老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國再生能源投資
0.145
+0.005
3.57%
手動刷新
成交量：
8.17萬
成交額：
1.14萬
市值：
3.63億
市盈率：
22.06
高：
0.145
開：
0.140
低：
0.140
收：
0.140
52周最高：
0.173
52周最低：
0.089
股本：
25.06億
香港流通股本：
25.06億
量比：
0.16
換手率：
0.00%
股息：
0.01
股息率：
3.45%
每股收益(LYR):
0.007
淨資產收益率：
1.88%
總資產收益率：
0.83%
市淨率：
0.19
市盈率(LYR):
22.06
市銷率:
1.99
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00987/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00987","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00987\",,,,,undefined,":{"symbol":"00987","market":"HK","secType":"STK","nameCN":"中國再生能源投資","latestPrice":0.145,"timestamp":1770797291149,"preClose":0.14,"halted":0,"volume":81657,"delay":0,"changeRate":0.035714285714285546,"floatShares":2506157464,"shares":2506157464,"eps":0.006573,"marketStatus":"已收盤","change":0.005,"latestTime":"02-11 16:08:11","open":0.14,"high":0.145,"low":0.14,"amount":11432,"amplitude":0.035714,"askPrice":0.145,"askSize":108000,"bidPrice":0.14,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":0.014878,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":759600000000,"exchange":"SEHK","adjPreClose":0.14,"dividendRate":0.034483,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.160164,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00987\",,,,,undefined,":{"symbol":"00987","floatShares":2506157464,"roa":"0.83%","roe":"1.88%","lyrEps":0.006573,"volumeRatio":0.160164,"shares":2506157464,"dividePrice":0.005,"high":0.145,"amplitude":0.035714,"preClose":0.14,"low":0.14,"week52Low":0.089,"pbRate":"0.19","psRate":"1.99","week52High":0.173,"institutionHeld":0,"latestPrice":0.145,"committee":-0.333333,"eps":0.006573,"divideRate":0.034483,"volume":81657,"delay":0,"ttmEps":0.014878,"open":0.14,"prevYearClose":0.132,"prevWeekClose":0.135,"prevMonthClose":0.136,"prevQuarterClose":0.132,"fiveDayClose":0.133,"twentyDayClose":0.13,"sixtyDayClose":0.131,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.040662190440788226},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00987\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00987","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-12","symbol":"00987","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国再生能源投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-06-25"},{"date":"2025-03-28","symbol":"00987","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-09-23","symbol":"00987","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1727020800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-20","symbol":"00987","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00987\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-23","value":0.002,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-23","value":0.002,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-10-31","value":0.003,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-22","value":0.004,"currency":"HKD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-19","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00987\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00987","date":"2026-02-10","current":9.745934,"percent":0.646629,"low":-369.038571,"twenty":5.637826,"median":8.661645,"eighty":12.48719,"high":25.70808,"avg":-27.170797,"sd":100.213199,"marketCap":350862044},"quantilePoints":[{"date":"2021-02-11","current":10.584764,"twenty":8.868316,"median":9.535824,"eighty":10.29869,"marketCap":556366957},{"date":"2021-02-19","current":10.82316,"twenty":8.887388,"median":9.583503,"eighty":10.565692,"marketCap":568897744},{"date":"2021-02-26","current":10.394048,"twenty":8.963674,"median":9.72654,"eighty":10.632443,"marketCap":546342327},{"date":"2021-03-05","current":10.727801,"twenty":8.963674,"median":10.012615,"eighty":10.632443,"marketCap":563885429},{"date":"2021-03-12","current":10.203331,"twenty":8.963674,"median":10.107973,"eighty":10.632443,"marketCap":536317697},{"date":"2021-03-19","current":6.19616,"twenty":8.963674,"median":10.155652,"eighty":10.632443,"marketCap":533811539},{"date":"2021-03-26","current":5.90526,"twenty":8.830173,"median":10.012615,"eighty":10.632443,"marketCap":508749965},{"date":"2021-04-01","current":5.99253,"twenty":8.725279,"median":9.845738,"eighty":10.632443,"marketCap":516268437},{"date":"2021-04-09","current":6.05071,"twenty":7.755804,"median":9.72654,"eighty":10.603836,"marketCap":521280752},{"date":"2021-04-16","current":6.312519,"twenty":6.213614,"median":9.559663,"eighty":10.584764,"marketCap":543836169},{"date":"2021-04-23","current":6.13798,"twenty":6.19616,"median":9.488144,"eighty":10.527549,"marketCap":528799224},{"date":"2021-04-30","current":6.0798,"twenty":6.10889,"median":9.059033,"eighty":10.460799,"marketCap":523786909},{"date":"2021-05-07","current":6.312519,"twenty":6.10889,"median":8.963674,"eighty":10.441727,"marketCap":543836169},{"date":"2021-05-14","current":6.399789,"twenty":6.126344,"median":8.915995,"eighty":10.41312,"marketCap":551354642},{"date":"2021-05-21","current":6.312519,"twenty":6.13798,"median":8.844476,"eighty":10.394048,"marketCap":543836169},{"date":"2021-05-28","current":6.05071,"twenty":6.13798,"median":8.772958,"eighty":10.394048,"marketCap":521280752},{"date":"2021-06-04","current":6.05071,"twenty":6.10889,"median":8.65376,"eighty":10.374976,"marketCap":521280752},{"date":"2021-06-11","current":6.10889,"twenty":6.10889,"median":6.545239,"eighty":10.346369,"marketCap":526293067},{"date":"2021-06-18","current":5.93435,"twenty":6.085618,"median":6.516149,"eighty":10.346369,"marketCap":511256122},{"date":"2021-06-25","current":6.10889,"twenty":6.085618,"median":6.428879,"eighty":10.336833,"marketCap":526293067},{"date":"2021-07-02","current":6.254339,"twenty":6.10889,"median":6.385244,"eighty":10.298689,"marketCap":538823854},{"date":"2021-07-09","current":6.05071,"twenty":6.0798,"median":6.341609,"eighty":10.298689,"marketCap":521280752},{"date":"2021-07-16","current":6.16707,"twenty":6.0798,"median":6.312519,"eighty":10.203331,"marketCap":531305382},{"date":"2021-07-23","current":6.02162,"twenty":6.0798,"median":6.312519,"eighty":10.155652,"marketCap":518774595},{"date":"2021-07-30","current":6.254339,"twenty":6.0798,"median":6.283429,"eighty":10.060294,"marketCap":538823854},{"date":"2021-08-06","current":7.563387,"twenty":6.0798,"median":6.312519,"eighty":10.012615,"marketCap":651600940},{"date":"2021-08-13","current":9.454234,"twenty":6.0798,"median":6.312519,"eighty":10.012615,"marketCap":814501175},{"date":"2021-08-20","current":5.212513,"twenty":6.0798,"median":6.312519,"eighty":9.964936,"marketCap":701724089},{"date":"2021-08-27","current":5.584835,"twenty":6.05071,"median":6.312519,"eighty":9.72654,"marketCap":751847239},{"date":"2021-09-03","current":5.864077,"twenty":6.05071,"median":6.283429,"eighty":9.72654,"marketCap":789439601},{"date":"2021-09-10","current":5.770996,"twenty":6.02162,"median":6.268884,"eighty":9.678861,"marketCap":776908813},{"date":"2021-09-17","current":5.677916,"twenty":6.02162,"median":6.254339,"eighty":9.583503,"marketCap":764378026},{"date":"2021-09-24","current":5.770996,"twenty":5.99253,"median":6.236399,"eighty":9.54536,"marketCap":776908813},{"date":"2021-09-30","current":7.539527,"twenty":6.009984,"median":6.254339,"eighty":9.535824,"marketCap":1014993772},{"date":"2021-10-08","current":6.701802,"twenty":6.02162,"median":6.254339,"eighty":9.507216,"marketCap":902216687},{"date":"2021-10-15","current":6.608721,"twenty":6.02162,"median":6.283429,"eighty":9.47458,"marketCap":889685899},{"date":"2021-10-22","current":6.794883,"twenty":6.02162,"median":6.283429,"eighty":9.454234,"marketCap":914747474},{"date":"2021-10-29","current":7.074124,"twenty":6.02162,"median":6.312519,"eighty":9.410583,"marketCap":952339836},{"date":"2021-11-05","current":6.143318,"twenty":6.02162,"median":6.312519,"eighty":9.268821,"marketCap":827031963},{"date":"2021-11-12","current":5.957157,"twenty":6.02162,"median":6.312519,"eighty":9.099789,"marketCap":801970388},{"date":"2021-11-19","current":5.677916,"twenty":5.99253,"median":6.283429,"eighty":8.996201,"marketCap":764378026},{"date":"2021-11-26","current":5.770996,"twenty":5.96344,"median":6.268884,"eighty":8.963674,"marketCap":776908813},{"date":"2021-12-03","current":5.584835,"twenty":5.95967,"median":6.254339,"eighty":8.963674,"marketCap":751847239},{"date":"2021-12-10","current":5.398674,"twenty":5.943473,"median":6.230824,"eighty":8.963674,"marketCap":726785664},{"date":"2021-12-17","current":5.119432,"twenty":