港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中信銀行

6.130

+0.0500.82%

成交量：5,756.50萬

成交額：3.48億

市值：3,411.04億

市盈率：4.72

高：6.130

開：6.080

低：5.920

收：6.080

資料載入中...

總覽公司新聞公告

中信銀行揚州分行被罰40萬元：員工行為管理不到位

中信銀行股東户數減少7.95%，户均持股市值升至296.78萬元

銀基攜手共築中小企業服務新生態中信銀行與國家中小企業發展基金簽署戰略合作協議

中国网财经

《大行》瑞銀列出內銀股首季純利、淨息差及股本回報率按年變幅比較(表)

阿斯达克财经

中信銀行長沙分行：為專精特新企業提供全生命週期綜合服務

中国金融新闻网

中信銀行一季度淨利195.09億增1.66%，不良率持平

貝因美：擬1.5億元—3億元回購股份

《業績》中信銀行(00998.HK)第一季純利195.09億人民幣增長1.7%

阿斯达克财经

中信銀行(00998)一季度歸母淨利潤195.09億元，同比增長1.66%

中信銀行(00998.HK)一季度淨利潤195.09億元同比增長1.66%

中國中信銀行一季度淨利同比增1.7%，淨息差下滑5BP至1.65%

中信銀行：一季度實現歸母淨利潤195.09億元，同比增長1.66%

價值銀行“拾級而上”：中信銀行的“戰略紅利”

