港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中信銀行

7.690

+0.2102.81%

成交量：7,049.17萬

成交額：5.43億

市值：4,279.11億

市盈率：5.76

高：7.780

開：7.590

低：7.500

收：7.480

資料載入中...

總覽公司新聞公告

概念

內銀股+2.24%

資金流向

資金流入：

資金流出：

新聞

藍思科技：獲中信銀行9億元貸款支持股票回購

藍思科技：獲中信銀行9億元貸款支持股票回購

每日賣空追蹤 | 中信銀行 07月02日賣空量成交631.1萬股，賣空比例為8.95%

【港股異動 | 內銀股早盤普漲險資年內密集舉牌銀行股機構稱H股銀行相對A股更具吸引力】智通財經APP獲悉，內銀股早盤

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00998"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00998","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00998\",,,,,undefined,":{"symbol":"00998","market":"HK","secType":"STK","nameCN":"中信銀行","latestPrice":7.69,"timestamp":1751443683012,"preClose":7.48,"halted":0,"volume":70491705,"delay":0,"floatShares":14882162977,"shares":55645162264,"eps":1.3340730590617935,"marketStatus":"未開盤","change":0.21,"latestTime":"07-02 16:08:03","open":7.59,"high":7.78,"low":7.5,"amount":542536673,"amplitude":0.037433,"askPrice":7.69,"askSize":32000,"bidPrice":7.68,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.2988274436385332,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1177603200000,"exchange":"SEHK","adjPreClose":7.48,"dividendRate":0.070221,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.8653708740577525,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTB.HK","astockBrief":{"symbol":"601998","market":"SH","secType":"STK","nameCN":"中信銀行","latestPrice":8.51,"timestamp":1751439600000,"preClose":8.6,"halted":0,"volume":58489700,"delay":0,"premium":"-17.53"},"impliedVol":0.2886,"impliedVolPercentile":0.8089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00998\",,,,,undefined,":{"symbol":"00998","floatShares":14882162977,"roa":"0.74%","roe":"8.67%","lyrEps":1.334073,"volumeRatio":0.8653708740577525,"shares":55645162264,"dividePrice":0.54,"high":7.78,"amplitude":0.037433,"preClose":7.48,"low":7.5,"week52Low":4.001,"pbRate":"0.50","psRate":"2.55","week52High":7.85,"institutionHeld":0,"latestPrice":7.69,"committee":-0.882353,"eps":1.3340730590617935,"divideRate":0.070221,"volume":70491705,"delay":0,"ttmEps":1.2988274436385332,"open":7.59,"prevYearClose":5.241,"prevWeekClose":7.66,"prevMonthClose":7.48,"prevQuarterClose":7.48,"fiveDayClose":7.681,"twentyDayClose":6.959,"sixtyDayClose":6.041},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00998\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內銀股","bkCode":"BK1560","id":"package_hk_concept_nyg","changeRate":0.022416}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00998\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548641688","title":"藍思科技：獲中信銀行9億元貸款支持股票回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2548641688","media":"金融一线","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548641688?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:56","pubTimestamp":1751446560,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索【信披】查看更多考评等级\n　　7月2日金融一线消息，蓝思科技发布公告称，公司收到中信银行长沙分行出具的《贷款承诺函》，将为公司提供不超过9亿元的贷款，专项用于支持公司回购股票。根据此前董事会审议通过的方案，公司计划使用5亿至10亿元资金，通过集中竞价交易方式回购部分A股股份，用于员工持股计划或股权激励计划。回购价格上限为34.6元/股，预计回购股份数量约占公司总股本的0.29%至0.58%。公司将根据市场情况在回购期限内完成计划，并履行信息披露义务。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-07-02/doc-infeanhh5757237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","LU1522347837.USD","LU1497733631.SGD","300433","LU1934453819.USD","BK1231","BK0201","BK0015","SGXZ49509284.SGD","LU0051755006.USD","SGXZ81163826.USD","601998","LU0572940350.SGD","BK0278","BK0187","LU0456827905.SGD","LU1634259557.SGD","BK0072","BK0012","LU1634259391.SGD","BK0196","BK0064","LU0264606111.USD","LU1497733557.USD","BK0183","BK1560","LU0572939691.SGD","06613","LU1497734951.SGD","LU1979443071.USD","BK0188","BK0214","00998","BK0076"],"gpt_icon":0},{"id":"2548612228","title":"藍思科技：獲中信銀行9億元貸款支持股票回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2548612228","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548612228?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:44","pubTimestamp":1751445867,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1231","SGXZ49509284.SGD","LU1497733557.USD","SGXZ81163826.USD","BK0183","BK0072","601998","LU0264606111.USD","BK0015","LU1522347837.USD","06613","LU0051755006.USD","BK0196","LU0572940350.SGD","BK0278","300433","159982","LU1497733631.SGD","LU1634259391.SGD","BK0187","LU1497734951.SGD","BK0188","BK0201","BK1560","LU0572939691.SGD","LU1979443071.USD","LU1634259557.SGD","399300","LU0456827905.SGD","BK0028","BK0064","00998","LU1934453819.USD","BK0012","BK0076","BK0214"],"gpt_icon":0},{"id":"2548867009","title":"每日賣空追蹤 | 中信銀行 07月02日賣空量成交631.1萬股，賣空比例為8.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867009?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445019,"startTime":"0","endTime":"0","summary":"中信银行北京时间07月02日，涨2.81%，卖空量成交631.1万股%，较上一交易日增加0.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171806a4cadbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171806a4cadbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","LU1497733631.SGD","LU0572939691.SGD","LU1497734951.SGD","LU1497733557.USD","LU1634259557.SGD","LU0051755006.USD","LU1522347837.USD","LU1634259391.SGD","LU0572940350.SGD","LU0264606111.USD","00998","LU0456827905.SGD","BK1231"],"gpt_icon":0},{"id":"2548858101","title":"【港股異動 | 內銀股早盤普漲 險資年內密集舉牌銀行股 機構稱H股銀行相對A股更具吸引力】智通財經APP獲悉，內銀股早盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858101?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:39","pubTimestamp":1751423993,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348825331.USD","LU0348814723.USD","601939","161121","601398","01398","LU1522347837.USD","LU2039709279.SGD","LU1504937902.USD","LU0588545730.USD","LU0823397103.USD","LU0259732245.USD","LU1719994722.HKD","IE00B19Z5X02.USD","600016","399300","HK0000320264.USD","159982","IE00BGHQDM52.EUR","LU0516422366.SGD","LU0630378429.USD","SGXZ90724238.SGD","LU1794554557.SGD","IE00B0JY6N72.USD","00939","LU0287142896.SGD","LU0868486357.SGD","LU0043850808.USD","LU0084288322.USD","01988","LU1366334651.USD","BK0187","LU0326950275.SGD","03143","LU0348816934.USD","LU1880383366.USD","LU0051755006.USD","LU0865486749.SGD","LU0456827905.SGD","LU1044876610.USD","LU0683595622.HKD","LU0762540952.USD","LU0469268626.HKD","BK0196","IE0034224299.USD","00998","LU0315179316.USD","LU0611395673.USD","601998"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00998\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00998","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"盤後","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-25","symbol":"00998","amount":0.1722,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-26","currency":"CNY","dateTimestamp":1750780800000,"payDate":"2025-08-15"},{"market":"HK","date":"2025-04-29","symbol":"00998","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-27","symbol":"00998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-12-11","symbol":"00998","amount":0.197434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"中信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00998\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-25","value":0.251234,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-24","value":0.243721,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-23","value":0.320975,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