5.864077,"median":6.22525,"eighty":8.963674,"marketCap":689193302},{"date":"2021-12-24","current":5.491754,"twenty":5.864077,"median":6.19616,"eighty":8.927178,"marketCap":739316451},{"date":"2021-12-31","current":6.236399,"twenty":5.780395,"median":6.19616,"eighty":8.871611,"marketCap":839562750},{"date":"2022-01-07","current":5.677916,"twenty":5.491754,"median":5.864077,"eighty":6.236399,"marketCap":764378026},{"date":"2022-01-14","current":6.32948,"twenty":5.603451,"median":6.050237,"eighty":6.273631,"marketCap":852093537},{"date":"2022-01-21","current":6.143318,"twenty":5.677916,"median":6.143318,"eighty":6.273631,"marketCap":827031963},{"date":"2022-01-28","current":5.677916,"twenty":5.677916,"median":6.050238,"eighty":6.236399,"marketCap":764378026},{"date":"2022-02-04","current":5.770996,"twenty":5.677916,"median":6.003697,"eighty":6.236399,"marketCap":776908813},{"date":"2022-02-11","current":5.677916,"twenty":5.677916,"median":5.864077,"eighty":6.236399,"marketCap":764378026},{"date":"2022-02-18","current":5.770996,"twenty":5.677916,"median":5.864077,"eighty":6.143318,"marketCap":776908813},{"date":"2022-02-25","current":5.584835,"twenty":5.584835,"median":5.770996,"eighty":6.143318,"marketCap":751847239},{"date":"2022-03-04","current":5.491754,"twenty":5.584835,"median":5.770996,"eighty":6.143318,"marketCap":739316451},{"date":"2022-03-11","current":5.398674,"twenty":5.491754,"median":5.677916,"eighty":6.143318,"marketCap":726785664},{"date":"2022-03-18","current":6.080009,"twenty":5.491754,"median":5.677916,"eighty":6.080009,"marketCap":689193302},{"date":"2022-03-25","current":6.080009,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":689193302},{"date":"2022-04-01","current":5.969463,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":676662515},{"date":"2022-04-08","current":5.969463,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":676662515},{"date":"2022-04-14","current":5.858917,"twenty":5.491754,"median":5.814957,"eighty":6.080009,"marketCap":664131727},{"date":"2022-04-22","current":5.637826,"twenty":5.491754,"median":5.814957,"eighty":6.080009,"marketCap":639070153},{"date":"2022-04-29","current":5.748372,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":651600940},{"date":"2022-05-06","current":5.527281,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":626539366},{"date":"2022-05-13","current":5.637826,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":639070153},{"date":"2022-05-20","current":5.748372,"twenty":5.491754,"median":5.748372,"eighty":6.080009,"marketCap":651600940},{"date":"2022-05-27","current":5.748372,"twenty":5.491754,"median":5.748372,"eighty":6.080009,"marketCap":651600940},{"date":"2022-06-02","current":5.637826,"twenty":5.491754,"median":5.748372,"eighty":6.080009,"marketCap":639070153},{"date":"2022-06-10","current":5.748372,"twenty":5.491754,"median":5.748372,"eighty":6.080009,"marketCap":651600940},{"date":"2022-06-17","current":5.969463,"twenty":5.491754,"median":5.748372,"eighty":6.056192,"marketCap":676662515},{"date":"2022-06-24","current":5.527281,"twenty":5.520176,"median":5.748372,"eighty":6.050238,"marketCap":626539366},{"date":"2022-06-30","current":5.748372,"twenty":5.527281,"median":5.748372,"eighty":6.001773,"marketCap":651600940},{"date":"2022-07-08","current":5.748372,"twenty":5.527281,"median":5.748372,"eighty":5.969463,"marketCap":651600940},{"date":"2022-07-15","current":5.416735,"twenty":5.527281,"median":5.748372,"eighty":5.969463,"marketCap":614008578},{"date":"2022-07-22","current":5.438844,"twenty":5.518437,"median":5.748372,"eighty":5.969463,"marketCap":616514736},{"date":"2022-07-29","current":5.261971,"twenty":5.491754,"median":5.748372,"eighty":5.969463,"marketCap":596465476},{"date":"2022-08-05","current":5.306189,"twenty":5.488277,"median":5.677916,"eighty":5.969463,"marketCap":601477791},{"date":"2022-08-12","current":5.306189,"twenty":5.483062,"median":5.677916,"eighty":5.969463,"marketCap":601477791},{"date":"2022-08-19","current":5.239862,"twenty":5.460953,"median":5.677916,"eighty":5.969463,"marketCap":593959318},{"date":"2022-08-26","current":10.400762,"twenty":5.409511,"median":5.637826,"eighty":5.969463,"marketCap":611502421},{"date":"2022-09-02","current":9.889