中信銀行(00998.HK)完成發行50億人幣綠色金融債券

阿斯达克财经

中信銀行：2025年第一期50億元綠色金融債券發行完畢

三羊馬：已購產品包括中信銀行結構性存款及國信證券收益憑證

中信銀行北京分行副行長景龍：通過四個維度引導民營上市公司積極參與回購增持

中国网财经

中信銀行2024年員工人均成本超60萬元，居上市銀行榜首

【熱門行業】銀行股頻頻逆市走強的背後：政策加持下的資金“避險”選擇

中信銀行申請基於字節碼增強技術的通訊級鏈路切換專利，實現在不修改存量代碼前提下實現功能增強與替換

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00998/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00998","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00998\",,,,,undefined,":{"symbol":"00998","market":"HK","secType":"STK","nameCN":"中信銀行","latestPrice":6.13,"timestamp":1746000497028,"preClose":6.08,"halted":0,"volume":57564973,"delay":0,"floatShares":14882000000,"shares":55645000000,"eps":1.29966363966123,"marketStatus":"勞動節休市","change":0.05,"latestTime":"04-30 16:08:17","open":6.08,"high":6.13,"low":5.92,"amount":348298940,"amplitude":0.034539,"askPrice":6.13,"askSize":2292000,"bidPrice":6.12,"bidSize":238000,"shortable":3,"etf":0,"ttmEps":1.2808953209707066,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1177603200000,"exchange":"SEHK","adjPreClose":6.08,"dividendRate":0.057219,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.299966,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTB.HK","astockBrief":{"symbol":"601998","market":"SH","secType":"STK","nameCN":"中信銀行","latestPrice":7.21,"timestamp":1745996400000,"preClose":7.2,"halted":0,"volume":88732500,"delay":0,"premium":"-20.35"},"impliedVol":0.0291,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00998\",,,,,undefined,":{"symbol":"00998","floatShares":14882000000,"roa":"0.75%","roe":"9.01%","lyrEps":1.299664,"volumeRatio":2.299966,"shares":55645000000,"dividePrice":0.351606,"high":6.13,"amplitude":0.034539,"preClose":6.08,"low":5.92,"week52Low":3.984,"pbRate":"0.42","psRate":"2.09","week52High":6.37,"institutionHeld":0,"latestPrice":6.13,"committee":-0.811858,"eps":1.29966363966123,"divideRate":0.057219,"volume":57564973,"delay":0,"ttmEps":1.2808953209707066,"open":6.08,"prevYearClose":5.37,"prevWeekClose":6.08,"prevMonthClose":6.09,"prevQuarterClose":6.09,"fiveDayClose":6.09,"twentyDayClose":6.04,"sixtyDayClose":5.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00998\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531050032","title":"中信銀行揚州分行被罰40萬元：員工行為管理不到位","url":"https://stock-news.laohu8.com/highlight/detail?id=2531050032","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531050032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:11","pubTimestamp":1746015060,"startTime":"0","endTime":"0","summary":"4月30日金融一线消息，据扬州金融监管分局行政处罚信息公开表显示，中信银行股份有限公司扬州分行因员工行为管理不到位被罚款40万元。同时，季杰因员工行为管理不到位，被禁止从事银行业工作9年。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-04-30/doc-ineuyant4075466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1231","601998","BK0012","BK0028","BK0188","LU0456827905.SGD","BK0278","LU0051755006.USD","LU0264606111.USD","BK0201","BK0183","BK1560","BK0015","00998","BK0187","LU0572940350.SGD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2531035702","title":"中信銀行股東户數減少7.95%，户均持股市值升至296.78萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035702","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035702?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:25","pubTimestamp":1746012302,"startTime":"0","endTime":"0","summary":"截至2025年3月31日，中信银行股东户数为9.77万户，较2月28日减少8440户，降幅7.95%。户均持股数量增至41.74万股，户均持股市值达296.78万元。期间股价上涨3.04%，主力资金净流入2.18亿元。中信银行股东户数低于股份制银行行业平均水平，户均持股市值高于行业均值126.01万元。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043019283894e8e6f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043019283894e8e6f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601998","00998","BK0278","BK0201","BK0028","BK0183","BK0012","BK0187","BK0188","BK0015"],"gpt_icon":0},{"id":"2531868670","title":"銀基攜手共築中小企業服務新生態 中信銀行與國家中小企業發展基金簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2531868670","media":"中国网财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531868670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:36","pubTimestamp":1746005760,"startTime":"0","endTime":"0","summary":"4月28日，中信银行与国家中小企业发展基金在北京正式签署战略合作协议。特别是在科技金融领域，该行充分发挥中信集团“金融全牌照，实业广覆盖”的独特优势，推进“产品专属化、体系专营化、生态专业化”三大引擎，持续打造科技金融服务的“样板工程”，此次成为首家与国家中小企业发展基金战略签约的商业银行，亦是中信银行积极服务国家战略、支持实体经济发展的重要里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017400394e8cb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017400394e8cb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1231","601998","LU0456827905.SGD","00998","BK1560","LU0572940350.SGD","LU0572939691.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2531727765","title":"《大行》瑞銀列出內銀股首季純利、淨息差及股本回報率按年變幅比較(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727765?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:20","pubTimestamp":1745986800,"startTime":"0","endTime":"0","summary":"瑞银发表报告，内银今年首季盈利增长开局仍然疲弱，认为盈利动能减弱，反映两方面的压力：第一是净利息收入仍受压，第二是随着零售贷款坏账增加，加上即将受到关税因素影响，内银进一步削减拨备支出的空间有限。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220823124107370_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220823124107370_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437092/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","00998","LU0823426480.USD","SG9999006597.SGD","LU0173614495.USD","LU0244354667.USD","LU0348735423.USD","LU1051768304.USD","LU0164865239.USD","03143","LU0229945570.USD","LU0370786039.SGD","SG9999002828.SGD","03328","IE00BZ08YS42.EUR","01288","LU1323998911.USD","LU2097828714.EUR","LU1366334578.USD","LU1242518857.USD","LU2097828557.USD","LU1522347837.USD","LU1993786604.SGD","01398","HK0000320223.HKD","01658","LU0396098781.USD","LU0831093199.SGD","LU0384037296.USD","00939","LU0588545730.USD","IE00B0JY6N72.USD","LU2213484517.USD","IE0031814852.USD","IE0032431581.USD","LU0052750758.USD","03988","LU1051769294.HKD","LU1224444064.USD","LU1568876335.HKD","03968","LU0633140560.USD","LU1226287529.USD","LU0348825331.USD","LU1023057109.AUD","LU1211504680.USD","LU0417516738.SGD","LU1366334651.USD","SG9999014674.SGD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2531216701","title":"中信銀行長沙分行：為專精特新企業提供全生命週期綜合服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216701","media":"中国金融新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216701?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"截至2025年2月末，在湖南前五批国家级专精特新企业中，该行累计服务463户，服务覆盖率高达93.4%，授信覆盖率达44.7%，授信余额达446.5亿元。针对不同层级的企业，中信银行长沙分行精准施策，结合各子公司特色业务和协同优势，完善分层分类的协同服务方案。中信银行长沙分行还推出了以专精特新企业为主的客户快速准入方案，并出台审批时效承诺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016253194e8b3ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016253194e8b3ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1231","601998","BK1560","LU0051755006.USD","LU0456827905.SGD","LU0572940350.SGD","00998","LU0572939691.SGD"],"gpt_icon":0},{"id":"2531755253","title":"中信銀行一季度淨利195.09億增1.66%，不良率持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755253","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:53","pubTimestamp":1745934805,"startTime":"0","endTime":"0","summary":"中信银行中信银行4月29日晚间公布的2025年一季报显示，今年一季度实现归属于股东的净利润195.09亿元，同比增长1.66%；实现营业收入517.70亿元，比去年同期下降3.72%。截至3月末，中信银行资产总额98552.68亿元，较上年末增长3.38%。一季度末，中信银行一般对公贷款余额29759.76亿元， 较上年末增加2963.09亿元，增长11.