港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安徽皖通高速公路

15.380

-0.010-0.06%

成交量：96.20萬

成交額：1,472.09萬

市值：262.84億

市盈率：12.02

高：15.460

開：15.450

低：15.080

收：15.390

52周最高：15.710

52周最低：10.488

股本：17.09億

香港流通股本：5.43億

量比：1.08

換手率：0.18%

股息：0.66

股息率：4.29%

每股收益(LYR):1.279

淨資產收益率：11.58%

總資產收益率：5.91%

市淨率：1.79

市盈率(LYR):12.02

市銷率: 3.41

資料載入中...

總覽公司新聞資訊公告

每日沽空追蹤 | 安徽皖通高速公路 12月04日沽空量成交3.2萬股，沽空比例為2.12%

安徽皖通高速公路12月03日獲主力加倉297.3萬元

智通AH統計|12月3日

每日沽空追蹤 | 安徽皖通高速公路 12月02日沽空量成交5萬股，沽空比例為2.33%

安徽皖通高速公路12月02日獲主力加倉497.7萬元

皖通高速（00995）發布2025年11月股份變動月報，股本保持穩定

智通AH統計|12月1日

智通港股通資金流向統計(T+2)|12月1日

中金：首予安徽皖通高速公路(00995)「優於大市」評級目標價15.12港元

每日沽空追蹤 | 安徽皖通高速公路 11月26日沽空量成交11.6萬股，沽空比例為3.25%

安徽皖通高速公路11月26日獲主力加倉626.6萬元

智通AH統計|11月26日

每日沽空追蹤 | 安徽皖通高速公路 11月24日沽空量成交7.6萬股，沽空比例為2.45%

安徽皖通高速公路11月24日主力淨流入69.7萬元散户資金拋售

智通AH統計|11月24日

每日沽空追蹤 | 安徽皖通高速公路 11月20日沽空量成交4.8萬股，沽空比例為3.97%

安徽皖通高速公路11月20日主力淨流入241.2萬元散户資金拋售

每日沽空追蹤 | 安徽皖通高速公路 11月19日沽空量成交3萬股，沽空比例為3.29%

安徽皖通高速公路11月18日遭主力拋售0.3萬元

安徽皖通高速公路(00995)獲中國銀行間市場交易商協會接受註冊非金融企業債務融資工具

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00995/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00995","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00995\",,,,,undefined,":{"symbol":"00995","market":"HK","secType":"STK","nameCN":"安徽皖通高速公路","latestPrice":15.38,"timestamp":1776402253962,"preClose":15.39,"halted":0,"volume":962000,"delay":0,"changeRate":-0.0006497725795971271,"floatShares":542991889,"shares":1709000000,"eps":1.2791292012119218,"marketStatus":"交易中","change":-0.01,"latestTime":"04-17 13:05:47","open":15.45,"high":15.46,"low":15.08,"amount":14720900,"amplitude":0.024691,"askPrice":15.38,"askSize":44000,"bidPrice":15.33,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":1.2791292012119218,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":847814400000,"exchange":"SEHK","adjPreClose":15.39,"dividendRate":0.042926,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":1.084534,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600012","market":"SH","secType":"STK","nameCN":"皖通高速","latestPrice":15.47,"timestamp":1776402345000,"preClose":15.68,"halted":0,"volume":1768500,"delay":0,"premium":"-13.33"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00995\",,,,,undefined,":{"symbol":"00995","floatShares":542991889,"roa":"5.91%","roe":"11.58%","lyrEps":1.279129,"volumeRatio":1.084534,"shares":1709000000,"dividePrice":0.6602,"high":15.46,"amplitude":0.024691,"preClose":15.39,"low":15.08,"week52Low":10.488,"pbRate":"1.79","psRate":"3.41","week52High":15.71,"institutionHeld":0,"latestPrice":15.38,"committee":-0.517241,"eps":1.2791292012119218,"divideRate":0.042926,"volume":962000,"delay":0,"ttmEps":1.2791292012119218,"open":15.45,"prevYearClose":13.08,"prevWeekClose":14.71,"prevMonthClose":14.85,"prevQuarterClose":14.85,"fiveDayClose":14.71,"twentyDayClose":14.63,"sixtyDayClose":12.72,"earningDate":1777305600000,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.08936521022258848,"fiveYearAvgDividendRate":0.0822501814944462},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00995\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"00995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777339800000,"name":null,"time":"","dateTimestamp":1777305600000,"actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"00995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-28","symbol":"00995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761580800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"00995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-06-26","symbol":"00995","amount":0.604,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"安徽皖通高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-27","currency":"CNY","dateTimestamp":1750867200000,"payDate":"2025-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00995\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-07-20","value":0.2734,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-19","value":0.2605,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-17","value":0.2841,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-16","value":0.2872,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-07-22","value":0.2513,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00995\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1764259200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00995\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00995","date":"2026-04-16","current":12.078375,"percent":0.794454,"low":5.319299,"twenty":7.3128,"median":10.39805,"eighty":13.666214,"high":16.945105,"avg":10.668735,"sd":3.130397,"marketCap":29319715701.05},"quantilePoints":[{"date":"2021-04-23","current":12.171219,"twenty":12.034284,"median":12.442777,"eighty":12.801881,"marketCap":12638426632},{"date":"2021-04-30","current":8.561478,"twenty":12.028523,"median":12.418193,"eighty":12.787447,"marketCap":13116947144},{"date":"2021-05-07","current":8.315187,"twenty":11.788567,"median":12.364128,"eighty":12.774361,"marketCap":12822151966},{"date":"2021-05-14","current":8.240112,"twenty":11.676659,"median":12.291668,"eighty":12.766544,"marketCap":12698113748},{"date":"2021-05-21","current":8.032474,"twenty":11.595762,"median":12.249205,"eighty":12.761722,"marketCap":12381551365},{"date":"2021-05-28","current":7.961872,"twenty":8.562339,"median":12.187743,"eighty":12.749171,"marketCap":12393651900},{"date":"2021-06-04","current":7.914545,"twenty":8.412173,"median":12.133044,"eighty":12.737219,"marketCap":12261575268},{"date":"2021-06-11","current":7.989355,"twenty":8.276078,"median":12.110033,"eighty":12.721832,"marketCap":12376571097},{"date":"2021-06-18","current":7.861529,"twenty":8.19861,"median":12.084831,"eighty":12.703025,"marketCap":12079789800},{"date":"2021-06-25","current":7.762366,"twenty":8.055595,"median":12.073874,"eighty":12.686885,"marketCap":11919912187},{"date":"2021-07-02","current":7.360447,"twenty":8.008598,"median":12.065187,"eighty":12.681471,"marketCap":11282973532},{"date":"2021-07-09","current":7.294429,"twenty":7.976992,"median":12.031254,"eighty":12.658719,"marketCap":11170570028},{"date":"2021-07-16","current":7.222017,"twenty":7.947483,"median":11.976862,"eighty":12.623996,"marketCap":11059450338},{"date":"2021-07-23","current":7.020332,"twenty":7.910525,"median":11.820957,"eighty":12.608288,"marketCap":10749