249,"twenty":5.43,"median":5.677916,"eighty":5.969463,"marketCap":581428531},{"date":"2022-09-09","current":10.443388,"twenty":5.452109,"median":5.677916,"eighty":6.050238,"marketCap":614008578},{"date":"2022-09-16","current":10.272884,"twenty":5.460953,"median":5.677916,"eighty":6.080009,"marketCap":603983948},{"date":"2022-09-23","current":9.889249,"twenty":5.460953,"median":5.748372,"eighty":6.080009,"marketCap":581428531},{"date":"2022-09-30","current":9.846623,"twenty":5.460953,"median":5.748372,"eighty":6.117994,"marketCap":578922374},{"date":"2022-10-07","current":9.761371,"twenty":5.465375,"median":5.748372,"eighty":6.143318,"marketCap":573910059},{"date":"2022-10-14","current":9.803997,"twenty":5.483062,"median":5.748372,"eighty":6.236399,"marketCap":576416216},{"date":"2022-10-21","current":10.10238,"twenty":5.483062,"median":5.748372,"eighty":6.42256,"marketCap":593959318},{"date":"2022-10-28","current":8.866224,"twenty":5.483062,"median":5.748372,"eighty":9.309535,"marketCap":521280752},{"date":"2022-11-04","current":9.292484,"twenty":5.483062,"median":5.748372,"eighty":9.292484,"marketCap":546342327},{"date":"2022-11-11","current":9.761371,"twenty":5.4848,"median":5.770996,"eighty":9.292484,"marketCap":573910059},{"date":"2022-11-18","current":9.974502,"twenty":5.491754,"median":5.770996,"eighty":9.462989,"marketCap":586440846},{"date":"2022-11-25","current":8.525215,"twenty":5.491754,"median":5.770996,"eighty":9.462989,"marketCap":501231492},{"date":"2022-12-02","current":8.695719,"twenty":5.491754,"median":5.858917,"eighty":9.462989,"marketCap":511256122},{"date":"2022-12-09","current":8.823598,"twenty":5.491754,"median":5.858917,"eighty":9.454464,"marketCap":518774595},{"date":"2022-12-16","current":8.482589,"twenty":5.491754,"median":5.858917,"eighty":9.411838,"marketCap":498725335},{"date":"2022-12-23","current":8.525215,"twenty":5.491754,"median":5.858917,"eighty":9.360686,"marketCap":501231492},{"date":"2022-12-30","current":8.397337,"twenty":5.491754,"median":5.864077,"eighty":9.309535,"marketCap":493713020},{"date":"2023-01-06","current":8.951476,"twenty":5.499804,"median":5.864077,"eighty":9.292484,"marketCap":526293067},{"date":"2023-01-13","current":8.653093,"twenty":5.518437,"median":5.957157,"eighty":9.292484,"marketCap":508749965},{"date":"2023-01-20","current":8.951476,"twenty":5.527281,"median":5.969463,"eighty":9.292484,"marketCap":526293067},{"date":"2023-01-27","current":8.823598,"twenty":5.527281,"median":5.969463,"eighty":9.292484,"marketCap":518774595},{"date":"2023-02-03","current":8.780971,"twenty":5.527281,"median":5.969463,"eighty":9.292484,"marketCap":516268437},{"date":"2023-02-10","current":8.780971,"twenty":5.527281,"median":6.009851,"eighty":9.207232,"marketCap":516268437},{"date":"2023-02-17","current":8.780971,"twenty":5.527281,"median":6.080009,"eighty":9.207232,"marketCap":516268437},{"date":"2023-02-24","current":8.780971,"twenty":5.527281,"median":6.080009,"eighty":9.164606,"marketCap":516268437},{"date":"2023-03-03","current":8.525215,"twenty":5.527281,"median":6.080009,"eighty":9.164606,"marketCap":501231492},{"date":"2023-03-10","current":8.056328,"twenty":8.209782,"median":8.333398,"eighty":8.422913,"marketCap":473663760},{"date":"2023-03-17","current":7.971076,"twenty":6.066806,"median":7.233355,"eighty":8.975895,"marketCap":468651445},{"date":"2023-03-24","current":8.312085,"twenty":6.066806,"median":7.233355,"eighty":8.974666,"marketCap":488700705},{"date":"2023-03-31","current":14.661074,"twenty":6.068356,"median":7.233355,"eighty":8.9759,"marketCap":456120658},{"date":"2023-04-06","current":14.580518,"twenty":6.069906,"median":7.233355,"eighty":8.979344,"marketCap":453614500},{"date":"2023-04-14","current":15.305516,"twenty":6.066806,"median":7.233355,"eighty":8.993077,"marketCap":476169918},{"date":"2023-04-21","current":14.983295,"twenty":6.065256,"median":7.233355,"eighty":8.993077,"marketCap":466145288},{"date":"2023-04-28","current":14.499963,"twenty":6.065256,"median":7.233355,"eighty":9.010906,"marketCap":451108343},{"date":"2023-05-05","current":14.822184,"twenty":6.065256,"median":7.233355,"eighty":9.01707,"marketCap":461132973},{"date":"2023-05-12","current":14.097186,"twenty":6.065256,"median":7.