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215508a46c4572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215508a46c4572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","LU0572940350.SGD","601998","LU0456827905.SGD","BK1560","LU0051755006.USD","LU0264606111.USD","00998","LU0572939691.SGD"],"gpt_icon":0},{"id":"2531730004","title":"貝因美：擬1.5億元—3億元回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730004","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:47","pubTimestamp":1745934477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0264606111.USD","601998","LU0572939691.SGD","00998","LU0456827905.SGD","BK0278","BK1560","LU0051755006.USD","BK0226","BK0015","002570","BK0048","BK0201","BK0028","BK1231","BK0183","BK0070","BK0012","BK0187","BK0188","LU0572940350.SGD"],"gpt_icon":0},{"id":"2531737045","title":"《業績》中信銀行(00998.HK)第一季純利195.09億人民幣  增長1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737045","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:37","pubTimestamp":1745933820,"startTime":"0","endTime":"0","summary":"中信银行公布第一季度报告，营业收入516.14亿人民币(下同)，按年下降3.7%。录得纯利195.09亿元，增长1.7%，每股收益36分。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180309132457599_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180309132457599_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436833/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00998","BK0012","BK0015","BK0187","BK1231","BK1560","601998","BK0188","LU0264606111.USD","BK0278","BK0183","LU0572939691.SGD","LU0051755006.USD","BK0028","LU0456827905.SGD","LU0572940350.SGD","BK0201"],"gpt_icon":0},{"id":"2531893577","title":"中信銀行(00998)一季度歸母淨利潤195.09億元，同比增長1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531893577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531893577?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:10","pubTimestamp":1745925016,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信银行(00998)发布2025年第一季度报告，集团经营效益保持稳健，实现归属于该行股东的净利润195.09亿元，同比增长1.66%。经营收入516.14亿元，同比下降3.65% ，其中利息净收入356.77亿元，同比增长2.05% ，主要是资产端加大信贷投放力度，负债端不断加强成本管控，持续优化业务结构。一季度净息差1.65% ，同比下降5BPs;非利息净收入159.37亿元，同比下降14.36% ，主要是受市场利率上行影响，证券投资收入等其他非息收入减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00998","601998"],"gpt_icon":0},{"id":"2531895737","title":"中信銀行(00998.HK)一季度淨利潤195.09億元 同比增長1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531895737","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531895737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:08","pubTimestamp":1745924937,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨中信银行公告，2025年一季度，集团经营效益保持稳健，实现归属于本行股东的净利润195.09亿元，同比增长1.66%。一季度净息差1.65%，同比下降5BPs；非利息净收入159.37亿元，同比下降14.36%，主要是受市场利率上行影响，证券投资收入等其他非息收入减少所致。截至报告期末，集团资产总额98,552.68亿元，较上年末增长3.38%。贷款及垫款总额58,660.27亿元，较上年末增加1,458.99亿元，增长2.55%。客户存款总额60,272.67亿元，较上年末增加2,490.36亿元，增长4.31%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29190850009167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601998","00998"],"gpt_icon":0},{"id":"2531725788","title":"中國中信銀行一季度淨利同比增1.7%，淨息差下滑5BP至1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725788","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:41","pubTimestamp":1745923273,"startTime":"0","endTime":"0","summary":"路透北京4月29日 - 中国总资产排名前列的股份行--中信银行601998.SS0998.HK周二公布，一季度实现净利 195.09亿元人民币，同比增长1.66%；净息差为1.65%，同比下降5BP（基点）。刊登在上交所的财报显示，中信银行一季度营收517.70亿元，同比下降3.72%；其中，利息净收入356.77亿元，同比增长2.05%。截至一季度末，中信银行不良贷款率1.16%，与上年末持平；拨备覆盖率207.11%，较上年末下降2.32个百分点。中信银行A股周二收跌2%，今年迄今累涨3.2%；其H股当日收跌0.8%，今年迄今累涨13.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R70KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","00998","LU0264606111.USD","BK0201","BK1560","BK0183","BK0278","601998","LU0456827905.SGD","BK1231","BK0028","BK1230","00267","LU0572940350.SGD","BK0015","LU0051755006.USD","BK0187","LU0572939691.SGD","BK0188"],"gpt_icon":0},{"id":"2531372783","title":"中信銀行：一季度實現歸母淨利潤195.09億元，同比增長1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531372783","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531372783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:32","pubTimestamp":1745922720,"startTime":"0","endTime":"0","summary":"4月29日金融一线消息，中信银行今日发布2025年第一季度报告。数据显示，截至报告期末，集团资产总额98，552.68亿元，较上年末增长3.38%。贷款及垫款总额58，660.27亿元，较上年末增加1，458.99亿元，增长2.55%。负债总额90，284.27亿元，较上年末增长3.47%。客户存款总额60，272.67亿元，较上年末增加2，490.36亿元，增长4.31%。　　报告期内，集团实现归属于本行股东的净利润195.09亿元，同比增长1.66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-29/doc-ineuvtft5588388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00998","601998"],"gpt_icon":0},{"id":"2530737884","title":"價值銀行“拾級而上”：中信銀行的“戰略紅利”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530737884","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530737884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:54","pubTimestamp":1745834040,"startTime":"0","endTime":"0","summary":"不久前，瑞众人寿举牌中信银行，累计持股达到中信银行H股的5%。在多重压力之下，能够逆势实现关键指标趋势性向好的银行并不多见，中信银行就是其中之一。年报显示，2024年中信银行同时实现不良率和拨备覆盖率的正向变动。在近年来风险较高的平台业务方面，中信银行业已经率先实现风险敞口压降和拨备回拨，通过全额回收实现了不良清零。2024年，中信银行对公贷款新发生不良为0.69%，在同比低水平基础上进一步下降了0.8个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042818034194e5b3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042818034194e5b3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0183","601998","BK0028","161121","BK0188","00998","BK0201","BK0012","BK0278","BK0015"],"gpt_icon":0},{"id":"2530542211","title":"中信銀行(00998.HK)完成發行50億人幣綠色金融債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2530542211","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530542211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:29","pubTimestamp":1745832540,"startTime":"0","endTime":"0","summary":"中信银行(00998.HK) 公布，于今日(28日)完成发行2025年绿色金融债券(第一期)。发行规模为50亿元人民币，品种为3年期固定利率债券，票面利率为1.67%。募集资金将用于《绿色债券支持项目目录（2021年版）》规定的绿色产业项目。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230120091741086_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230120091741086_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436444/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","BK0015","BK0187","BK1560","LU0051755006.USD","BK0012","LU0456827905.SGD","BK1231","LU0572940350.SGD","BK0201","00998","601998","BK0183","BK0188","LU0264606111.USD","BK0278","LU0572939691.SGD"],"gpt_icon":0},{"id":"2530421006","title":"中信銀行：2025年第一期50億元綠色金融債券發行完畢","url":"https://stock-news.laohu8.com/highlight/detail?id=2530421006","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530421006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:16","pubTimestamp":1745831811,"startTime":"0","endTime":"0","summary":"4月28日金融一线消息，中信银行今日发布关于2025年绿色金融债券（第一期）（债券通）发行完毕的公告。公告指出，根据中国人民银行《准予行政许可决定书》（银许准予决字〔2025〕第5号）， 中信银行获准发行金融债券，2025年金融债券新增余额不超过600亿元，年末金融债券余额不超过4000亿元。中信银行此次发行的2025年绿色金融债券（第一期）（债券通）（以下简称“本期债券”）已于2025年4月25日簿记建档，并于2025年4月28日在全国银行间债券市场发行完毕。本期债券发行规模为人民币50亿元，品种为3年期固定利率债券，票面利率为1.