565598},{"date":"2021-07-30","current":6.608447,"twenty":7.771456,"median":11.72567,"eighty":12.608112,"marketCap":10152884476},{"date":"2021-08-06","current":6.52782,"twenty":7.710972,"median":11.643477,"eighty":12.606105,"marketCap":10004795864},{"date":"2021-08-13","current":6.817208,"twenty":7.515904,"median":11.59957,"eighty":12.603641,"marketCap":10462558303},{"date":"2021-08-20","current":6.838097,"twenty":7.360447,"median":11.506802,"eighty":12.585647,"marketCap":10464877318},{"date":"2021-08-27","current":5.858741,"twenty":7.301899,"median":8.546679,"eighty":12.582973,"marketCap":10751684292},{"date":"2021-09-03","current":6.211488,"twenty":7.222017,"median":8.444139,"eighty":12.542374,"marketCap":11403660164},{"date":"2021-09-10","current":6.560635,"twenty":7.030666,"median":8.313098,"eighty":12.528944,"marketCap":12075636706},{"date":"2021-09-17","current":6.464457,"twenty":6.877832,"median":8.262373,"eighty":12.528414,"marketCap":11863416844},{"date":"2021-09-24","current":6.547092,"twenty":6.828587,"median":8.240112,"eighty":12.525766,"marketCap":12020626919},{"date":"2021-09-30","current":6.359586,"twenty":6.807052,"median":8.146603,"eighty":12.477951,"marketCap":11715434664},{"date":"2021-10-08","current":6.482714,"twenty":6.74838,"median":8.063171,"eighty":12.444273,"marketCap":11941712117},{"date":"2021-10-15","current":5.741961,"twenty":6.713475,"median":8.037806,"eighty":12.44128,"marketCap":10584437226},{"date":"2021-10-22","current":5.763524,"twenty":6.679443,"median":7.989355,"eighty":12.435735,"marketCap":10700463115},{"date":"2021-10-29","current":5.319299,"twenty":6.607388,"median":7.981362,"eighty":12.420712,"marketCap":10502316385},{"date":"2021-11-05","current":5.3523,"twenty":6.566727,"median":7.968995,"eighty":12.394714,"marketCap":10584888829},{"date":"2021-11-12","current":5.44616,"twenty":6.47176,"median":7.942933,"eighty":12.372683,"marketCap":10814913866},{"date":"2021-11-19","current":6.114529,"twenty":6.409451,"median":7.914545,"eighty":12.351888,"marketCap":12124970914},{"date":"2021-11-26","current":6.311858,"twenty":6.390735,"median":7.853956,"eighty":12.321433,"marketCap":12520274894},{"date":"2021-12-03","current":6.390723,"twenty":6.361843,"median":7.771456,"eighty":12.293993,"marketCap":12700150622},{"date":"2021-12-10","current":6.395074,"twenty":6.358617,"median":7.733519,"eighty":12.274237,"marketCap":12730496248},{"date":"2021-12-17","current":6.599247,"twenty":6.361843,"median":7.707021,"eighty":12.252469,"marketCap":13127859349},{"date":"2021-12-24","current":6.537407,"twenty":6.366511,"median":7.527119,"eighty":12.220018,"marketCap":13017260286},{"date":"2021-12-31","current":6.632696,"twenty":6.369073,"median":7.42709,"eighty":12.198124,"marketCap":13235727385},{"date":"2022-01-07","current":6.841816,"twenty":6.591184,"median":6.632696,"eighty":6.823986,"marketCap":13601195615},{"date":"2022-01-14","current":6.771272,"twenty":6.614873,"median":6.785829,"eighty":6.838912,"marketCap":13490272844},{"date":"2022-01-21","current":6.840449,"twenty":6.63176,"median":6.815326,"eighty":6.838365,"marketCap":13659292813},{"date":"2022-01-28","current":6.942079,"twenty":6.638232,"median":6.785829,"eighty":6.838365,"marketCap":13826850005},{"date":"2022-02-04","current":6.947836,"twenty":6.641922,"median":6.807856,"eighty":6.841816,"marketCap":13831533321},{"date":"2022-02-11","current":7.995168,"twenty":6.692486,"median":6.822975,"eighty":6.942079,"marketCap":15948677158},{"date":"2022-02-18","current":7.802515,"twenty":6.700236,"median":6.835005,"eighty":7.681687,"marketCap":15640817477},{"date":"2022-02-25","current":7.309267,"twenty":6.715065,"median":6.841816,"eighty":7.658639,"marketCap":14688179756},{"date":"2022-03-04","current":7.282727,"twenty":6.725985,"median":6.921382,"eighty":7.631915,"marketCap":14640454789},{"date":"2022-03-11","current":7.077208,"twenty":6.761043,"median":6.942079,"eighty":7.598534,"marketCap":14205818888},{"date":"2022-03-18","current":7.08427,"twenty":6.761043,"median":6.936692,"eighty":7.554613,"marketCap":14163295366},{"date":"2022-03-25","current":7.21398,"twenty":6.771272,"median":7.006424,"eighty":7.467306,"marketCap":14423222618},{"date":"2022-04-01","current":8.282012,"twenty":6.800386,"median":7.066215,"eighty":7.658639,"marketCap":15440897554},{"date":"2022-04-08","current":8.170772,"twenty":6.812338,"median":7.080739,"eighty":7.799793,"marketCap":15240102842},{"date":"2022-04-14","current":7.983133,"twenty":6.818127,"median":7.124717,"eighty":7.866178,"marketCap":14865492453},{"date":"2022-04-22","current":7.704528,"twenty":6.821187,"median":7.154355,"eighty":7.879352,"marketCap":14078538398},{"date":"2022-04-29","current":7.34105,"twenty":6.8252,"median":7.255456,"eighty":7.837276,"marketCap":13409137671},{"date":"2022-05-06","current":7.230193,"twenty":6.829437,"median":7.257883,"eighty":7.827258,"marketCap":13096945380},{"date":"2022-05-13","current":7.341195,"twenty":6.833035,"median":7.255456,"eighty":7.802515,"marketCap":13060083542},{"date":"2022-05-20","current":7.397171,"twenty":6.836976,"median":7.293695,"eighty":7.799113,"marketCap":13344304594},{"date":"2022-05-27","current":7.486785,"twenty":6.840449,"median":7.306396,"eighty":7.772811,"marketCap":13494250857},{"date":"2022-06-02","current":7.648227,"twenty":6.841543,"median":7.308583,"eighty":7.718381,"marketCap":13859222258},{"date":"2022-06-10","current":7.625486,"twenty":6.843315,"median":7.320346,"eighty":7.704577,"marketCap":13725115746},{"date":"2022-06-17","current":7.337395,"twenty":6.897904,"median":7.332459,"eighty":7.691575,"marketCap":13192102111},{"date":"2022-06-24","current":7.226072,"twenty":6.919692,"median":7.320346,"eighty":7.683017,"marketCap":13043677060},{"date":"2022-06-30","current":7.394608,"twenty":6.924736,"median":7.320346,"eighty":7.667858,"marketCap":13324917837},{"date":"2022-07-08","current":7.263015,"twenty":6.92788,"median":7.312195,"eighty":7.652392,"marketCap":13101262659},{"date":"2022-07-15","current":7.501282,"twenty":6.930244,"median":7.32955,"eighty":7.64316,"marketCap":13405655331},{"date":"2022-07-22","current":7.00282,"twenty":6.930244,"median":7.328497,"eighty":7.635062,"marketCap":12523057216},{"date":"2022-07-29","current":6.882319,"twenty":6.92788,"median":7.309735,"eighty":7.628058,"marketCap":12322578805},{"date":"2022-08-05","current":6.669432,"twenty":6.910265,"median