233355,"eighty":9.01782,"marketCap":438577556},{"date":"2023-05-19","current":14.016631,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":436071398},{"date":"2023-05-25","current":13.533299,"twenty":6.066806,"median":7.233355,"eighty":9.04823,"marketCap":421034453},{"date":"2023-06-02","current":14.419407,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":448602186},{"date":"2023-06-09","current":13.452743,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":418528296},{"date":"2023-06-16","current":13.613854,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":423540611},{"date":"2023-06-23","current":13.211077,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":411009824},{"date":"2023-06-30","current":13.049967,"twenty":6.065256,"median":7.233355,"eighty":9.093505,"marketCap":405997509},{"date":"2023-07-07","current":12.727745,"twenty":6.066806,"median":7.233355,"eighty":9.097043,"marketCap":395972879},{"date":"2023-07-14","current":12.8083,"twenty":6.066806,"median":7.233355,"eighty":9.152245,"marketCap":398479036},{"date":"2023-07-21","current":12.002747,"twenty":6.066806,"median":7.233355,"eighty":9.178589,"marketCap":373417462},{"date":"2023-07-28","current":11.680526,"twenty":6.066806,"median":7.233355,"eighty":9.207232,"marketCap":363392832},{"date":"2023-08-04","current":11.841636,"twenty":6.066806,"median":7.233355,"eighty":9.24062,"marketCap":368405147},{"date":"2023-08-11","current":11.197194,"twenty":6.066806,"median":7.233355,"eighty":9.256659,"marketCap":348355887},{"date":"2023-08-18","current":10.794417,"twenty":6.066806,"median":7.233355,"eighty":9.292484,"marketCap":335825100},{"date":"2023-08-25","current":10.633306,"twenty":6.066806,"median":7.246255,"eighty":9.30273,"marketCap":330812785},{"date":"2023-09-01","current":9.133681,"twenty":6.066806,"median":7.329618,"eighty":9.304976,"marketCap":330812785},{"date":"2023-09-08","current":9.410459,"twenty":6.066806,"median":7.446447,"eighty":9.352218,"marketCap":340837415},{"date":"2023-09-15","current":10.171599,"twenty":6.066806,"median":7.44754,"eighty":9.356959,"marketCap":368405147},{"date":"2023-09-22","current":9.756432,"twenty":6.066806,"median":7.485621,"eighty":9.356959,"marketCap":353368202},{"date":"2023-09-29","current":9.756432,"twenty":6.068356,"median":7.535426,"eighty":9.378592,"marketCap":353368202},{"date":"2023-10-06","current":9.410459,"twenty":6.068356,"median":7.565849,"eighty":9.408942,"marketCap":340837415},{"date":"2023-10-13","current":8.856903,"twenty":6.068356,"median":7.618613,"eighty":9.410459,"marketCap":320788155},{"date":"2023-10-20","current":9.410459,"twenty":6.069906,"median":7.628659,"eighty":9.410459,"marketCap":340837415},{"date":"2023-10-27","current":9.202875,"twenty":6.071456,"median":7.676338,"eighty":9.410459,"marketCap":333318942},{"date":"2023-11-03","current":9.27207,"twenty":6.071456,"median":7.689081,"eighty":9.410459,"marketCap":335825100},{"date":"2023-11-10","current":9.064486,"twenty":6.071456,"median":7.726678,"eighty":9.410459,"marketCap":328306627},{"date":"2023-11-17","current":8.580124,"twenty":6.071456,"median":7.729338,"eighty":9.410459,"marketCap":310763525},{"date":"2023-11-24","current":8.787708,"twenty":6.071456,"median":7.771696,"eighty":9.410459,"marketCap":318281997},{"date":"2023-12-01","current":8.51093,"twenty":6.076462,"median":7.809852,"eighty":9.410459,"marketCap":308257368},{"date":"2023-12-08","current":8.095763,"twenty":6.076462,"median":7.834742,"eighty":9.410459,"marketCap":293220423},{"date":"2023-12-15","current":7.957373,"twenty":6.076462,"median":7.867054,"eighty":9.410459,"marketCap":288208108},{"date":"2023-12-22","current":8.234152,"twenty":6.076462,"median":7.895899,"eighty":9.410459,"marketCap":298232738},{"date":"2023-12-29","current":7.888179,"twenty":6.076462,"median":7.908083,"eighty":9.410459,"marketCap":285701950},{"date":"2024-01-05","current":8.234152,"twenty":6.0798,"median":7.914734,"eighty":9.410459,"marketCap":298232738},{"date":"2024-01-12","current":8.51093,"twenty":6.0798,"median":7.930623,"eighty":9.410459,"marketCap":308257368},{"date":"2024-01-19","current":8.026568,"twenty":6.0798,"median":7.930623,"eighty":9.410459,"marketCap":290714265},{"date":"2024-01-26","current":8.164957,