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428171703974841a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428171703974841a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0188","00998","BK0278","BK0028","BK0015","BK0183","BK0187","601998","BK0012"],"gpt_icon":0},{"id":"2530210014","title":"三羊馬：已購產品包括中信銀行結構性存款及國信證券收益憑證","url":"https://stock-news.laohu8.com/highlight/detail?id=2530210014","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530210014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:11","pubTimestamp":1745831507,"startTime":"0","endTime":"0","summary":"三羊马公告，公司近日使用部分闲置募集资金进行现金管理，目前已购买 中信银行 、 国信证券 等机构的理财产品，金额分别为5000万元和2000万元，同时赎回5000万元产品并获得收益，如中信银行结构性存款收益12.945万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428171901a46a30b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428171901a46a30b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","001317","601998","00998","BK0278","BK0201","BK0028","002736","BK0183","BK0237","BK0012","BK0187","BK0188","BK0015"],"gpt_icon":0},{"id":"2530768461","title":"中信銀行北京分行副行長景龍：通過四個維度引導民營上市公司積極參與回購增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2530768461","media":"中国网财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530768461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 22:43","pubTimestamp":1745764980,"startTime":"0","endTime":"0","summary":"据介绍，2025年以来，中信银行北京分行深入践行金融“五篇大文章”要求，紧跟政策导向，已成功为某央企集团提供股票增持专项贷款、为某铝材料上市公司及某电子元件上市公司提供股票回购专项贷款，实际贷款金额近8亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-27/doc-ineurrrr7289702.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-27/doc-ineurrrr7289702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK1560","BK0028","LU0051755006.USD","BK0278","LU0572939691.SGD","LU0572940350.SGD","LU0456827905.SGD","BK0201","BK0188","BK1231","00998","LU0264606111.USD","BK0183","BK0015","601998","BK0012"],"gpt_icon":0},{"id":"2530922021","title":"中信銀行2024年員工人均成本超60萬元，居上市銀行榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2530922021","media":"江西商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530922021?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 12:18","pubTimestamp":1745554727,"startTime":"0","endTime":"0","summary":"中信银行年报披露，该行2024年员工成本支出共计396.84亿元，较2023年同期的380.83亿元增加16.01亿元，增幅为4.20%。其中，平安银行、中信银行、兴业银行2024年人均产能分别为357.70万元、326.35万元、308.85万元，均超过300万元。平安银行2024年员工费用191.26亿元，同比下降8.53%；业务及管理费合计405.82亿元，同比下降11.7%。聚焦银行员工人数情况，国有大行仍占据头部地位，国有六大行2024年合计员工人数超过185万人。农业银行员工人数最多，超过45万人，交通银行则未超过10万人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425143548a466636e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425143548a466636e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","161121","BK0278","601998","BK0183","BK0201","00998","BK0028","BK0188","BK0187","BK0015"],"gpt_icon":0},{"id":"2529535879","title":"【熱門行業】銀行股頻頻逆市走強的背後：政策加持下的資金“避險”選擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535879","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535879?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:57","pubTimestamp":1745506649,"startTime":"0","endTime":"0","summary":"对商业保险资金，力争大型国有保险公司从2025年起每年新增保费的30%用于投资A股。随后，保险资金、公募基金等长线资金纷纷加大对银行股的配置力度。例如，农业银行H股、招商银行H股、邮储银行H股等均被险企举牌。因此，瑞银预计未来降息计划、贷款需求疲弱、资产质量风险将在此次财报季度中被频繁提及，预计各内银股将保持韧性。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044874839.SGD","IE00BVYPNQ40.USD","LU1808992512.USD","LU0516423174.USD","LU2097828805.USD","LU0797268264.HKD","LU1515016050.SGD","01398","01288","LU1504937902.USD","LU0228367735.SGD","LU1568876251.USD","00939","IE00BMCWC346.EUR","LU0737861699.HKD","LU2097828557.USD","LU0348735423.USD","IE00BQJZWZ67.USD","SG9999001051.SGD","LU0348814723.USD","LU1051768304.USD","IE0032431581.USD","LU0348805143.USD","LU2213484517.USD","03143","00998","LU0052750758.USD","LU0264606111.USD","LU0651946864.USD","LU1303224171.USD","LU0823426480.USD","159982","BK1231","SG9999002463.SGD","LU0417516902.SGD","IE00BVYPNP33.GBP","LU1497734951.SGD","LU1048588211.SGD","IE00B3M56506.USD","LU1051769294.HKD","LU0315179316.USD","399300","LU0315178854.USD","LU0320764599.SGD","LU2226246903.HKD","LU0417516738.SGD","LU1522347837.USD","LU0231483743.USD","03988","LU0588546209.SGD"],"gpt_icon":0},{"id":"2529491510","title":"中信銀行申請基於字節碼增強技術的通訊級鏈路切換專利，實現在不修改存量代碼前提下實現功能增強與替換","url":"https://stock-news.laohu8.com/highlight/detail?id=2529491510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529491510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 12:43","pubTimestamp":1745383386,"startTime":"0","endTime":"0","summary":"金融界2025年4月23日消息，国家知识产权局信息显示，中信银行股份有限公司申请一项名为“一种基于字节码增强技术的通讯级链路切换方法及装置”的专利，公开号CN119814533A，申请日期为2024年12月。实现在不修改存量代码的前提下，通过挂载代理的方式来植入预期的代码逻辑，从而改变类的行为，进而实现功能增强与替换。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/23124349781246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1231","BK1560","LU0456827905.SGD","BK0187","BK0183","LU0051755006.USD","LU0572939691.SGD","BK0028","601998","BK0188","00998","BK0201","BK0012","LU0264606111.USD","LU0572940350.SGD","BK0278","BK0015"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00998\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00998","amount":0.1722,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-26","currency":"CNY","dateTimestamp":1750780800000,"payDate":"2025-08-15"},{"market":"HK","date":"2025-04-29","symbol":"00998","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-27","symbol":"00998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-12-11","symbol":"00998","amount":0.197434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"中信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-15"},{"market":"HK","date":"2024-10-30","symbol":"00998","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00998\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-25","value":0.251234,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-24","value":0.243721,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-23","value":0.320975,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-22","value":0.261668,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-15","value":0.261084,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00998\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00998\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00998","date":"2025-04-29","current":5.516207,"percent":0.9861,"low":3.089628,"twenty":3.607757,"median":4.197728,"eighty":4.841964,"high":5.649279,"avg":4.223608,"sd":0.607368,"marketCap":403700795822},"quantilePoints":[{"date":"2020-05-08","current":4.603009,"twenty":4.681856,"median":5.014578,"eighty":5.3207,"marketCap":248427556664},{"date":"2020-05-15","current":4.528296,"twenty":4.659648,"median":4.952854,"eighty":5.289749,"marketCap":243429422902},{"date":"2020-05-22","current":4.381829,"twenty":4.60959,"median":4.923773,"eighty":5.25998,"marketCap":234798788347},{"date":"2020-05-29","current":4.408252,"twenty":4.591273,"median":4.864743,"eighty":5.227524,"marketCap":235840160609},{"date":"2020-06-05","current":4.505116,"twenty":4.568113,"median":4.804455,"eighty":5.212706,"marketCap":242779866467},{"date":"2020-06-12","current":4.423668,"twenty":4.551775,"median":4.764242,"eighty":5.192068,"marketCap":238368011940},{"date":"2020-06-19","current":4.45233,"twenty":4.525168,"median":4.749729,"eighty":5.167881,"marketCap":240349806816},{"date":"2020-06-26","current":4.435272,"twenty":4.496878,"median":4.730551,"eighty":5.155262,"marketCap":239212209907},{"date":"2020-07-03","current":4.851226,"twenty":4.495311,"median":4.730551,"eighty":5.143013,"marketCap":262049482700},{"date":"2020-07-10","current":4.950895,"twenty":4.502286,"median":4.752127,"eighty":5.157155,"marketCap":269983613096},{"date":"2020-07-17","current":4.579093,"twenty":4.508188,"median":4.749729,"eighty":5.143013,"marketCap":250105165663},{"date":"2020-07-24","current":4.467261,"twenty":4.508188,"median":4.725761,"eighty":5.115959,"marketCap":243042011641},{"date":"2020-07-31","current":4.486786,"twenty":4.493786,"median":4.711153,"eighty":5.112869,"marketCap":245537125818},{"date":"2020-08-07","current":4.509256,"twenty":4.49548,"median":4.704795,"