":7.307166,"eighty":7.623543,"marketCap":11910997182},{"date":"2022-08-12","current":6.619033,"twenty":6.841269,"median":7.300449,"eighty":7.614532,"marketCap":11837097879},{"date":"2022-08-19","current":6.671886,"twenty":6.826313,"median":7.282727,"eighty":7.607392,"marketCap":11812187350},{"date":"2022-08-26","current":7.421251,"twenty":6.80935,"median":7.269891,"eighty":7.601544,"marketCap":11987975461},{"date":"2022-09-02","current":7.318507,"twenty":6.818127,"median":7.288566,"eighty":7.596973,"marketCap":11779561993},{"date":"2022-09-09","current":7.763362,"twenty":6.821783,"median":7.30553,"eighty":7.601544,"marketCap":12448010612},{"date":"2022-09-16","current":7.494674,"twenty":6.8252,"median":7.307874,"eighty":7.617104,"marketCap":11906146856},{"date":"2022-09-23","current":7.395143,"twenty":6.830337,"median":7.310201,"eighty":7.62419,"marketCap":11522505516},{"date":"2022-09-30","current":7.071059,"twenty":6.834611,"median":7.307874,"eighty":7.617785,"marketCap":11038591675},{"date":"2022-10-07","current":7.067994,"twenty":6.837671,"median":7.30553,"eighty":7.610751,"marketCap":11033171778},{"date":"2022-10-14","current":7.115954,"twenty":6.840722,"median":7.296235,"eighty":7.608723,"marketCap":10990218793},{"date":"2022-10-21","current":7.079928,"twenty":6.842191,"median":7.279748,"eighty":7.604555,"marketCap":10859695999},{"date":"2022-10-28","current":6.650144,"twenty":6.842191,"median":7.257883,"eighty":7.598014,"marketCap":10433606838},{"date":"2022-11-04","current":7.27634,"twenty":6.845293,"median":7.256247,"eighty":7.595748,"marketCap":11527151501},{"date":"2022-11-11","current":7.361937,"twenty":6.852433,"median":7.263015,"eighty":7.594119,"marketCap":11766687469},{"date":"2022-11-18","current":7.330892,"twenty":6.860743,"median":7.279748,"eighty":7.589675,"marketCap":11676929095},{"date":"2022-11-25","current":7.471199,"twenty":6.885781,"median":7.288566,"eighty":7.584645,"marketCap":11806002020},{"date":"2022-12-02","current":7.534528,"twenty":6.901397,"median":7.294073,"eighty":7.578351,"marketCap":12111558445},{"date":"2022-12-09","current":7.784858,"twenty":6.909072,"median":7.300481,"eighty":7.595748,"marketCap":12630194336},{"date":"2022-12-16","current":7.79753,"twenty":6.912948,"median":7.30553,"eighty":7.610751,"marketCap":12621245019},{"date":"2022-12-23","current":7.552192,"twenty":6.919476,"median":7.308583,"eighty":7.624838,"marketCap":12227943008},{"date":"2022-12-30","current":7.770043,"twenty":6.921182,"median":7.309157,"eighty":7.632102,"marketCap":12733515889},{"date":"2023-01-06","current":7.810656,"twenty":6.924736,"median":7.310202,"eighty":7.636119,"marketCap":12931572106},{"date":"2023-01-13","current":8.178982,"twenty":6.92788,"median":7.318507,"eighty":7.656745,"marketCap":13800362893},{"date":"2023-01-20","current":8.398331,"twenty":6.930244,"median":7.328926,"eighty":7.685812,"marketCap":14048870935},{"date":"2023-01-27","current":8.450948,"twenty":6.931306,"median":7.329979,"eighty":7.690865,"marketCap":14139783128},{"date":"2023-02-03","current":8.287992,"twenty":6.942079,"median":7.332459,"eighty":7.705293,"marketCap":13938940636},{"date":"2023-02-10","current":8.515228,"twenty":6.947836,"median":7.335371,"eighty":7.730291,"marketCap":14235058576},{"date":"2023-02-17","current":8.525014,"twenty":6.980246,"median":7.337395,"eighty":7.772811,"marketCap":14116619321},{"date":"2023-02-24","current":8.843975,"twenty":6.987644,"median":7.340427,"eighty":7.799113,"marketCap":14465744776},{"date":"2023-03-03","current":9.546852,"twenty":6.992164,"median":7.344498,"eighty":7.831548,"marketCap":15716103564},{"date":"2023-03-10","current":9.521025,"twenty":9.52221,"median":9.527627,"eighty":9.545293,"marketCap":15557901932},{"date":"2023-03-17","current":9.651113,"twenty":7.171928,"median":7.831548,"eighty":10.15984,"marketCap":15923059495},{"date":"2023-03-24","current":9.135611,"twenty":7.171928,"median":7.831548,"eighty":10.126791,"marketCap":15245599422},{"date":"2023-03-31","current":9.537467,"twenty":7.173934,"median":7.832383,"eighty":10.091885,"marketCap":15794645071},{"date":"2023-04-04","current":9.442471,"twenty":7.175939,"median":7.833218,"eighty":10.083605,"marketCap":15619707337},{"date":"2023-04-14","current":9.532052,"twenty":7.169923,"median":7.830805,"eighty":10.027996,"marketCap":15740955229},{"date":"2023-04-21","current":9.558767,"twenty":7.167917,"median":7.830062,"eighty":9.990427,"marketCap":15776952075},{"date":"2023-04-28","current":9.704581,"twenty":7.167917,"median":7.830062,"eighty":9.967043,"marketCap":16485988327},{"date":"2023-05-05","current":10.672257,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18159589562},{"date":"2023-05-12","current":10.913685,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18442519632},{"date":"2023-05-19","current":10.687409,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":17806188857},{"date":"2023-05-25","current":10.25489,"twenty":7.169923,"median":7.830805,"eighty":9.961928,"marketCap":17015266660},{"date":"2023-06-02","current":10.53205,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":17415883877},{"date":"2023-06-09","current":11.143853,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18400979233},{"date":"2023-06-16","current":10.1644,"twenty":7.167788,"median":7.829772,"eighty":9.947697,"marketCap":16703305415},{"date":"2023-06-23","current":10.097696,"twenty":7.167788,"median":7.829772,"eighty":9.97247,"marketCap":16503183585},{"date":"2023-06-30","current":10.454309,"twenty":7.167788,"median":7.829772,"eighty":9.999969,"marketCap":16931457965},{"date":"2023-07-07","current":10.153812,"twenty":7.167917,"median":7.830062,"eighty":10.044369,"marketCap":16412702246},{"date":"2023-07-14","current":9.879876,"twenty":7.167917,"median":7.830062,"eighty":10.059806,"marketCap":16194007711},{"date":"2023-07-21","current":9.334428,"twenty":7.167917,"median":7.830062,"eighty":10.059806,"marketCap":15228861548},{"date":"2023-07-28","current":10.227026,"twenty":7.167917,"median":7.830062,"eighty":10.081961,"marketCap":16667249916},{"date":"2023-08-04","current":10.084093,"twenty":7.167917,"median":7.831548,"eighty":10.098782,"marketCap":16461627224},{"date":"2023-08-11","current":10.310718,"twenty":7.167788,"median":7.832383,"eighty":10.11386,"marketCap":16736541957},{"date":"2023-08-18","current":10.953411,"twenty":7.167659,"median":7