"twenty":6.0798,"median":7.930623,"eighty":9.410459,"marketCap":295726580},{"date":"2024-02-02","current":8.649319,"twenty":6.0798,"median":7.959893,"eighty":9.410459,"marketCap":313269683},{"date":"2024-02-09","current":8.580124,"twenty":6.0798,"median":7.962413,"eighty":9.410459,"marketCap":310763525},{"date":"2024-02-16","current":8.856903,"twenty":6.0798,"median":7.971076,"eighty":9.410459,"marketCap":320788155},{"date":"2024-02-23","current":9.133681,"twenty":6.0798,"median":8.011137,"eighty":9.410459,"marketCap":330812785},{"date":"2024-03-01","current":9.202875,"twenty":6.0798,"median":8.026568,"eighty":9.410459,"marketCap":333318942},{"date":"2024-03-08","current":8.787708,"twenty":6.0798,"median":8.053861,"eighty":9.410459,"marketCap":318281997},{"date":"2024-03-15","current":8.787708,"twenty":6.0798,"median":8.057771,"eighty":9.410459,"marketCap":318281997},{"date":"2024-03-22","current":8.787708,"twenty":6.0798,"median":8.095763,"eighty":9.410459,"marketCap":318281997},{"date":"2024-03-28","current":13.563672,"twenty":6.0798,"median":8.095763,"eighty":9.420363,"marketCap":315775840},{"date":"2024-04-05","current":14.532505,"twenty":6.0798,"median":8.091651,"eighty":9.460925,"marketCap":338331257},{"date":"2024-04-12","current":13.886616,"twenty":6.0798,"median":8.093707,"eighty":9.460925,"marketCap":323294312},{"date":"2024-04-19","current":13.886616,"twenty":6.0798,"median":8.093707,"eighty":9.462989,"marketCap":323294312},{"date":"2024-04-26","current":13.348375,"twenty":6.0798,"median":8.095763,"eighty":9.505615,"marketCap":310763525},{"date":"2024-05-03","current":11.733652,"twenty":6.0798,"median":8.095763,"eighty":9.512908,"marketCap":273171163},{"date":"2024-05-10","current":13.994264,"twenty":6.0798,"median":8.095763,"eighty":9.548848,"marketCap":325800470},{"date":"2024-05-17","current":14.424857,"twenty":6.0798,"median":8.095763,"eighty":9.616874,"marketCap":335825100},{"date":"2024-05-24","current":13.133079,"twenty":6.0798,"median":8.097359,"eighty":9.618043,"marketCap":305751210},{"date":"2024-05-31","current":14.424857,"twenty":6.0798,"median":8.109364,"eighty":9.668857,"marketCap":335825100},{"date":"2024-06-07","current":13.456023,"twenty":6.0798,"median":8.125472,"eighty":9.718745,"marketCap":313269683},{"date":"2024-06-14","current":12.48719,"twenty":6.0798,"median":8.161347,"eighty":9.72654,"marketCap":290714265},{"date":"2024-06-21","current":12.48719,"twenty":6.0798,"median":8.164957,"eighty":9.756432,"marketCap":290714265},{"date":"2024-06-28","current":12.379542,"twenty":6.0798,"median":8.207069,"eighty":9.761371,"marketCap":288208108},{"date":"2024-07-05","current":12.702486,"twenty":6.0798,"median":8.234152,"eighty":9.803997,"marketCap":295726580},{"date":"2024-07-12","current":12.379542,"twenty":6.0798,"median":8.248487,"eighty":9.824807,"marketCap":288208108},{"date":"2024-07-19","current":13.240727,"twenty":6.0798,"median":8.280047,"eighty":9.87679,"marketCap":308257368},{"date":"2024-07-26","current":13.240727,"twenty":6.0798,"median":8.307716,"eighty":9.889249,"marketCap":308257368},{"date":"2024-08-02","current":13.133079,"twenty":6.0798,"median":8.317297,"eighty":9.974502,"marketCap":305751210},{"date":"2024-08-09","current":12.702486,"twenty":6.0798,"median":8.361995,"eighty":10.03321,"marketCap":295726580},{"date":"2024-08-16","current":12.271893,"twenty":6.0798,"median":8.421263,"eighty":10.10238,"marketCap":285701950},{"date":"2024-08-23","current":-322.220245,"twenty":6.0798,"median":8.421263,"eighty":10.145006,"marketCap":293220423},{"date":"2024-08-30","current":-291.926034,"twenty":6.05071,"median":8.36928,"eighty":10.145006,"marketCap":265652691},{"date":"2024-09-06","current":-280.909957,"twenty":6.050238,"median":8.317297,"eighty":10.145006,"marketCap":255628061},{"date":"2024-09-13","current":-275.401919,"twenty":6.027777,"median":8.312085,"eighty":10.145006,"marketCap":250615746},{"date":"2024-09-20","current":-278.155937,"twenty":6.02162,"median":8.296166,"eighty":10.147135,"marketCap":253121903},{"date":"2024-09-27","current":-302.942111,"twenty":6.02162,"median":8.248487,"eighty":10.147135,"marketCap":275677321},{"date":"2024-10-04","current":-349.760436,"twenty":5.99253,"median":8.234152,"eighty":10.147135,"