty":-4.470755,"median":-1.067504,"eighty":-0.663882,"marketCap":105300000},{"date":"2025-03-21","current":-0.355417,"twenty":-4.44747,"median":-1.05056,"eighty":-0.661954,"marketCap":100100000},{"date":"2025-03-28","current":-0.355417,"twenty":-4.44747,"median":-1.040605,"eighty":-0.654912,"marketCap":100100000},{"date":"2025-04-03","current":-0.280711,"twenty":-4.44747,"median":-1.033615,"eighty":-0.654912,"marketCap":94900000},{"date":"2025-04-11","current":-0.257639,"twenty":-4.44747,"median":-1.02878,"eighty":-0.652817,"marketCap":87100000},{"date":"2025-04-17","current":-0.299938,"twenty":-4.442813,"median":-1.016955,"eighty":-0.64787,"marketCap":101400000},{"date":"2025-04-25","current":-0.296093,"twenty":-4.44747,"median":-1.016955,"eighty":-0.64773,"marketCap":100100000},{"date":"2025-05-02","current":-0.276866,"twenty":-4.44747,"median":-1.016671,"eighty":-0.647285,"marketCap":93600000}],"updateTime":1746350646340}}}