-22","value":0.261668,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-15","value":0.261084,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00998\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1749571200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00998\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00998","date":"2025-06-30","current":6.349821,"percent":0.992647,"low":3.089628,"twenty":3.607776,"median":4.198875,"eighty":4.888295,"high":6.5688,"avg":4.274864,"sd":0.688875,"marketCap":479365036387},"quantilePoints":[{"date":"2020-07-03","current":4.851226,"twenty":4.495311,"median":4.730551,"eighty":5.143013,"marketCap":262049482700},{"date":"2020-07-10","current":4.950895,"twenty":4.502286,"median":4.752127,"eighty":5.157155,"marketCap":269983613096},{"date":"2020-07-17","current":4.579093,"twenty":4.508188,"median":4.749729,"eighty":5.143013,"marketCap":250105165663},{"date":"2020-07-24","current":4.467261,"twenty":4.508188,"median":4.725761,"eighty":5.115959,"marketCap":243042011641},{"date":"2020-07-31","current":4.486786,"twenty":4.493786,"median":4.711153,"eighty":5.112869,"marketCap":245537125818},{"date":"2020-08-07","current":4.509256,"twenty":4.49548,"median":4.704795,"eighty":5.112385,"marketCap":247032987447},{"date":"2020-08-14","current":4.580016,"twenty":4.502286,"median":4.696872,"eighty":5.110166,"marketCap":251538854958},{"date":"2020-08-21","current":4.567724,"twenty":4.505944,"median":4.68738,"eighty":5.108338,"marketCap":252001988633},{"date":"2020-08-28","current":4.913585,"twenty":4.505944,"median":4.687085,"eighty":5.104149,"marketCap":250994703975},{"date":"2020-09-04","current":4.801931,"twenty":4.510141,"median":4.699733,"eighty":5.096462,"marketCap":246122198642},{"date":"2020-09-11","current":4.760408,"twenty":4.51504,"median":4.705144,"eighty":5.08969,"marketCap":244255414724},{"date":"2020-09-18","current":4.808887,"twenty":4.52064,"median":4.711008,"eighty":5.083028,"marketCap":249134956030},{"date":"2020-09-25","current":4.648276,"twenty":4.52137,"median":4.711153,"eighty":5.081193,"marketCap":238900946980},{"date":"2020-09-30","current":4.662113,"twenty":4.521596,"median":4.708431,"eighty":5.076427,"marketCap":240755047300},{"date":"2020-10-09","current":4.659256,"twenty":4.52526,"median":4.704445,"eighty":5.056586,"marketCap":244071605465},{"date":"2020-10-16","current":4.908585,"twenty":4.527868,"median":4.708431,"eighty":5.049631,"marketCap":257027018277},{"date":"2020-10-23","current":4.949704,"twenty":4.531338,"median":4.718767,"eighty":5.047083,"marketCap":259581900520},{"date":"2020-10-30","current":4.807655,"twenty":4.533592,"median":4.725258,"eighty":5.041588,"marketCap":246219309897},{"date":"2020-11-06","current":4.895026,"twenty":4.536519,"median":4.73752,"eighty":5.036756,"marketCap":253625092799},{"date":"2020-11-13","current":4.855685,"twenty":4.537956,"median":4.746606,"eighty":5.035435,"marketCap":251798068239},{"date":"2020-11-20","current":4.904838,"twenty":4.541275,"median":4.752451,"eighty":5.029943,"marketCap":255942030339},{"date":"2020-11-27","current":5.194559,"twenty":4.546228,"median":4.758287,"eighty":5.029943,"marketCap":270426583264},{"date":"2020-12-04","current":5.038234,"twenty":4.550014,"median":4.764648,"eighty":5.03824,"marketCap":264175637695},{"date":"2020-12-11","current":4.908253,"twenty":4.551411,"median":4.76945,"eighty":5.03675,"marketCap":256744418275},{"date":"2020-12-18","current":4.859673,"twenty":4.551775,"median":4.770564,"eighty":5.035435,"marketCap":254615366424},{"date":"2020-12-24","current":4.821408,"twenty":4.553106,"median":4.780359,"eighty":5.031