eighty":5.112385,"marketCap":247032987447},{"date":"2020-08-14","current":4.580016,"twenty":4.502286,"median":4.696872,"eighty":5.110166,"marketCap":251538854958},{"date":"2020-08-21","current":4.567724,"twenty":4.505944,"median":4.68738,"eighty":5.108338,"marketCap":252001988633},{"date":"2020-08-28","current":4.913585,"twenty":4.505944,"median":4.687085,"eighty":5.104149,"marketCap":250994703975},{"date":"2020-09-04","current":4.801931,"twenty":4.510141,"median":4.699733,"eighty":5.096462,"marketCap":246122198642},{"date":"2020-09-11","current":4.760408,"twenty":4.51504,"median":4.705144,"eighty":5.08969,"marketCap":244255414724},{"date":"2020-09-18","current":4.808887,"twenty":4.52064,"median":4.711008,"eighty":5.083028,"marketCap":249134956030},{"date":"2020-09-25","current":4.648276,"twenty":4.52137,"median":4.711153,"eighty":5.081193,"marketCap":238900946980},{"date":"2020-09-30","current":4.662113,"twenty":4.521596,"median":4.708431,"eighty":5.076427,"marketCap":240755047300},{"date":"2020-10-09","current":4.659256,"twenty":4.52526,"median":4.704445,"eighty":5.056586,"marketCap":244071605465},{"date":"2020-10-16","current":4.908585,"twenty":4.527868,"median":4.708431,"eighty":5.049631,"marketCap":257027018277},{"date":"2020-10-23","current":4.949704,"twenty":4.531338,"median":4.718767,"eighty":5.047083,"marketCap":259581900520},{"date":"2020-10-30","current":4.807655,"twenty":4.533592,"median":4.725258,"eighty":5.041588,"marketCap":246219309897},{"date":"2020-11-06","current":4.895026,"twenty":4.536519,"median":4.73752,"eighty":5.036756,"marketCap":253625092799},{"date":"2020-11-13","current":4.855685,"twenty":4.537956,"median":4.746606,"eighty":5.035435,"marketCap":251798068239},{"date":"2020-11-20","current":4.904838,"twenty":4.541275,"median":4.752451,"eighty":5.029943,"marketCap":255942030339},{"date":"2020-11-27","current":5.194559,"twenty":4.546228,"median":4.758287,"eighty":5.029943,"marketCap":270426583264},{"date":"2020-12-04","current":5.038234,"twenty":4.550014,"median":4.764648,"eighty":5.03824,"marketCap":264175637695},{"date":"2020-12-11","current":4.908253,"twenty":4.551411,"median":4.76945,"eighty":5.03675,"marketCap":256744418275},{"date":"2020-12-18","current":4.859673,"twenty":4.551775,"median":4.770564,"eighty":5.035435,"marketCap":254615366424},{"date":"2020-12-24","current":4.821408,"twenty":4.553106,"median":4.780359,"eighty":5.031701,"marketCap":252871103614},{"date":"2020-12-31","current":4.871718,"twenty":4.555058,"median":4.801853,"eighty":5.026012,"marketCap":255614390256},{"date":"2021-01-08","current":4.872548,"twenty":4.839966,"median":4.847695,"eighty":4.869851,"marketCap":257960299874},{"date":"2021-01-15","current":4.993188,"twenty":4.8408,"median":4.870162,"eighty":4.898666,"marketCap":263972089922},{"date":"2021-01-22","current":4.415825,"twenty":4.8408,"median":4.872548,"eighty":4.967235,"marketCap":258697618158},{"date":"2021-01-29","current":4.502787,"twenty":4.545563,"median":4.861753,"eighty":4.949563,"marketCap":265972997038},{"date":"2021-02-05","current":4.6598,"twenty":4.525053,"median":4.841006,"eighty":4.91648,"marketCap":273598880848},{"date":"2021-02-11","current":4.585191,"twenty":4.527333,"median":4.839177,"eighty":4.899602,"marketCap":269604181646},{"date":"2021-02-19","current":4.617656,"twenty":4.533513,"median":4.6598,"eighty":4.895961,"marketCap":271631559521},{"date":"2021-02-26","current":4.564079,"twenty":4.559031,"median":4.65793,"eighty":4.888611,"marketCap":267889808930},{"date":"2021-03-05","current":4.61336,"twenty":4.547352,"median":4.617656,"eighty":4.872382,"marketCap":270103587211},{"date":"2021-03-12","current":4.675761,"twenty":4.559031,"median":4.615508,"eighty":4.871096,"marketCap":273277733215},{"date":"2021-03-19","current":4.653369,"twenty":4.564525,"median":4.653369,"eighty":4.865865,"marketCap":271878520398},{"date":"2021-03-26","current":4.745127,"twenty":4.566535,"median":4.658782,"eighty":4.853459,"marketCap":276015730192},{"date":"2021-04-01","current":4.786565,"twenty":4.567441,"median":4.66227,"eighty":4.847695,"marketCap":277695965187},{"date":"2021-04-09","current":4.76163,"twenty":4.571478,"median":4.667142,"eighty":4.843682,"marketCap":276859116308},{"date":"2021-04-16","current":4.825231,"twenty":4.574435,"median":4.694942,"eighty":4.840698,"marketCap":281619404317},{"date":"2021-04-23","current":4.772702,"twenty":4.577926,"median":4.720276,"eighty":4.839703,"marketCap":279250811507},{"date":"2021-04-30","current":4.522593,"twenty":4.577926,"median":4.703725,"eighty":4.83802,"marketCap":272152405393},{"date":"2021-05-07","current":4.61664,"twenty":4.566988,"median":4.687605,"eighty":4.836146,"marketCap":279611826518},{"date":"2021-05-14","current":4.64376,"twenty":4.571478,"median":4.669189,"eighty":4.833264,"marketCap":281071294820},{"date":"2021-05-21","current":4.605205,"twenty":4.574346,"median":4.663761,"eighty":4.83121,"marketCap":278814550874},{"date":"2021-05-28","current":4.615985,"twenty":4.574346,"median":4.659209,"eighty":4.828258,"marketCap":282220898993},{"date":"2021-06-04","current":4.581524,"twenty":4.574346,"median":4.654714,"eighty":4.822173,"marketCap":278785961904},{"date":"2021-06-11","current":4.574259,"twenty":4.5744,"median":4.641583,"eighty":4.817284,"marketCap":278323616208},{"date":"2021-06-18","current":4.483256,"twenty":4.570831,"median":4.637946,"eighty":4.813573,"marketCap":270574283285},{"date":"2021-06-25","current":4.485122,"twenty":4.559031,"median":4.620259,"eighty":4.797744,"marketCap":270516552477},{"date":"2021-07-02","current":4.36209,"twenty":4.527449,"median":4.617809,"eighty":4.786565,"marketCap":262636250379},{"date":"2021-07-09","current":4.32595,"twenty":4.521751,"median":4.61664,"eighty":4.786046,"marketCap":260199364083},{"date":"2021-07-16","current":4.324767,"twenty":4.515033,"median":4.613204,"eighty":4.776848,"marketCap":260122818373},{"date":"2021-07-23","current":4.318632,"twenty":4.512332,"median":4.608745,"eighty":4.774244,"marketCap":259728830883},{"date":"2021-07-30","current":3.939881,"twenty":4.483256,"median":4.605481,"eighty":4.772702,"marketCap":237746280401},{"date":"2021-08-06","current":3.91975,"twenty":4.460359,"median":4.604003,"eighty":4.768695,"marketCap":235960388055},{"date":"2021-08-13","current":3.999414,"twenty":4.373891,"median":4.602984,"eighty":4.767868,"marketCap":241083970879},{"date":"2021-08-20","current":4.003121,"twenty":4.354507,"median":4.593917,"eighty":4.76163,"marketCap":240623662179},{"date":"2021-08-27","current":3.811429,"twenty":4.326383,"median":4.587891,"eighty":4.754076,"marketCap":240669747934},{"date":"2021-09-03","current":3.911948,"twenty":4.318632,"median":4.583899,"eighty":4.753522,"marketCap":247117354872},{"date":"2021-09-10","current":3.978122,"twenty":4.297762,"median":4.578568,"eighty":4.752857,"marketCap":251943849035},{"date":"2021-09-17","current":3.845643,"twenty":4.075164,"median":4.574259,"eighty":4.747211,"marketCap":242833287500},{"date":"2021-09-24","current":3.742089,"twenty":4.020926,"median":4.571622,"eighty":4.745544,"marketCap":236403715279},{"date":"2021-09-30","current":3.78586,"twenty":4.011299,"median":4.567441,"eighty":4.738185,"marketCap":239969303607},{"date":"2021-10-08","current":3.807162,"twenty":3.995883,"median":4.560924,"eighty":4.725588,"marketCap":241308519493},{"date":