.833444,"eighty":10.136599,"marketCap":17652473620},{"date":"2023-08-25","current":10.857215,"twenty":7.167659,"median":7.833444,"eighty":10.150094,"marketCap":17506083287},{"date":"2023-09-01","current":9.883485,"twenty":7.167659,"median":7.83983,"eighty":10.154281,"marketCap":17284980473},{"date":"2023-09-08","current":10.161114,"twenty":7.167659,"median":7.861251,"eighty":10.157436,"marketCap":17561313568},{"date":"2023-09-15","current":10.299346,"twenty":7.167659,"median":7.884263,"eighty":10.163607,"marketCap":17938233230},{"date":"2023-09-22","current":10.437231,"twenty":7.167659,"median":7.910525,"eighty":10.183027,"marketCap":18098905276},{"date":"2023-09-29","current":10.318198,"twenty":7.167788,"median":7.924679,"eighty":10.21232,"marketCap":17923179284},{"date":"2023-10-06","current":10.271038,"twenty":7.167788,"median":7.943862,"eighty":10.220846,"marketCap":17832717370},{"date":"2023-10-13","current":10.144452,"twenty":7.178637,"median":7.955424,"eighty":10.223829,"marketCap":17586627379},{"date":"2023-10-20","current":9.733447,"twenty":7.21398,"median":7.963572,"eighty":10.227026,"marketCap":16848101668},{"date":"2023-10-27","current":9.524191,"twenty":7.229369,"median":7.971917,"eighty":10.228537,"marketCap":16478816531},{"date":"2023-11-03","current":9.38945,"twenty":7.231347,"median":7.978839,"eighty":10.228537,"marketCap":16328563621},{"date":"2023-11-10","current":9.561746,"twenty":7.231347,"median":7.985055,"eighty":10.228537,"marketCap":16624716770},{"date":"2023-11-17","current":9.329175,"twenty":7.231347,"median":7.987467,"eighty":10.228537,"marketCap":16366643035},{"date":"2023-11-24","current":9.443456,"twenty":7.231347,"median":7.987467,"eighty":10.228537,"marketCap":16703522551},{"date":"2023-12-01","current":9.840383,"twenty":7.231347,"median":7.990132,"eighty":10.228537,"marketCap":17477778051},{"date":"2023-12-08","current":9.83549,"twenty":7.231347,"median":7.995763,"eighty":10.228537,"marketCap":17398482016},{"date":"2023-12-15","current":9.875067,"twenty":7.231347,"median":8.011552,"eighty":10.238623,"marketCap":17569365319},{"date":"2023-12-22","current":9.995928,"twenty":7.231347,"median":8.023063,"eighty":10.238623,"marketCap":17772519428},{"date":"2023-12-29","current":10.040568,"twenty":7.231347,"median":8.030639,"eighty":10.238623,"marketCap":17947069737},{"date":"2024-01-05","current":10.568395,"twenty":7.231347,"median":8.036129,"eighty":10.265771,"marketCap":18757309440},{"date":"2024-01-12","current":10.519695,"twenty":7.231347,"median":8.046917,"eighty":10.299594,"marketCap":18680814302},{"date":"2024-01-19","current":10.547809,"twenty":7.231347,"median":8.067034,"eighty":10.310899,"marketCap":18705012791},{"date":"2024-01-26","current":10.782924,"twenty":7.231347,"median":8.081541,"eighty":10.32987,"marketCap":19047534232},{"date":"2024-02-02","current":11.369694,"twenty":7.231347,"median":8.094189,"eighty":10.340298,"marketCap":20058429760},{"date":"2024-02-09","current":11.57801,"twenty":7.232473,"median":8.102169,"eighty":10.386209,"marketCap":20526532666},{"date":"2024-02-16","current":11.52193,"twenty":7.231467,"median":8.117661,"eighty":10.399683,"marketCap":20431525982},{"date":"2024-02-23","current":12.446126,"twenty":7.231467,"median":8.117661,"eighty":10.455787,"marketCap":21954029606},{"date":"2024-03-01","current":12.08781,"twenty":7.23197,"median":8.122315,"eighty":10.507669,"marketCap":21335286832},{"date":"2024-03-08","current":13.169009,"twenty":7.23197,"median":8.122315,"eighty":10.520756,"marketCap":23253966364},{"date":"2024-03-15","current":12.329676,"twenty":7.23197,"median":8.122315,"eighty":10.554814,"marketCap":21752590794},{"date":"2024-03-22","current":12.084061,"twenty":7.23197,"median":8.122315,"eighty":10.578294,"marketCap":21299764830},{"date":"2024-03-28","current":12.34672,"twenty":7.23197,"median":8.122315,"eighty":10.607137,"marketCap":21693130326},{"date":"2024-04-05","current":12.089178,"twenty":7.231228,"median":8.11663,"eighty":10.622744,"marketCap":21687592265},{"date":"2024-04-12","current":12.492185,"twenty":7.231347,"median":8.117145,"eighty":10.650903,"marketCap":22453093511},{"date":"2024-04-19","current":13.013443,"twenty":7.231347,"median":8.117145,"eighty":10.672936,"marketCap":23370017808},{"date":"2024-04-26","current":12.433316,"twenty":7.23197,"median":8.122315,"eighty":10.6976,"marketCap":22300675306},{"date":"2024-05-03","current":11.455962,"twenty":7.23197,"median":8.122315,"eighty":10.757981,"marketCap":20536046662},{"date":"2024-05-10","current":12.063169,"twenty":7.23197,"median":8.129417,"eighty":10.781507,"marketCap":21675871636},{"date":"2024-05-17","current":12.167448,"twenty":7.23197,"median":8.129417,"eighty":10.847907,"marketCap":21831155325},{"date":"2024-05-24","current":12.092344,"twenty":7.23197,"median":8.154439,"eighty":10.909952,"marketCap":21646852509},{"date":"2024-05-31","current":12.30731,"twenty":7.23197,"median":8.181247,"eighty":11.03206,"marketCap":22054092224},{"date":"2024-06-07","current":12.371428,"twenty":7.23197,"median":8.244188,"eighty":11.142862,"marketCap":22141494881},{"date":"2024-06-14","current":12.172427,"twenty":7.23197,"median":8.262507,"eighty":11.211133,"marketCap":21765376548},{"date":"2024-06-21","current":12.373786,"twenty":7.23197,"median":8.278686,"eighty":11.380592,"marketCap":22079105483},{"date":"2024-06-28","current":12.39408,"twenty":7.23197,"median":8.278686,"eighty":11.433227,"marketCap":22106142333},{"date":"2024-07-05","current":12.469422,"twenty":7.23197,"median":8.283086,"eighty":11.500565,"marketCap":22235692143},{"date":"2024-07-12","current":12.173599,"twenty":7.23197,"median":8.283086,"eighty":11.530664,"marketCap":21740063963},{"date":"2024-07-19","current":11.620513,"twenty":7.23197,"median":8.301391,"eighty":11.577843,"marketCap":20752730632},{"date":"2024-07-26","current":12.312342,"twenty":7.23197,"median":8.37644,"eighty":11.601536,"marketCap":22069935617},{"date":"2024-08-02","current":13.998629,"twenty":7.23197,"median":8.421929,"eighty":11.620242,"marketCap":25077992019},{"date":"2024-08-09","current":12.94839,"twenty":7.23197,"median":8.508453,"eighty":11.641021,"marketCap":23351129885},{"date":"2024-08-16","current":13.26947,"twenty":7.23197,"median":8.546679,"eighty":11.666039,"marketCap":23939465890},{"date":"2024-08-23","current":13.556157,"twenty":7.23197,"median":8.73057,"eighty":11.726