701,"marketCap":252871103614},{"date":"2020-12-31","current":4.871718,"twenty":4.555058,"median":4.801853,"eighty":5.026012,"marketCap":255614390256},{"date":"2021-01-08","current":4.872548,"twenty":4.839966,"median":4.847695,"eighty":4.869851,"marketCap":257960299874},{"date":"2021-01-15","current":4.993188,"twenty":4.8408,"median":4.870162,"eighty":4.898666,"marketCap":263972089922},{"date":"2021-01-22","current":4.415825,"twenty":4.8408,"median":4.872548,"eighty":4.967235,"marketCap":258697618158},{"date":"2021-01-29","current":4.502787,"twenty":4.545563,"median":4.861753,"eighty":4.949563,"marketCap":265972997038},{"date":"2021-02-05","current":4.6598,"twenty":4.525053,"median":4.841006,"eighty":4.91648,"marketCap":273598880848},{"date":"2021-02-11","current":4.585191,"twenty":4.527333,"median":4.839177,"eighty":4.899602,"marketCap":269604181646},{"date":"2021-02-19","current":4.617656,"twenty":4.533513,"median":4.6598,"eighty":4.895961,"marketCap":271631559521},{"date":"2021-02-26","current":4.564079,"twenty":4.559031,"median":4.65793,"eighty":4.888611,"marketCap":267889808930},{"date":"2021-03-05","current":4.61336,"twenty":4.547352,"median":4.617656,"eighty":4.872382,"marketCap":270103587211},{"date":"2021-03-12","current":4.675761,"twenty":4.559031,"median":4.615508,"eighty":4.871096,"marketCap":273277733215},{"date":"2021-03-19","current":4.653369,"twenty":4.564525,"median":4.653369,"eighty":4.865865,"marketCap":271878520398},{"date":"2021-03-26","current":4.745127,"twenty":4.566535,"median":4.658782,"eighty":4.853459,"marketCap":276015730192},{"date":"2021-04-01","current":4.786565,"twenty":4.567441,"median":4.66227,"eighty":4.847695,"marketCap":277695965187},{"date":"2021-04-09","current":4.76163,"twenty":4.571478,"median":4.667142,"eighty":4.843682,"marketCap":276859116308},{"date":"2021-04-16","current":4.825231,"twenty":4.574435,"median":4.694942,"eighty":4.840698,"marketCap":281619404317},{"date":"2021-04-23","current":4.772702,"twenty":4.577926,"median":4.720276,"eighty":4.839703,"marketCap":279250811507},{"date":"2021-04-30","current":4.522593,"twenty":4.577926,"median":4.703725,"eighty":4.83802,"marketCap":272152405393},{"date":"2021-05-07","current":4.61664,"twenty":4.566988,"median":4.687605,"eighty":4.836146,"marketCap":279611826518},{"date":"2021-05-14","current":4.64376,"twenty":4.571478,"median":4.669189,"eighty":4.833264,"marketCap":281071294820},{"date":"2021-05-21","current":4.605205,"twenty":4.574346,"median":4.663761,"eighty":4.83121,"marketCap":278814550874},{"date":"2021-05-28","current":4.615985,"twenty":4.574346,"median":4.659209,"eighty":4.828258,"marketCap":282220898993},{"date":"2021-06-04","current":4.581524,"twenty":4.574346,"median":4.654714,"eighty":4.822173,"marketCap":278785961904},{"date":"2021-06-11","current":4.574259,"twenty":4.5744,"median":4.641583,"eighty":4.817284,"marketCap":278323616208},{"date":"2021-06-18","current":4.483256,"twenty":4.570831,"median":4.637946,"eighty":4.813573,"marketCap":270574283285},{"date":"2021-06-25","current":4.485122,"twenty":4.559031,"median":4.620259,"eighty":4.797744,"marketCap":270516552477},{"date":"2021-07-02","current":4.36209,"twenty":4.527449,"median":4.617809,"eighty":4.786565,"marketCap":262636250379},{"date":"2021-07-09","current":4.32595,"twenty":4.521751,"median":4.61664,"eighty":4.786046,"marketCap":260199364083},{"date":"2021-07-16","current":4.324767,"twenty":4.515033,"median":4.613204,"eighty":4.776848,"marketCap":260122818373},{"date":"2021-07-23","current":4.318632,"twenty":4.512332,"median":4.608745,"eighty":4.774244,"marketCap":259728830883},{"date":"2021-07-30","current":