"2021-10-15","current":3.793071,"twenty":3.985179,"median":4.54436,"eighty":4.716404,"marketCap":240580278903},{"date":"2021-10-22","current":3.836025,"twenty":3.949228,"median":4.527255,"eighty":4.708425,"marketCap":245051511684},{"date":"2021-10-29","current":3.651337,"twenty":3.93682,"median":4.522172,"eighty":4.704014,"marketCap":238654269926},{"date":"2021-11-05","current":3.615654,"twenty":3.91483,"median":4.519511,"eighty":4.701117,"marketCap":236711361643},{"date":"2021-11-12","current":3.630146,"twenty":3.877009,"median":4.514998,"eighty":4.694666,"marketCap":238640058574},{"date":"2021-11-19","current":3.644374,"twenty":3.838989,"median":4.512506,"eighty":4.682867,"marketCap":239236350817},{"date":"2021-11-26","current":3.620138,"twenty":3.818585,"median":4.499699,"eighty":4.673951,"marketCap":237721432394},{"date":"2021-12-03","current":3.653071,"twenty":3.810914,"median":4.483256,"eighty":4.669598,"marketCap":240327491225},{"date":"2021-12-10","current":3.671169,"twenty":3.80474,"median":4.463113,"eighty":4.666181,"marketCap":241930554693},{"date":"2021-12-17","current":3.625614,"twenty":3.791789,"median":4.415825,"eighty":4.663957,"marketCap":238763267146},{"date":"2021-12-24","current":3.68228,"twenty":3.782202,"median":4.383571,"eighty":4.661589,"marketCap":242726583805},{"date":"2021-12-31","current":3.684693,"twenty":3.771968,"median":4.369803,"eighty":4.659682,"marketCap":243413956368},{"date":"2022-01-07","current":3.765351,"twenty":3.686083,"median":3.695272,"eighty":3.717074,"marketCap":247797929126},{"date":"2022-01-14","current":3.644641,"twenty":3.683936,"median":3.693151,"eighty":3.717074,"marketCap":248518722737},{"date":"2022-01-21","current":3.727558,"twenty":3.683936,"median":3.70054,"eighty":3.727511,"marketCap":254754552687},{"date":"2022-01-28","current":3.660139,"twenty":3.679788,"median":3.693151,"eighty":3.722446,"marketCap":249508378654},{"date":"2022-02-04","current":3.664905,"twenty":3.664905,"median":3.690381,"eighty":3.719091,"marketCap":249710856592},{"date":"2022-02-11","current":3.820113,"twenty":3.676388,"median":3.70054,"eighty":3.750122,"marketCap":260811707623},{"date":"2022-02-18","current":3.766632,"twenty":3.682055,"median":3.709847,"eighty":3.765351,"marketCap":258423459856},{"date":"2022-02-25","current":3.611141,"twenty":3.676388,"median":3.709557,"eighty":3.761658,"marketCap":248366241806},{"date":"2022-03-04","current":3.645764,"twenty":3.655341,"median":3.697906,"eighty":3.750122,"marketCap":250843567454},{"date":"2022-03-11","current":3.5706,"twenty":3.644641,"median":3.690306,"eighty":3.746514,"marketCap":245301048879},{"date":"2022-03-18","current":3.544336,"twenty":3.611141,"median":3.687023,"eighty":3.732511,"marketCap":242525809248},{"date":"2022-03-25","current":3.625886,"twenty":3.5706,"median":3.6828,"eighty":3.727558,"marketCap":248116398050},{"date":"2022-04-01","current":4.077985,"twenty":3.593686,"median":3.687023,"eighty":3.761658,"marketCap":279385056508},{"date":"2022-04-08","current":3.998836,"twenty":3.604973,"median":3.69002,"eighty":3.770936,"marketCap":274081204305},{"date":"2022-04-14","current":4.006421,"twenty":3.609803,"median":3.693151,"eighty":3.796311,"marketCap":274146912355},{"date":"2022-04-22","current":4.012727,"twenty":3.616087,"median":3.702616,"eighty":3.82512,"marketCap":269446197705},{"date":"2022-04-29","current":3.863028,"twenty":3.624458,"median":3.710137,"eighty":3.89338,"marketCap":263058344386},{"date":"2022-05-06","current":3.561668,"twenty":3.61853,"median":3.710137,"eighty":3.890116,"marketCap":240522096256},{"date":"2022-05-13","current":3.597074,"twenty":3.607029,"median":3.704692,"eighty":3.879681,"marketCap":238566833548},{"date":"2022-05-20","current":3.576062,"twenty":3.593686,"median":3.693151,"eighty":3.863028,"marketCap":240500995401},{"date":"2022-05-27","current":3.593787,"twenty":3.580369,"median":3.689733,"eighty":3.828458,"marketCap":241483394675},{"date":"2022-06-02","current":3.61156,"twenty":3.583704,"median":3.68701,"eighty":3.821782,"marketCap":243980079688},{"date":"2022-06-10","current":3.671351,"twenty":3.588255,"median":3.682428,"eighty":3.819507,"marketCap":246351930817},{"date":"2022-06-17","current":3.686374,"twenty":3.592202,"median":3.6828,"eighty":3.808663,"marketCap":247088768688},{"date":"2022-06-24","current":3.668226,"twenty":3.59354,"median":3.682428,"eighty":3.802603,"marketCap":246851285604},{"date":"2022-06-30","current":3.59798,"twenty":3.592956,"median":3.67387,"eighty":3.801737,"marketCap":241707218499},{"date":"2022-07-08","current":3.547575,"twenty":3.587326,"median":3.667032,"eighty":3.796299,"marketCap":238566411484},{"date":"2022-07-15","current":3.414977,"twenty":3.573877,"median":3.661493,"eighty":3.7876,"marketCap":227521203693},{"date":"2022-07-22","current":3.519197,"twenty":3.569347,"median":3.657505,"eighty":3.777413,"marketCap":234618593705},{"date":"2022-07-29","current":3.320129,"twenty":3.560017,"median":3.65154,"eighty":3.771422,"marketCap":221617067214},{"date":"2022-08-05","current":3.284901,"twenty":3.549561,"median":3.645764,"eighty":3.768159,"marketCap":218707196198},{"date":"2022-08-12","current":3.304703,"twenty":3.544143,"median":3.63133,"eighty":3.765863,"marketCap":220325472578},{"date":"2022-08-19","current":3.326972,"twenty":3.534573,"median":3.62673,"eighty":3.763135,"marketCap":219589878458},{"date":"2022-08-26","current":3.242533,"twenty":3.517552,"median":3.623162,"eighty":3.754736,"marketCap":218925234846},{"date":"2022-09-02","current":3.377161,"twenty":3.49619,"median":3.61156,"eighty":3.747957,"marketCap":227196236861},{"date":"2022-09-09","current":3.414561,"twenty":3.458576,"median":3.607748,"eighty":3.738112,"marketCap":228837814779},{"date":"2022-09-16","current":3.356266,"twenty":3.420755,"median":3.607025,"eighty":3.73053,"marketCap":222852565405},{"date":"2022-09-23","current":3.427276,"twenty":3.414727,"median":3.601212,"eighty":3.727526,"marketCap":223198963042},{"date":"2022-09-30","current":3.337524,"twenty":3.405435,"median":3.598727,"eighty":3.727269,"marketCap":217769168661},{"date":"2022-10-07","current":3.333004,"twenty":3.382541,"median":3.595562,"eighty":3.726817,"marketCap":217461742747},{"date":"2022-10-14","current":3.414298,"twenty":3.379701,"median":3.593686,"eighty":3.725682,"marketCap":220402925574},{"date":"2022-10-21","current":3.400954,"twenty":3.377526,"median":3.59181,"eighty":3.722467,"marketCap":218038135344},{"date":"2022-10-28","current":3.133127,"twenty":3.363617,"median":3.584538,"eighty":3.717777,"marketCap":206810339641},{"date":"2022-11-04","current":3.140006,"twenty":3.356362,"median":3.578215,"eighty":3.712043,"marketCap":209281320492},{"date":"2022-11-11","current":3.262187,"twenty":3.339151,"median":3.570585,"eighty":3.710082,"marketCap":219362253208},{"date":"2022-11-18","current":3.262308,"twenty":3.333796,"median":3.569292,"eighty":3.709802,"marketCap":218618846783},{"date":"2022-11-25","current":3.583009,"twenty":3.333796,"median":3.566891,"eighty":3.708584,"marketCap":238205257769},{"date":"2022-12-02","current":3.495271,"twenty":3.334926,"median":3.56428,"eighty":3.703862,"marketCap":236382723047},{"date":"2022-12-09","current":3.607554,"twenty":3.337818,"median":3.569015,"eighty":3.700067,"marketCap":246242508563},{"date":"2022-12-16","current":3.57266,"twenty":3.339151,