142,"marketCap":24560047652},{"date":"2024-08-30","current":13.092658,"twenty":7.23197,"median":8.889761,"eighty":11.783807,"marketCap":23879558251},{"date":"2024-09-06","current":13.937848,"twenty":7.23197,"median":9.10237,"eighty":11.813028,"marketCap":24976216107},{"date":"2024-09-13","current":12.92949,"twenty":7.23197,"median":9.170307,"eighty":11.840245,"marketCap":23108618259},{"date":"2024-09-20","current":12.720617,"twenty":7.231467,"median":9.277588,"eighty":11.865993,"marketCap":22871645713},{"date":"2024-09-27","current":13.474871,"twenty":7.231467,"median":9.349673,"eighty":11.890198,"marketCap":24373499209},{"date":"2024-10-04","current":14.150025,"twenty":7.231467,"median":9.417842,"eighty":11.917918,"marketCap":25478469273},{"date":"2024-10-10","current":13.370372,"twenty":7.23197,"median":9.431186,"eighty":11.924006,"marketCap":23928317549},{"date":"2024-10-18","current":13.369641,"twenty":7.231467,"median":9.453304,"eighty":11.960558,"marketCap":23792724484},{"date":"2024-10-25","current":12.773919,"twenty":7.231467,"median":9.521025,"eighty":12.006997,"marketCap":22731131191},{"date":"2024-11-01","current":13.127174,"twenty":7.231467,"median":9.526112,"eighty":12.031254,"marketCap":21940990664},{"date":"2024-11-08","current":13.217815,"twenty":7.231467,"median":9.537787,"eighty":12.059172,"marketCap":21992274470},{"date":"2024-11-15","current":13.936945,"twenty":7.231467,"median":9.558767,"eighty":12.071202,"marketCap":22943236963},{"date":"2024-11-22","current":13.655417,"twenty":7.231467,"median":9.594896,"eighty":12.080432,"marketCap":22469130326},{"date":"2024-11-29","current":13.910132,"twenty":7.231467,"median":9.629391,"eighty":12.08781,"marketCap":22872898406},{"date":"2024-12-06","current":14.33104,"twenty":7.231467,"median":9.704581,"eighty":12.108482,"marketCap":23509506760},{"date":"2024-12-13","current":14.447174,"twenty":7.231467,"median":9.777219,"eighty":12.131055,"marketCap":23653243519},{"date":"2024-12-20","current":14.97073,"twenty":7.231467,"median":9.796023,"eighty":12.141332,"marketCap":24401812698},{"date":"2024-12-27","current":16.143296,"twenty":7.231467,"median":9.805411,"eighty":12.153512,"marketCap":26292643990},{"date":"2025-01-03","current":15.914499,"twenty":7.231467,"median":9.83549,"eighty":12.171219,"marketCap":25945380516},{"date":"2025-01-10","current":15.798881,"twenty":7.231467,"median":9.854274,"eighty":12.187743,"marketCap":25659293673},{"date":"2025-01-17","current":15.372534,"twenty":7.231467,"median":9.871784,"eighty":12.210243,"marketCap":24987003809},{"date":"2025-01-24","current":15.242108,"twenty":7.231467,"median":9.883485,"eighty":12.231308,"marketCap":24930243163},{"date":"2025-01-28","current":15.372167,"twenty":7.23197,"median":9.886088,"eighty":12.240838,"marketCap":25274735254},{"date":"2025-02-07","current":14.782305,"twenty":7.240605,"median":9.900624,"eighty":12.275494,"marketCap":24167377807},{"date":"2025-02-14","current":15.481482,"twenty":7.240605,"median":9.913045,"eighty":12.307363,"marketCap":25298255843},{"date":"2025-02-21","current":16.222567,"twenty":7.240605,"median":9.930226,"eighty":12.318527,"marketCap":26603813017},{"date":"2025-02-28","current":16.636062,"twenty":7.240605,"median":9.949131,"eighty":12.34431,"marketCap":27192002245},{"date":"2025-03-07","current":15.32911,"twenty":7.248956,"median":9.972746,"eighty":12.371086,"marketCap":25156360093},{"date":"2025-03-14","current":15.308998,"twenty":7.248956,"median":9.996203,"eighty":12.383073,"marketCap":25132494717},{"date":"2025-03-21","current":15.361578,"twenty":7.27101,"median":10.01285,"eighty":12.431281,"marketCap":25208913397},{"date":"2025-03-28","current":16.095664,"twenty":7.289691,"median":10.034013,"eighty":12.446282,"marketCap":26360124359},{"date":"2025-04-03","current":16.712552,"twenty":7.295513,"median":10.053944,"eighty":12.466894,"marketCap":27316351448},{"date":"2025-04-11","current":15.200067,"twenty":7.304171,"median":10.066933,"eighty":12.506938,"marketCap":26916547349},{"date":"2025-04-17","current":15.341508,"twenty":7.307012,"median":10.090259,"eighty":12.542991,"marketCap":27203013499},{"date":"2025-04-25","current":15.388251,"twenty":7.311,"median":10.101024,"eighty":12.576592,"marketCap":27338750310},{"date":"2025-05-02","current":14.965191,"twenty":7.31401,"median":10.106451,"eighty":12.594382,"marketCap":27078110843},{"date":"2025-05-09","current":15.081552,"twenty":7.313405,"median":10.104516,"eighty":12.608218,"marketCap":27480224672},{"date":"2025-05-16","current":14.928705,"twenty":7.313405,"median":10.115803,"eighty":12.672965,"marketCap":27423955159},{"date":"2025-05-23","current":15.394776,"twenty":7.313405,"median":10.135066,"eighty":12.70268,"marketCap":28364718470},{"date":"2025-05-30","current":15.672071,"twenty":7.313405,"median":10.14262,"eighty":12.75337,"marketCap":29002581967},{"date":"2025-06-06","current":15.484532,"twenty":7.313405,"median":10.154398,"eighty":12.770634,"marketCap":28728631610},{"date":"2025-06-13","current":16.039874,"twenty":7.313405,"median":10.175482,"eighty":12.794372,"marketCap":29770731357},{"date":"2025-06-20","current":16.945105,"twenty":7.313405,"median":10.195754,"eighty":12.842975,"marketCap":31389234757},{"date":"2025-06-27","current":15.503717,"twenty":7.31401,"median":10.214805,"eighty":12.865613,"marketCap":28799622099},{"date":"2025-07-04","current":15.259505,"twenty":7.31401,"median":10.227026,"eighty":12.880148,"marketCap":28347307849},{"date":"2025-07-11","current":15.37949,"twenty":7.31401,"median":10.227026,"eighty":12.907843,"marketCap":28541421755},{"date":"2025-07-18","current":15.355654,"twenty":7.31401,"median":10.227026,"eighty":12.95022,"marketCap":28474854148},{"date":"2025-07-25","current":15.441639,"twenty":7.31401,"median":10.238925,"eighty":12.967854,"marketCap":28738435376},{"date":"2025-08-01","current":14.431799,"twenty":7.31401,"median":10.293601,"eighty":12.998539,"marketCap":26693060093},{"date":"2025-08-08","current":14.89193,"twenty":7.31401,"median":10.308542,"eighty":13.042372,"marketCap":27613018527},{"date":"2025-08-15","current":14.263996,"twenty":7.31401,"median":10.334585,"eighty":13.110499,"marketCap":26409056139},{"date":"2025-08-22","current":14.146181,"twenty":7.31401,"median":10.365131,"eighty":13.130653,"marketCap":26108796460},{"date":"2025-08-29","current":13.46256,"twenty":7.31401,"median":10.39