3.939881,"twenty":4.483256,"median":4.605481,"eighty":4.772702,"marketCap":237746280401},{"date":"2021-08-06","current":3.91975,"twenty":4.460359,"median":4.604003,"eighty":4.768695,"marketCap":235960388055},{"date":"2021-08-13","current":3.999414,"twenty":4.373891,"median":4.602984,"eighty":4.767868,"marketCap":241083970879},{"date":"2021-08-20","current":4.003121,"twenty":4.354507,"median":4.593917,"eighty":4.76163,"marketCap":240623662179},{"date":"2021-08-27","current":3.811429,"twenty":4.326383,"median":4.587891,"eighty":4.754076,"marketCap":240669747934},{"date":"2021-09-03","current":3.911948,"twenty":4.318632,"median":4.583899,"eighty":4.753522,"marketCap":247117354872},{"date":"2021-09-10","current":3.978122,"twenty":4.297762,"median":4.578568,"eighty":4.752857,"marketCap":251943849035},{"date":"2021-09-17","current":3.845643,"twenty":4.075164,"median":4.574259,"eighty":4.747211,"marketCap":242833287500},{"date":"2021-09-24","current":3.742089,"twenty":4.020926,"median":4.571622,"eighty":4.745544,"marketCap":236403715279},{"date":"2021-09-30","current":3.78586,"twenty":4.011299,"median":4.567441,"eighty":4.738185,"marketCap":239969303607},{"date":"2021-10-08","current":3.807162,"twenty":3.995883,"median":4.560924,"eighty":4.725588,"marketCap":241308519493},{"date":"2021-10-15","current":3.793071,"twenty":3.985179,"median":4.54436,"eighty":4.716404,"marketCap":240580278903},{"date":"2021-10-22","current":3.836025,"twenty":3.949228,"median":4.527255,"eighty":4.708425,"marketCap":245051511684},{"date":"2021-10-29","current":3.651337,"twenty":3.93682,"median":4.522172,"eighty":4.704014,"marketCap":238654269926},{"date":"2021-11-05","current":3.615654,"twenty":3.91483,"median":4.519511,"eighty":4.701117,"marketCap":236711361643},{"date":"2021-11-12","current":3.630146,"twenty":3.877009,"median":4.514998,"eighty":4.694666,"marketCap":238640058574},{"date":"2021-11-19","current":3.644374,"twenty":3.838989,"median":4.512506,"eighty":4.682867,"marketCap":239236350817},{"date":"2021-11-26","current":3.620138,"twenty":3.818585,"median":4.499699,"eighty":4.673951,"marketCap":237721432394},{"date":"2021-12-03","current":3.653071,"twenty":3.810914,"median":4.483256,"eighty":4.669598,"marketCap":240327491225},{"date":"2021-12-10","current":3.671169,"twenty":3.80474,"median":4.463113,"eighty":4.666181,"marketCap":241930554693},{"date":"2021-12-17","current":3.625614,"twenty":3.791789,"median":4.415825,"eighty":4.663957,"marketCap":238763267146},{"date":"2021-12-24","current":3.68228,"twenty":3.782202,"median":4.383571,"eighty":4.661589,"marketCap":242726583805},{"date":"2021-12-31","current":3.684693,"twenty":3.771968,"median":4.369803,"eighty":4.659682,"marketCap":243413956368},{"date":"2022-01-07","current":3.765351,"twenty":3.686083,"median":3.695272,"eighty":3.717074,"marketCap":247797929126},{"date":"2022-01-14","current":3.644641,"twenty":3.683936,"median":3.693151,"eighty":3.717074,"marketCap":248518722737},{"date":"2022-01-21","current":3.727558,"twenty":3.683936,"median":3.70054,"eighty":3.727511,"marketCap":254754552687},{"date":"2022-01-28","current":3.660139,"twenty":3.679788,"median":3.693151,"eighty":3.722446,"marketCap":249508378654},{"date":"2022-02-04","current":3.664905,"twenty":3.664905,"median":3.690381,"eighty":3.719091,"marketCap":249710856592},{"date":"2022-02-11","current":3.820113,"twenty":3.676388,"median":3.70054,"eighty":3.750122,"marketCap":260811707623},{"date":"2022-02-18","current":3.766632,"twenty":3.682055,"median":3.709847,"eighty":3.765351,"marketCap":258423459856},{"date":"2022-02-25","current":3.611141,"twenty":3.676388,"median":3.709557,"eighty":3.761658,"marketCap":248366241806},{"date":"2022-03-04","current":3.645764,"twenty":3.655341,"median":3.697906,"eighty":3.750122,"marketCap":250843567454},{"date":"2022-03-11","current":3.5706,"twenty":3.644641,"median":3.690306,"eighty":3.746514,"marketCap":245301048879},{"date":"2022-03-18","current":3.544336,"twenty":3.611141,"median":3.687023,"eighty":3.732511,"marketCap":242525809248},{"date":"2022-03-25","current":3.625886,"twenty":3.5706,"median":3.6828,"eighty":3.727558,"marketCap":248116398050},{"date":"2022-04-01","current":4.077985,"twenty":3.593686,"median":3.687023,"eighty":3.761658,"marketCap":279385056508},{"date":"2022-04-08","current":3.998836,"twenty":3.604973,"median":3.69002,"eighty":3.770936,"marketCap":274081204305},{"date":"2022-04-14","current":4.006421,"twenty":3.609803,"median":3.693151,"eighty":3.796311,"marketCap":274146912355},{"date":"2022-04-22","current":4.012727,"twenty":3.616087,"median":3.702616,"eighty":3.82512,"marketCap":269446197705},{"date":"2022-04-29","current":3.863028,"twenty":3.624458,"median":3.710137,"eighty":3.89338,"marketCap":263058344386},{"date":"2022-05-06","current":3.561668,"twenty":3.61853,"median":3.710137,"eighty":3.890116,"marketCap":240522096256},{"date":"2022-05-13","current":3.597074,"twenty":3.607029,"median":3.704692,"eighty":3.879681,"marketCap":238566833548},{"date":"2022-05-20","current":3.576062,"twenty":3.593686,"median":3.693151,"eighty":3.863028,"marketCap":240500995401},{"date":"2022-05-27","current":3.593787,"twenty":3.580369,"median":3.689733,"eighty":3.828458,"marketCap":241483394675},{"date":"2022-06-02","current":3.61156,"twenty":3.583704,"median":3.68701,"eighty":3.821782,"marketCap":243980079688},{"date":"2022-06-10","current":3.671351,"twenty":3.588255,"median":3.682428,"eighty":3.819507,"marketCap":246351930817},{"date":"2022-06-17","current":3.686374,"twenty":3.592202,"median":3.6828,"eighty":3.808663,"marketCap":247088768688},{"date":"2022-06-24","current":3.668226,"twenty":3.59354,"median":3.682428,"eighty":3.802603,"marketCap":246851285604},{"date":"2022-06-30","current":3.59798,"twenty":3.592956,"median":3.67387,"eighty":3.801737,"marketCap":241707218499},{"date":"2022-07-08","current":3.547575,"twenty":3.587326,"median":3.667032,"eighty":3.796299,"marketCap":238566411484},{"date":"2022-07-15","current":3.414977,"twenty":3.573877,"median":3.661493,"eighty":3.7876,"marketCap":227521203693},{"date":"2022-07-22","current":3.519197,"twenty":3.569347,"median":3.657505,"eighty":3.777413,"marketCap":234618593705},{"date":"2022-07-29","current":3.320129,"twenty":3.560017,"median":3.65154,"eighty":3.771422,"marketCap":221617067214},{"date":"2022-08-05","current":3.284901,"twenty":3.549561,"median":3.645764,"eighty":3.768159,"marketCap":218707196198},{"date":"2022-08-12","current":3.304703,"twenty":3.544143,"median":3.63133,"eighty":3.765863,"marketCap":220325472578},{"date":"2022-08-19","current":3.326972,"twenty":3.534573,"median":3.62673,"eighty":3.763135,"marketCap":219589878458},{"date":"2022-08-26","current":3.242533,"twenty":3.517552,"median":3.623162,"eighty":3.754736,"marketCap":218925234846},{"date":"2022-09-02","current":3.377161,"twenty":3.49619,"median":3.61156,"eighty":3.747957,"marketCap":227196236861},{"date":"2022-09-09","current":3.414561,"twenty":3.458576,"median":3.607748,"eighty":3.738112,"marketCap":228837814779},{"date":"2022-09-16","current":3.356266,"twenty":3.420755,"median":3.607025,"eighty":3.73053,"marketCap":222852565405},{"date":"2022-09-23","current":3.427276,"twenty":3.414727,"median":3.601212,"eighty":3.727526,"marketCap":223198963042},{"date":"2022-09-30","current