"median":3.569292,"eighty":3.697595,"marketCap":243291922414},{"date":"2022-12-23","current":3.467553,"twenty":3.340484,"median":3.56523,"eighty":3.694424,"marketCap":236207854359},{"date":"2022-12-30","current":3.527422,"twenty":3.342588,"median":3.56146,"eighty":3.691878,"marketCap":243205469498},{"date":"2023-01-06","current":3.581103,"twenty":3.343603,"median":3.563449,"eighty":3.690596,"marketCap":249443206782},{"date":"2023-01-13","current":3.621176,"twenty":3.346875,"median":3.569015,"eighty":3.689962,"marketCap":257058394558},{"date":"2023-01-20","current":3.634382,"twenty":3.353326,"median":3.57012,"eighty":3.689625,"marketCap":255781955615},{"date":"2023-01-27","current":3.646902,"twenty":3.356266,"median":3.570593,"eighty":3.689553,"marketCap":256715630107},{"date":"2023-02-03","current":3.563727,"twenty":3.356744,"median":3.57266,"eighty":3.687036,"marketCap":252159766315},{"date":"2023-02-10","current":3.547513,"twenty":3.35694,"median":3.57012,"eighty":3.68701,"marketCap":249504238486},{"date":"2023-02-17","current":3.509556,"twenty":3.362705,"median":3.569015,"eighty":3.686374,"marketCap":244499928873},{"date":"2023-02-24","current":3.536091,"twenty":3.363067,"median":3.567953,"eighty":3.68637,"marketCap":243336711435},{"date":"2023-03-03","current":3.682553,"twenty":3.365818,"median":3.569015,"eighty":3.684693,"marketCap":255049588165},{"date":"2023-03-10","current":3.579764,"twenty":3.608048,"median":3.628886,"eighty":3.64068,"marketCap":250599828780},{"date":"2023-03-17","current":3.669739,"twenty":3.64595,"median":4.734707,"eighty":5.762822,"marketCap":259384108553},{"date":"2023-03-24","current":3.835958,"twenty":3.64595,"median":4.720276,"eighty":5.740612,"marketCap":274245674635},{"date":"2023-03-31","current":3.80692,"twenty":3.64595,"median":4.710595,"eighty":5.732586,"marketCap":270090739544},{"date":"2023-04-04","current":3.861275,"twenty":3.646026,"median":4.705585,"eighty":5.728603,"marketCap":273638424546},{"date":"2023-04-14","current":4.085576,"twenty":3.645796,"median":4.699374,"eighty":5.720021,"marketCap":289959641791},{"date":"2023-04-21","current":4.126967,"twenty":3.645796,"median":4.679785,"eighty":5.709635,"marketCap":292746594525},{"date":"2023-04-28","current":4.465878,"twenty":3.645796,"median":4.671236,"eighty":5.700537,"marketCap":314428496363},{"date":"2023-05-05","current":4.553611,"twenty":3.645796,"median":4.66474,"eighty":5.692751,"marketCap":330407931557},{"date":"2023-05-12","current":4.686268,"twenty":3.645796,"median":4.66474,"eighty":5.688858,"marketCap":337691952435},{"date":"2023-05-19","current":4.623437,"twenty":3.645796,"median":4.66205,"eighty":5.682853,"marketCap":328479485049},{"date":"2023-05-25","current":4.375088,"twenty":3.645873,"median":4.660078,"eighty":5.676086,"marketCap":309556063262},{"date":"2023-06-02","current":4.408611,"twenty":3.645796,"median":4.65606,"eighty":5.667923,"marketCap":310870183599},{"date":"2023-06-09","current":4.437645,"twenty":3.645796,"median":4.648276,"eighty":5.661909,"marketCap":312466121085},{"date":"2023-06-16","current":4.130491,"twenty":3.645796,"median":4.641583,"eighty":5.656874,"marketCap":289445682702},{"date":"2023-06-23","current":4.069599,"twenty":3.645796,"median":4.631428,"eighty":5.650218,"marketCap":283623235464},{"date":"2023-06-30","current":3.98203,"twenty":3.64579,"median":4.620451,"eighty":5.647142,"marketCap":275009883924},{"date":"2023-07-07","current":3.936344,"twenty":3.64579,"median":4.617733,"eighty":5.637694,"marketCap":271324374826},{"date":"2023-07-14","current":4.079065,"twenty":3.64579,"median":4.613204,"eighty":5.630643,"marketCap":285107194495},{"date":"2023-07-21","current":3.780935,"twenty":3.645783,"median":4.608169,"eighty":5.620468,"marketCap":263041136486},{"date":"2023-07-28","current":4.042018,"twenty":3.645783,"median":4.603798,"eighty":5.614471,"marketCap":280903801010},{"date":"2023-08-04","current":3.940476,"twenty":3.645783,"median":4.602633,"eighty":5.601863,"marketCap":274302236780},{"date":"2023-08-11","current":3.744581,"twenty":3.64577,"median":4.593917,"eighty":5.590774,"marketCap":259193877348},{"date":"2023-08-18","current":3.727991,"twenty":3.645539,"median":4.588769,"eighty":5.575273,"marketCap":256198046496},{"date":"2023-08-25","current":3.692445,"twenty":3.645539,"median":4.583899,"eighty":5.56222,"marketCap":253880466991},{"date":"2023-09-01","current":3.670149,"twenty":3.645539,"median":4.577,"eighty":5.549032,"marketCap":253395235435},{"date":"2023-09-08","current":3.737052,"twenty":3.645539,"median":4.574259,"eighty":5.541075,"marketCap":254976901148},{"date":"2023-09-15","current":3.804906,"twenty":3.645539,"median":4.567724,"eighty":5.530575,"marketCap":261619364688},{"date":"2023-09-22","current":3.902601,"twenty":3.645539,"median":4.564079,"eighty":5.517122,"marketCap":267163532825},{"date":"2023-09-29","current":3.841182,"twenty":3.645764,"median":4.555417,"eighty":5.510138,"marketCap":263409899206},{"date":"2023-10-06","current":3.822019,"twenty":3.645764,"median":4.551391,"eighty":5.490476,"marketCap":261970292785},{"date":"2023-10-13","current":3.889768,"twenty":3.645764,"median":4.540738,"eighty":5.474183,"marketCap":266215645884},{"date":"2023-10-20","current":3.799869,"twenty":3.64577,"median":4.528296,"eighty":5.452009,"marketCap":259662305022},{"date":"2023-10-27","current":3.613151,"twenty":3.644374,"median":4.52274,"eighty":5.443487,"marketCap":256592176483},{"date":"2023-11-03","current":3.540284,"twenty":3.639921,"median":4.520885,"eighty":5.435573,"marketCap":252085017870},{"date":"2023-11-10","current":3.491791,"twenty":3.634382,"median":4.514322,"eighty":5.421652,"marketCap":248580104135},{"date":"2023-11-17","current":3.497775,"twenty":3.630146,"median":4.507994,"eighty":5.396273,"marketCap":251251948646},{"date":"2023-11-24","current":3.529819,"twenty":3.627487,"median":4.497824,"eighty":5.385223,"marketCap":255641079340},{"date":"2023-12-01","current":3.525783,"twenty":3.626899,"median":4.491525,"eighty":5.37242,"marketCap":256407564961},{"date":"2023-12-08","current":3.453815,"twenty":3.623506,"median":4.483654,"eighty":5.364568,"marketCap":250158674208},{"date":"2023-12-15","current":3.424972,"twenty":3.620675,"median":4.468723,"eighty":5.347405,"marketCap":249502091303},{"date":"2023-12-22","current":3.428549,"twenty":3.615654,"median":4.464483,"eighty":5.337221,"marketCap":249595792560},{"date":"2023-12-29","current":3.462438,"twenty":3.613996,"median":4.460717,"eighty":5.335661,"marketCap":253406901794},{"date":"2024-01-05","current":3.681149,"twenty":3.612143,"median":4.451699,"eighty":5.313385,"marketCap":267513739049},{"date":"2024-01-12","current":3.635598,"twenty":3.61156,"median":4.437644,"eighty":5.289601,"marketCap":264344157573},{"date":"2024-01-19","current":3.62642,"twenty":3.61156,"median":4.426585,"eighty":5.272783,"marketCap":263314648777},{"date":"2024-01-26","current":3.846059,"twenty":3.607795,"median":4.408431,"eighty":5.209616,"marketCap":280616954703},{"date":"2024-02-02","current":3.888823,"twenty":3.607795,"median":4.394863,"eighty":5.176349,"marketCap":283375334095},{"date":"2024-02-09","current":3.895092,"twenty":3.609803,"median":4.383656,"eighty":5.15799,"marketCap":285229961178},{"date":"2024-02-16","current":3.913207,"twenty":3.608464,"median":4.373796,"eighty":5.112869,"marketCap":