805,"eighty":13.164647,"marketCap":24965695633},{"date":"2025-09-05","current":12.933376,"twenty":7.31401,"median":10.39805,"eighty":13.164647,"marketCap":24098055477},{"date":"2025-09-12","current":12.445662,"twenty":7.31401,"median":10.39805,"eighty":13.164647,"marketCap":23231067230},{"date":"2025-09-19","current":12.177066,"twenty":7.31401,"median":10.39805,"eighty":13.164647,"marketCap":22713576954},{"date":"2025-09-26","current":12.474289,"twenty":7.31401,"median":10.39805,"eighty":13.164647,"marketCap":23207609338},{"date":"2025-10-03","current":12.381431,"twenty":7.314615,"median":10.398867,"eighty":13.169073,"marketCap":23089827647.7},{"date":"2025-10-10","current":12.538997,"twenty":7.31401,"median":10.39805,"eighty":13.169138,"marketCap":23349593725.86},{"date":"2025-10-17","current":13.838399,"twenty":7.31401,"median":10.39805,"eighty":13.216776,"marketCap":25749225462.01},{"date":"2025-10-24","current":13.671824,"twenty":7.31401,"median":10.39805,"eighty":13.234817,"marketCap":25448529368.3},{"date":"2025-10-31","current":12.981575,"twenty":7.31401,"median":10.399683,"eighty":13.262562,"marketCap":25696905237.26},{"date":"2025-11-07","current":13.963247,"twenty":7.31401,"median":10.399683,"eighty":13.320679,"marketCap":26609916636.5},{"date":"2025-11-14","current":13.972132,"twenty":7.31401,"median":10.399683,"eighty":13.336377,"marketCap":26702299810.41},{"date":"2025-11-21","current":13.986704,"twenty":7.31401,"median":10.399683,"eighty":13.370702,"marketCap":26717694368.91},{"date":"2025-11-28","current":14.187436,"twenty":7.31401,"median":10.399683,"eighty":13.463375,"marketCap":27199577112.17},{"date":"2025-12-05","current":13.940091,"twenty":7.31401,"median":10.399683,"eighty":13.489511,"marketCap":26771326655.36},{"date":"2025-12-12","current":13.584957,"twenty":7.31401,"median":10.399683,"eighty":13.567677,"marketCap":26137563098.69},{"date":"2025-12-19","current":13.235134,"twenty":7.31401,"median":10.399683,"eighty":13.567677,"marketCap":25524514741.35},{"date":"2025-12-24","current":13.49444,"twenty":7.31401,"median":10.399683,"eighty":13.567677,"marketCap":26105659284.37},{"date":"2026-01-02","current":13.464993,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":26151212178.49},{"date":"2026-01-09","current":13.392726,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":26075624307.98},{"date":"2026-01-16","current":13.13338,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":25653773952.06},{"date":"2026-01-23","current":12.974431,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":25318980710.02},{"date":"2026-01-30","current":13.484622,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":26434891018.35},{"date":"2026-02-06","current":13.173696,"twenty":7.313405,"median":10.398867,"eighty":13.581932,"marketCap":25890863520.61},{"date":"2026-02-13","current":13.213229,"twenty":7.31401,"median":10.399683,"eighty":13.58042,"marketCap":26117720772.28},{"date":"2026-02-20","current":13.103609,"twenty":7.3128,"median":10.39805,"eighty":13.583445,"marketCap":25863734207.38},{"date":"2026-02-27","current":13.256062,"twenty":7.3128,"median":10.39805,"eighty":13.583445,"marketCap":26451591438.87},{"date":"2026-03-06","current":13.56691,"twenty":7.3128,"median":10.39805,"eighty":13.585245,"marketCap":26853624513.2},{"date":"2026-03-13","current":13.91375,"twenty":7.3128,"median":10.39805,"eighty":13.593112,"marketCap":27666984945.66},{"date":"2026-03-20","current":14.355301,"twenty":7.3128,"median":10.39805,"eighty":13.617167,"marketCap":28436906631.14},{"date":"2026-03-27","current":14.277651,"twenty":7.3128,"median":10.39805,"eighty":13.666214,"marketCap":28211129555.5},{"date":"2026-04-02","current":13.219892,"twenty":7.3128,"median":10.39805,"eighty":13.666214,"marketCap":28238106573.88},{"date":"2026-04-10","current":12.897545,"twenty":7.3128,"median":10.39805,"eighty":13.666214,"marketCap":27762013618.57},{"date":"2026-04-16","current":13.615497,"twenty":7.3128,"median":10.39805,"eighty":13.666214,"marketCap":29319715701.05}],"updateTime":1776388781482},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00995\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588833049","title":"每日沽空追蹤 | 安徽皖通高速公路 12月04日沽空量成交3.2萬股，沽空比例為2.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588833049","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588833049?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 16:30","pubTimestamp":1764837019,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间12月04日，跌0.56%，卖空量成交3.2万股，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163242978f86e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163242978f86e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00995"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588079427","title":"安徽皖通高速公路12月03日獲主力加倉297.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588079427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588079427?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:16","pubTimestamp":1764749766,"startTime":"0","endTime":"0","summary":"12月03日, 安徽皖通高速公路股价涨0.35%，报收14.20元，成交金额1312.2万元，换手率0.17%，振幅1.77%，量比0.45。安徽皖通高速公路今日主力资金净流入297.3万元，连续3日净流入，上一交易日主力净流入497.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为85.71%，平均涨幅为2.21%。该股近5个交易日上涨1.43%，主力资金累计净流入1346.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2804.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316230395286961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316230395286961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00995","BK1567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588101655","title":"智通AH統計|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588101655?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01635","00187","00753","01108","00638","03606","01057","06066","02359","02899","IE00BZ18W340.USD","00317","01276","BK1583","02238","03143","01349","02866","00177","00916","399300","BK1582","00699","00300","159982","LU0791590937.USD","01988","00042","00553","06031","LU0370786039.SGD","01330","00995","00719","02338","01812","03750","LU1880383366.USD","LU0214875030.USD","00670","IE00BVYPNQ40.USD","03678","LU0314109678.HKD","03968","02218","00548","LU0828237510.HKD","LU2125910500.SGD","01033"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2588057715","title":"每日沽空追蹤 | 安徽皖通高速公路 12月02日沽空量成交5萬股，沽空比例為2.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588057715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588057715?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 16:30","pubTimestamp":1764664216,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间12月02日，涨1.29%，卖空量成交5万股，较上一交易日减少82.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021632149526583d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021632149526583d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00995"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588057713","title":"安徽皖通高速公路12月02日獲主力加倉497.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588057713","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588057713?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 16:15","pubTimestamp":1764663338,"startTime":"0","endTime":"0","summary":"12月02日, 安徽皖通高速公路股价涨1.29%，报收14.15元，成交金额3003.3万元，换手率0.39%，振幅2.51%，量比0.77。安徽皖通高速公路今日主力资金净流入497.7万元，上一交易日主力净流入346.2万元。该股近5个交易日上涨1.14%，主力资金累计净流入1675.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2400.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161830978b5c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161830978b5c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1567","BK1185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158003438","title":"皖通高速（00995）發布2025年11月股份變動月報，股本保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1158003438","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158003438?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 18:45","pubTimestamp":1764585926,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路股份有限公司于2025年12月1日披露2025年11月股份变动月报。根据公告，报告期内公司H股与A股股本结构保持不变，未发生新增发行或回购注销等活动。报告显示，截至2025年11月30日，H股已发行股份数量为542,991,889股，A股已发行股份数量为1,165,600,000股，均与上月底持平，注册股本分别维持在人民币542,991,889元和人民币1,165,600,000元，总注册股本为人民币1,708,591,889元。本次月报由公司秘书简雪艮代表董事会签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00995"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588476777","title":"智通AH統計|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588476777?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01988","IE0008368742.USD","00548","00914","02899","00995","LU0918141705.HKD","LU0918141887.USD","BK1567","01108","BK1184","02218","00699","00300","00753","02628","00638","03606","01635","00553","399300","01072","BK1185","00187","00317","06066","LU1769817096.USD","IE00BZ18W456.USD","01276","02338","00042","01033","02359","01349","00719","159982","LU0456854461.SGD","01057","03968","01055","03143","00177","02648","03750","01812","BK1123","LU0164865239.USD","03678","00670"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2588169737","title":"智通港股通資金流向統計(T+2)|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588169737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588169737?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 07:31","pubTimestamp":1764545460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月26日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入15.22 亿、3.85 亿、3.30 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-22.61 亿、-11.82 亿、-8.33 亿在净流入比方面，中国外运、南方东西精选、中远海运港口以73.90%、64.44%、60.69%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03441","01405","00005","01882","00995","01199","01378","00639","09890","80883","HBBD.SI","HSBC","03866","HTCD.SI","06699","02628","06198","00003","00700","02469","METmain","09992","02883","HSHD.SI","02800","01361","02828","00941","81211","03968","HSBA.UK","BYDDY","01093","00272","02562","02380","09979","01277","09988","00598","06869","HYDD.SI","01066"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2586820107","title":"中金：首予安徽皖通高速公路(00995)「優於大市」評級 目標價15.12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586820107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586820107?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 15:53","pubTimestamp":1764316411,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，首次覆盖安徽皖通高速公路，给予“优于大市”评级，目标价15.12港元，较现价有8%上行空间。报告提到，公司2025-27年规划分红比例不低于60%，据该行测算，H股现价对应2025-26年股息率为5.4%/6%，均位于H股高速前列。当前H股高速平均股息率为5.9%，考虑皖通聚焦高速、资产优异且成长性好，市场应给予一定估值溢价，以5%股息率对应H股2025年目标价15.12港元，对应2025/26年12/10.8倍市盈率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00995"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586025579","title":"每日沽空追蹤 | 安徽皖通高速公路 11月26日沽空量成交11.6萬股，沽空比例為3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586025579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586025579?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 16:30","pubTimestamp":1764145815,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间11月26日，涨0.07%，卖空量成交11.6万股，较上一交易日减少79.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163209951b4a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163209951b4a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00995","BK1185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586255740","title":"安徽皖通高速公路11月26日獲主力加倉626.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586255740","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586255740?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 16:15","pubTimestamp":1764144952,"startTime":"0","endTime":"0","summary":"11月26日, 安徽皖通高速公路股价涨0.07%，报收14.00元，成交金额4969.2万元，换手率0.66%，振幅2.86%，量比1.42。安徽皖通高速公路今日主力资金净流入626.6万元，连续3日净流入，上一交易日主力净流入801.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为83.33%，平均涨幅为1.48%。该股近5个交易日上涨5.58%，主力资金累计净流入1738.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2408.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162109a4bb5743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162109a4bb5743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00995"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586231074","title":"智通AH統計|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586231074?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、267.57%、266.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三，分别为27.44%、22.88%、22.39%；另外，东北电气、龙蟠科技、中国国航的偏离值位居后三，分别为-25.74%、-16.99%、-13.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","00300","399300","BK1105","02338","LU0640798160.USD","06031","00670","06869","IE00BVYPNQ40.USD","02465","IE0008369823.USD","01108","01349","02218","02727","00317","IE00BVYPNP33.GBP","01276","00753","02899","06680","LU0868486357.SGD","BK1237","06818","000002","01055","02628","00553","02359","06066","01812","159982","00187","LU0328353924.USD","00638","01988","03678","01057","01033","00177","03143","03968","00719","LU0488056044.USD","03750","00995"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2585738457","title":"每日沽空追蹤 | 安徽皖通高速公路 11月24日沽空量成交7.6萬股，沽空比例為2.