marketCap":318281997},{"date":"2024-10-10","current":-311.204168,"twenty":5.969463,"median":8.223741,"eighty":10.145006,"marketCap":283195793},{"date":"2024-10-18","current":-308.450148,"twenty":5.969463,"median":8.200808,"eighty":10.147135,"marketCap":280689635},{"date":"2024-10-25","current":-335.990341,"twenty":5.96344,"median":8.164957,"eighty":10.147135,"marketCap":305751210},{"date":"2024-11-01","current":-319.466225,"twenty":5.957157,"median":8.109364,"eighty":10.147135,"marketCap":290714265},{"date":"2024-11-08","current":-338.74436,"twenty":5.939204,"median":8.098954,"eighty":10.147135,"marketCap":308257368},{"date":"2024-11-15","current":-313.958187,"twenty":5.864077,"median":8.057771,"eighty":10.147135,"marketCap":285701950},{"date":"2024-11-22","current":-291.926034,"twenty":5.864077,"median":8.056328,"eighty":10.147135,"marketCap":265652691},{"date":"2024-11-29","current":-311.204168,"twenty":5.858917,"median":8.013702,"eighty":10.147135,"marketCap":283195793},{"date":"2024-12-06","current":-294.680053,"twenty":5.858917,"median":7.971076,"eighty":10.147135,"marketCap":268158848},{"date":"2024-12-13","current":-286.417996,"twenty":5.816268,"median":7.962413,"eighty":10.147135,"marketCap":260640376},{"date":"2024-12-20","current":-283.663976,"twenty":5.770996,"median":7.92845,"eighty":10.147135,"marketCap":258134218},{"date":"2024-12-27","current":-302.942111,"twenty":5.770996,"median":7.914734,"eighty":10.147135,"marketCap":275677321},{"date":"2025-01-03","current":-283.663976,"twenty":5.770996,"median":7.888179,"eighty":10.147135,"marketCap":258134218},{"date":"2025-01-10","current":-289.172014,"twenty":5.770996,"median":7.867054,"eighty":10.147135,"marketCap":263146533},{"date":"2025-01-17","current":-297.434073,"twenty":5.762234,"median":7.818984,"eighty":10.147135,"marketCap":270665006},{"date":"2025-01-24","current":-286.417996,"twenty":5.748372,"median":7.71532,"eighty":10.147135,"marketCap":260640376},{"date":"2025-01-28","current":-291.926034,"twenty":5.748372,"median":7.676338,"eighty":10.145006,"marketCap":265652691},{"date":"2025-02-07","current":-286.417996,"twenty":5.748372,"median":7.628659,"eighty":10.149264,"marketCap":260640376},{"date":"2025-02-14","current":-267.139862,"twenty":5.748372,"median":7.604819,"eighty":10.149264,"marketCap":243097274},{"date":"2025-02-21","current":-267.139862,"twenty":5.677916,"median":7.535426,"eighty":10.149264,"marketCap":243097274},{"date":"2025-02-28","current":-264.385842,"twenty":5.677916,"median":7.446447,"eighty":10.149264,"marketCap":240591116},{"date":"2025-03-07","current":-280.909957,"twenty":5.677916,"median":7.390263,"eighty":10.151394,"marketCap":255628061},{"date":"2025-03-14","current":-300.188091,"twenty":5.637826,"median":7.104189,"eighty":10.151394,"marketCap":273171163},{"date":"2025-03-21","current":-291.926034,"twenty":5.637826,"median":7.074124,"eighty":10.151394,"marketCap":265652691},{"date":"2025-03-28","current":-283.663976,"twenty":5.637826,"median":7.074124,"eighty":10.151394,"marketCap":258134218},{"date":"2025-04-03","current":15.516119,"twenty":5.637826,"median":7.199547,"eighty":10.197051,"marketCap":255628061},{"date":"2025-04-11","current":14.603406,"twenty":5.637826,"median":7.446447,"eighty":10.230258,"marketCap":240591116},{"date":"2025-04-17","current":15.059763,"twenty":5.637826,"median":7.485621,"eighty":10.272884,"marketCap":248109588},{"date":"2025-04-25","current":16.428832,"twenty":5.637826,"median":7.572183,"eighty":10.346369,"marketCap":270665006},{"date":"2025-05-02","current":17.341545,"twenty":5.637826,"median":7.628659,"eighty":10.394048,"marketCap":285701950},{"date":"2025-05-09","current":18.254258,"twenty":5.637826,"median":7.676338,"eighty":10.441727,"marketCap":300738895},{"date":"2025-05-16","current":19.014852,"twenty":5.637826,"median":7.695829,"eighty":10.485964,"marketCap":313269683},{"date":"2025-05-23","current":19.471208,"twenty":5.637826,"median":7.79534,"eighty":10.632443,"marketCap":320788155},{"date":"2025-05-30","current":19.471208,"twenty":5.637826,"median":7.867054,"eighty":10.633306,"marketCap":320788155},{"date":"2025-06-06","current":20.688159,"twenty":5.637826,"median":7.888179,"eighty":10.725013,"marketCap":340837415},{"date":"2025-