286618424185},{"date":"2024-02-23","current":4.243259,"twenty":3.608464,"median":4.352724,"eighty":5.099295,"marketCap":309154315636},{"date":"2024-03-01","current":4.130749,"twenty":3.609133,"median":4.333329,"eighty":5.082966,"marketCap":301144868082},{"date":"2024-03-08","current":4.112063,"twenty":3.609133,"median":4.321203,"eighty":5.043257,"marketCap":299915895578},{"date":"2024-03-15","current":4.003081,"twenty":3.609133,"median":4.301533,"eighty":5.028432,"marketCap":291708768174},{"date":"2024-03-22","current":3.9614,"twenty":3.609133,"median":4.237665,"eighty":5.014417,"marketCap":288407408220},{"date":"2024-03-28","current":3.998319,"twenty":3.609133,"median":4.211434,"eighty":4.986229,"marketCap":290164218748},{"date":"2024-04-05","current":4.426539,"twenty":3.607776,"median":4.202727,"eighty":4.970943,"marketCap":321029303687},{"date":"2024-04-12","current":4.568968,"twenty":3.607795,"median":4.205696,"eighty":4.950895,"marketCap":331546937908},{"date":"2024-04-19","current":5.068066,"twenty":3.607795,"median":4.205696,"eighty":4.944887,"marketCap":367449948666},{"date":"2024-04-26","current":4.844638,"twenty":3.609133,"median":4.211434,"eighty":4.93381,"marketCap":350817630934},{"date":"2024-05-03","current":4.868045,"twenty":3.609133,"median":4.211434,"eighty":4.924561,"marketCap":352516059223},{"date":"2024-05-10","current":5.048092,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":366421890873},{"date":"2024-05-17","current":5.07493,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":367829218183},{"date":"2024-05-24","current":5.092863,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":368286015593},{"date":"2024-05-31","current":5.129445,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":371308929996},{"date":"2024-06-07","current":4.983799,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":360318476438},{"date":"2024-06-14","current":4.696174,"twenty":3.609133,"median":4.211434,"eighty":4.915526,"marketCap":339212781762},{"date":"2024-06-21","current":4.861467,"twenty":3.609133,"median":4.211434,"eighty":4.907612,"marketCap":350417001155},{"date":"2024-06-28","current":4.889085,"twenty":3.609133,"median":4.211434,"eighty":4.899268,"marketCap":352261583375},{"date":"2024-07-05","current":4.792141,"twenty":3.609133,"median":4.211434,"eighty":4.896374,"marketCap":345201700059},{"date":"2024-07-12","current":4.717568,"twenty":3.609133,"median":4.211434,"eighty":4.891867,"marketCap":340329022971},{"date":"2024-07-19","current":4.636229,"twenty":3.609133,"median":4.211434,"eighty":4.88008,"marketCap":334467371478},{"date":"2024-07-26","current":4.439116,"twenty":3.609133,"median":4.211434,"eighty":4.872216,"marketCap":321436958631},{"date":"2024-08-02","current":4.62946,"twenty":3.609133,"median":4.211434,"eighty":4.868479,"marketCap":335024506554},{"date":"2024-08-09","current":4.463432,"twenty":3.609133,"median":4.211434,"eighty":4.862134,"marketCap":325162212946},{"date":"2024-08-16","current":4.721506,"twenty":3.609133,"median":4.211434,"eighty":4.856692,"marketCap":344096642945},{"date":"2024-08-23","current":4.84121,"twenty":3.609133,"median":4.211434,"eighty":4.85321,"marketCap":354311645323},{"date":"2024-08-30","current":4.494457,"twenty":3.609133,"median":4.211434,"eighty":4.847212,"marketCap":328061194314},{"date":"2024-09-06","current":4.343408,"twenty":3.609133,"median":4.211434,"eighty":4.8408,"marketCap":317188405950},{"date":"2024-09-13","current":4.289151,"twenty":3.609133,"median":4.205696,"eighty":4.83121,"marketCap":312406213909},{"date":"2024-09-20","current":4.350605,"twenty":3.608464,"median":4.202727,"eighty":4.825823,"marketCap":318782621257},{"date":"2024-09-27","current":4.857437,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":358060307791},{"date":"2024-10-04","current":5.111249,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":375058362173},{"date":"2024-10-10","current":5.013867,"twenty":3.609133,"median":4.205696,"eighty":4.824673,"marketCap":365530296174},{"date":"2024-10-18","current":5.054096,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":366541872182},{"date":"2024-10-25","current":4.946308,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":358702005636},{"date":"2024-11-01","current":4.809499,"twenty":3.608464,"median":4.202727,"eighty":4.820195,"marketCap":354111417216},{"date":"2024-11-08","current":4.891363,"twenty":3.608464,"median":4.202727,"eighty":4.820195,"marketCap":358505198642},{"date":"2024-11-15","current":4.790908,"twenty":3.608464,"median":4.202727,"eighty":4.816784,"marketCap":347424155002},{"date":"2024-11-22","current":4.809916,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":348637295966},{"date":"2024-11-29","current":4.922127,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":356531464353},{"date":"2024-12-06","current":5.235279,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":378321284581},{"date":"2024-12-13","current":4.94183,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":356410678615},{"date":"2024-12-20","current":4.89738,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":351639781364},{"date":"2024-12-27","current":5.092572,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":365371188071},{"date":"2025-01-03","current":5.030417,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":361265209469},{"date":"2025-01-10","current":5.042613,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":360768937321},{"date":"2025-01-17","current":4.911685,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":357773846014},{"date":"2025-01-24","current":4.897284,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":358960043699},{"date":"2025-01-28","current":4.9491,"twenty":3.609133,"median":4.205696,"eighty":4.816741,"marketCap":364659097227},{"date":"2025-02-07","current":4.907016,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":359512695344},{"date":"2025-02-14","current":4.893116,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":358321512839},{"date":"2025-02-21","current":4.999786,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":367438836680},{"date":"2025-02-28","current":5.199192,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":380834153574},{"date":"2025-03-07","current":5.298004,"twenty":3.607776,"median":4.198875,"eighty":4.814041,"marketCap":389630116785},{"date":"2025-03-14","current":5.456617,"twenty":3.607776,"median":4.198875,"eighty":4.814041,"marketCap":401440986075},{"date":"2025-03-21","current":5.468932,"twenty":3.607776,"median":4.198875,"eighty":4.817052,"marketCap":402189005943},{"date":"2025-03-28","current":5.454188,"twenty":3.607776,"median":4.198875,"eighty":4.821632,"marketCap":400293077581},{"date":"2025-04-03","current":5.541264,"twenty":3.607776,"median":4.198875,"eighty":4.825141,"marketCap":405880416191},{"date":"2025-04-11","current":5.390754,"twenty":3.607776,"median":4.198875,"eighty":4.830587,"marketCap":392232992663},{"date":"2025-04-17","current":5.649279,"twenty":3.607795,"median":4.200801,"eighty":4.837248,"marketCap":411588001247},{"date":"2025-04-25","current":5.519004,"twenty":3.607757,"median":4.197728,"eighty":4.840698,"marketCap":402875491833},{"date":"2025-04-29","current":5.516207,"twenty":3.607757,"median":4.197728,"eighty":4.841964,"marketCap":403700795822}],"updateTime":1746033974256}}}