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585738457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585738457?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:30","pubTimestamp":1763973017,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间11月24日，涨5.85%，卖空量成交7.6万股，较上一交易日减少63.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163200a70ddf6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163200a70ddf6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1567","BK1185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585457788","title":"安徽皖通高速公路11月24日主力淨流入69.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585457788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585457788?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:15","pubTimestamp":1763972123,"startTime":"0","endTime":"0","summary":"11月24日, 安徽皖通高速公路股价涨5.85%，报收14.11元，成交金额4219.3万元，换手率0.57%，振幅9.08%，量比2.35。安徽皖通高速公路今日主力资金净流入69.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.06%，主力资金累计净流入310.6万元；近20日主力资金累计净流入869.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161652a4b69a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161652a4b69a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00995","BK1567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585454925","title":"智通AH統計|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585454925?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:15","pubTimestamp":1763972106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、270.27%、269.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.68%、-1.05%、4.32%。其中广和通、京城机电股份、复旦张江的偏离值位居前三，分别为32.28%、21.40%、17.42%；另外，中伟新材、龙蟠科技、安徽皖通高速公路的偏离值位居后三，分别为-23.92%、-15.25%、-12.36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828714.EUR","00042","02218","02628","02465","00995","LU0228659784.USD","00699","00317","02899","IE0032431581.USD","02359","BK1184","LU0072913022.USD","00956","00187","BK1105","00638","02579","00553","01057","02338","LU0588546209.SGD","159982","LU2399975544.HKD","01988","06127","01033","01812","03143","03750","06031","00300","LU0871576103.HKD","06818","01635","03968","03678","06680","LU0543330566.HKD","HK0000165453.HKD","01108","01276","399300","01072","01330","01349","BK1503"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584613924","title":"每日沽空追蹤 | 安徽皖通高速公路 11月20日沽空量成交4.8萬股，沽空比例為3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584613924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584613924?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 16:30","pubTimestamp":1763627417,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间11月20日，涨1.51%，卖空量成交4.8万股，较上一交易日减少36.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016340297753650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016340297753650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1567","BK1185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585151691","title":"安徽皖通高速公路11月20日主力淨流入241.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585151691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585151691?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 16:15","pubTimestamp":1763626542,"startTime":"0","endTime":"0","summary":"11月20日, 安徽皖通高速公路股价涨1.51%，报收13.46元，成交金额1621.7万元，换手率0.22%，振幅2.34%，量比0.80。安徽皖通高速公路今日主力资金净流入241.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.51%，主力资金累计净流入56.1万元；近20日主力资金累计净流入1147.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016195297752e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016195297752e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00995","BK1185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584233629","title":"每日沽空追蹤 | 安徽皖通高速公路 11月19日沽空量成交3萬股，沽空比例為3.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584233629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584233629?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 16:30","pubTimestamp":1763541015,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间11月19日，涨0.53%，卖空量成交3万股，较上一交易日减少86.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163210a703db72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163210a703db72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00995","BK1567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584958787","title":"安徽皖通高速公路11月18日遭主力拋售0.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584958787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584958787?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 16:15","pubTimestamp":1763453754,"startTime":"0","endTime":"0","summary":"11月18日, 安徽皖通高速公路股价跌1.79%，报收13.19元，成交金额1695.8万元，换手率0.24%，振幅2.76%，量比0.70。安徽皖通高速公路今日主力资金净流出0.3万元，上一交易日主力净流出184.8万元。该股近5个交易日下跌2.79%，主力资金累计净流出54.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1000.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162153a701578f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162153a701578f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00995"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584293876","title":"安徽皖通高速公路(00995)獲中國銀行間市場交易商協會接受註冊非金融企業債務融資工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2584293876","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584293876?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 21:45","pubTimestamp":1763387122,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安徽皖通高速公路 发布公告，公司于近期收到中国银行间市场交易商协会发出的接受注册通知书，确认接受公司发行中期票据、超短期融资券及短期融资券的注册申请。注册额度自通知书落款之日起两年内有效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK1231","LU0651946864.USD","LU1497733631.SGD","LU2097828631.EUR","BK0278","LU1497733557.USD","LU0588546209.SGD","LU1282651048.USD","LU2097828557.USD","BK0015","BK0183","LU1051769294.HKD","03988","LU1282651121.HKD","LU2097828714.EUR","IE00BQJZWZ67.USD","BK1560","BK0012","LU1497734951.SGD","SG9999006597.SGD","LU1634259557.SGD","LU1634259391.SGD","LU0307460666.USD","LU2097828805.USD","BK1185","IE00BWDBJ730.SGD","03143","BK1521","BK0188","LU1522347837.USD","LU0293314216.USD","LU0651947912.USD","00995","LU0072462343.USD","BK1567","LU1051768304.USD","LU1224444064.USD","LU2097828474.EUR","601988","LU1048588211.SGD","SG9999001093.SGD","LU0348805143.USD","LU1515016050.SGD","IE00B19Z5X02.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}]}}