06-13","current":20.53604,"twenty":5.637826,"median":7.92845,"eighty":10.874145,"marketCap":338331257},{"date":"2025-06-20","current":20.688159,"twenty":5.637826,"median":7.959893,"eighty":10.966197,"marketCap":340837415},{"date":"2025-06-27","current":20.688159,"twenty":5.637826,"median":7.962413,"eighty":11.196481,"marketCap":340837415},{"date":"2025-07-04","current":20.992396,"twenty":5.637826,"median":8.026568,"eighty":11.326082,"marketCap":345849730},{"date":"2025-07-11","current":21.296634,"twenty":5.637826,"median":8.057771,"eighty":11.680526,"marketCap":350862044},{"date":"2025-07-18","current":21.905109,"twenty":5.637826,"median":8.098954,"eighty":11.841636,"marketCap":360886674},{"date":"2025-07-25","current":23.426297,"twenty":5.637826,"median":8.164957,"eighty":12.035057,"marketCap":385948249},{"date":"2025-08-01","current":21.905109,"twenty":5.637826,"median":8.200808,"eighty":12.131868,"marketCap":360886674},{"date":"2025-08-08","current":20.992396,"twenty":5.637826,"median":8.234152,"eighty":12.271893,"marketCap":345849730},{"date":"2025-08-15","current":21.600872,"twenty":5.637826,"median":8.248487,"eighty":12.379542,"marketCap":355874359},{"date":"2025-08-22","current":23.882654,"twenty":5.637826,"median":8.303346,"eighty":12.395131,"marketCap":393466721},{"date":"2025-08-29","current":23.426297,"twenty":5.637826,"median":8.343846,"eighty":12.48719,"marketCap":385948249},{"date":"2025-09-05","current":10.48489,"twenty":5.637826,"median":8.436086,"eighty":12.48719,"marketCap":390960564},{"date":"2025-09-12","current":10.417679,"twenty":5.637826,"median":8.482589,"eighty":12.48719,"marketCap":388454406},{"date":"2025-09-19","current":9.812781,"twenty":5.637826,"median":8.51093,"eighty":12.48719,"marketCap":365898989},{"date":"2025-09-26","current":10.148835,"twenty":5.637826,"median":8.525215,"eighty":12.48719,"marketCap":378429777},{"date":"2025-10-03","current":9.476727,"twenty":5.637826,"median":8.525215,"eighty":12.48719,"marketCap":353368202},{"date":"2025-10-10","current":9.543938,"twenty":5.637826,"median":8.525215,"eighty":12.48719,"marketCap":355874359},{"date":"2025-10-17","current":8.87183,"twenty":5.637826,"median":8.567841,"eighty":12.48719,"marketCap":330812785},{"date":"2025-10-24","current":8.93904,"twenty":5.637826,"median":8.580124,"eighty":12.48719,"marketCap":333318942},{"date":"2025-10-31","current":9.140673,"twenty":5.637826,"median":8.580124,"eighty":12.48719,"marketCap":340837415},{"date":"2025-11-07","current":8.804619,"twenty":5.637826,"median":8.580124,"eighty":12.48719,"marketCap":328306627},{"date":"2025-11-14","current":8.804619,"twenty":5.637826,"median":8.62992,"eighty":12.48719,"marketCap":328306627},{"date":"2025-11-21","current":8.535776,"twenty":5.637826,"median":8.649319,"eighty":12.48719,"marketCap":318281997},{"date":"2025-11-28","current":8.87183,"twenty":5.637826,"median":8.649319,"eighty":12.48719,"marketCap":330812785},{"date":"2025-12-05","current":8.670197,"twenty":5.637826,"median":8.653093,"eighty":12.48719,"marketCap":323294312},{"date":"2025-12-12","current":8.602986,"twenty":5.637826,"median":8.653093,"eighty":12.48719,"marketCap":320788155},{"date":"2025-12-19","current":8.602986,"twenty":5.637826,"median":8.670197,"eighty":12.48719,"marketCap":320788155},{"date":"2025-12-24","current":8.804619,"twenty":5.637826,"median":8.670197,"eighty":12.48719,"marketCap":328306627},{"date":"2026-01-02","current":9.006251,"twenty":5.637826,"median":8.661645,"eighty":12.48719,"marketCap":335825100},{"date":"2026-01-09","current":8.804619,"twenty":5.637826,"median":8.661645,"eighty":12.48719,"marketCap":328306627},{"date":"2026-01-16","current":8.804619,"twenty":5.637826,"median":8.661645,"eighty":12.48719,"marketCap":328306627},{"date":"2026-01-23","current":8.93904,"twenty":5.637826,"median":8.661645,"eighty":12.48719,"marketCap":333318942},{"date":"2026-01-30","current":9.140673,"twenty":5.637826,"median":8.661645,"eighty":12.48719,"marketCap":340837415},{"date":"2026-02-06","current":9.073462,"twenty":5.637826,"median":8.661645,"eighty":12.48719,"marketCap":338331257},{"date":"2026-02-10","current":9.409516,"twenty":5.637826,"median":8.661645,"eighty":12.48719,"marketCap":350862044}],"updateTime":1770815114777}}}