":3.337524,"twenty":3.405435,"median":3.598727,"eighty":3.727269,"marketCap":217769168661},{"date":"2022-10-07","current":3.333004,"twenty":3.382541,"median":3.595562,"eighty":3.726817,"marketCap":217461742747},{"date":"2022-10-14","current":3.414298,"twenty":3.379701,"median":3.593686,"eighty":3.725682,"marketCap":220402925574},{"date":"2022-10-21","current":3.400954,"twenty":3.377526,"median":3.59181,"eighty":3.722467,"marketCap":218038135344},{"date":"2022-10-28","current":3.133127,"twenty":3.363617,"median":3.584538,"eighty":3.717777,"marketCap":206810339641},{"date":"2022-11-04","current":3.140006,"twenty":3.356362,"median":3.578215,"eighty":3.712043,"marketCap":209281320492},{"date":"2022-11-11","current":3.262187,"twenty":3.339151,"median":3.570585,"eighty":3.710082,"marketCap":219362253208},{"date":"2022-11-18","current":3.262308,"twenty":3.333796,"median":3.569292,"eighty":3.709802,"marketCap":218618846783},{"date":"2022-11-25","current":3.583009,"twenty":3.333796,"median":3.566891,"eighty":3.708584,"marketCap":238205257769},{"date":"2022-12-02","current":3.495271,"twenty":3.334926,"median":3.56428,"eighty":3.703862,"marketCap":236382723047},{"date":"2022-12-09","current":3.607554,"twenty":3.337818,"median":3.569015,"eighty":3.700067,"marketCap":246242508563},{"date":"2022-12-16","current":3.57266,"twenty":3.339151,"median":3.569292,"eighty":3.697595,"marketCap":243291922414},{"date":"2022-12-23","current":3.467553,"twenty":3.340484,"median":3.56523,"eighty":3.694424,"marketCap":236207854359},{"date":"2022-12-30","current":3.527422,"twenty":3.342588,"median":3.56146,"eighty":3.691878,"marketCap":243205469498},{"date":"2023-01-06","current":3.581103,"twenty":3.343603,"median":3.563449,"eighty":3.690596,"marketCap":249443206782},{"date":"2023-01-13","current":3.621176,"twenty":3.346875,"median":3.569015,"eighty":3.689962,"marketCap":257058394558},{"date":"2023-01-20","current":3.634382,"twenty":3.353326,"median":3.57012,"eighty":3.689625,"marketCap":255781955615},{"date":"2023-01-27","current":3.646902,"twenty":3.356266,"median":3.570593,"eighty":3.689553,"marketCap":256715630107},{"date":"2023-02-03","current":3.563727,"twenty":3.356744,"median":3.57266,"eighty":3.687036,"marketCap":252159766315},{"date":"2023-02-10","current":3.547513,"twenty":3.35694,"median":3.57012,"eighty":3.68701,"marketCap":249504238486},{"date":"2023-02-17","current":3.509556,"twenty":3.362705,"median":3.569015,"eighty":3.686374,"marketCap":244499928873},{"date":"2023-02-24","current":3.536091,"twenty":3.363067,"median":3.567953,"eighty":3.68637,"marketCap":243336711435},{"date":"2023-03-03","current":3.682553,"twenty":3.365818,"median":3.569015,"eighty":3.684693,"marketCap":255049588165},{"date":"2023-03-10","current":3.579764,"twenty":3.608048,"median":3.628886,"eighty":3.64068,"marketCap":250599828780},{"date":"2023-03-17","current":3.669739,"twenty":3.64595,"median":4.734707,"eighty":5.762822,"marketCap":259384108553},{"date":"2023-03-24","current":3.835958,"twenty":3.64595,"median":4.720276,"eighty":5.740612,"marketCap":274245674635},{"date":"2023-03-31","current":3.80692,"twenty":3.64595,"median":4.710595,"eighty":5.732586,"marketCap":270090739544},{"date":"2023-04-04","current":3.861275,"twenty":3.646026,"median":4.705585,"eighty":5.728603,"marketCap":273638424546},{"date":"2023-04-14","current":4.085576,"twenty":3.645796,"median":4.699374,"eighty":5.720021,"marketCap":289959641791},{"date":"2023-04-21","current":4.126967,"twenty":3.645796,"median":4.679785,"eighty":5.709635,"marketCap":292746594525},{"date":"2023-04-28","current":4.465878,"twenty":3.645796,"median":4.671236,"eighty":5.700537,"marketCap":314428496363},{"date":"2023-05-05","current":4.553611,"twenty":3.645796,"median":4.66474,"eighty":5.692751,"marketCap":330407931557},{"date":"2023-05-12","current":4.686268,"twenty":3.645796,"median":4.66474,"eighty":5.688858,"marketCap":337691952435},{"date":"2023-05-19","current":4.623437,"twenty":3.645796,"median":4.66205,"eighty":5.682853,"marketCap":328479485049},{"date":"2023-05-25","current":4.375088,"twenty":3.645873,"median":4.660078,"eighty":5.676086,"marketCap":309556063262},{"date":"2023-06-02","current":4.408611,"twenty":3.645796,"median":4.65606,"eighty":5.667923,"marketCap":310870183599},{"date":"2023-06-09","current":4.437645,"twenty":3.645796,"median":4.648276,"eighty":5.661909,"marketCap":312466121085},{"date":"2023-06-16","current":4.130491,"twenty":3.645796,"median":4.641583,"eighty":5.656874,"marketCap":289445682702},{"date":"2023-06-23","current":4.069599,"twenty":3.645796,"median":4.631428,"eighty":5.650218,"marketCap":283623235464},{"date":"2023-06-30","current":3.98203,"twenty":3.64579,"median":4.620451,"eighty":5.647142,"marketCap":275009883924},{"date":"2023-07-07","current":3.936344,"twenty":3.64579,"median":4.617733,"eighty":5.637694,"marketCap":271324374826},{"date":"2023-07-14","current":4.079065,"twenty":3.64579,"median":4.613204,"eighty":5.630643,"marketCap":285107194495},{"date":"2023-07-21","current":3.780935,"twenty":3.645783,"median":4.608169,"eighty":5.620468,"marketCap":263041136486},{"date":"2023-07-28","current":4.042018,"twenty":3.645783,"median":4.603798,"eighty":5.614471,"marketCap":280903801010},{"date":"2023-08-04","current":3.940476,"twenty":3.645783,"median":4.602633,"eighty":5.601863,"marketCap":274302236780},{"date":"2023-08-11","current":3.744581,"twenty":3.64577,"median":4.593917,"eighty":5.590774,"marketCap":259193877348},{"date":"2023-08-18","current":3.727991,"twenty":3.645539,"median":4.588769,"eighty":5.575273,"marketCap":256198046496},{"date":"2023-08-25","current":3.692445,"twenty":3.645539,"median":4.583899,"eighty":5.56222,"marketCap":253880466991},{"date":"2023-09-01","current":3.670149,"twenty":3.645539,"median":4.577,"eighty":5.549032,"marketCap":253395235435},{"date":"2023-09-08","current":3.737052,"twenty":3.645539,"median":4.574259,"eighty":5.541075,"marketCap":254976901148},{"date":"2023-09-15","current":3.804906,"twenty":3.645539,"median":4.567724,"eighty":5.530575,"marketCap":261619364688},{"date":"2023-09-22","current":3.902601,"twenty":3.645539,"median":4.564079,"eighty":5.517122,"marketCap":267163532825},{"date":"2023-09-29","current":3.841182,"twenty":3.645764,"median":4.555417,"eighty":5.510138,"marketCap":263409899206},{"date":"2023-10-06","current":3.822019,"twenty":3.645764,"median":4.551391,"eighty":5.490476,"marketCap":261970292785},{"date":"2023-10-13","current":3.889768,"twenty":3.645764,"median":4.540738,"eighty":5.474183,"marketCap":266215645884},{"date":"2023-10-20","current":3.799869,"twenty":3.64577,"median":4.528296,"eighty":5.452009,"marketCap":259662305022},{"date":"2023-10-27","current":3.613151,"twenty":3.644374,"median":4.52274,"eighty":5.443487,"marketCap":256592176483},{"date":"2023-11-03","current":3.540284,"twenty":3.639921,"median":4.520885,"eighty":5.435573,"marketCap":252085017870},{"date":"2023-11-10","current":3.491791,"twenty":3.634382,"median":4.514322,"eighty":5.421652,"marketCap":248580104135},{"date":"2023-11-17","current":3.497775,"twenty":3.630146,"median":4.507994,"eighty":5.396273,"marketCap":251251948646},{"date":"2023-11-24","current":3.529819,"twenty":3.627487,"median":4.497824,"eighty":5.385223,"marketCap":255641079340},{"date":"2023-12-01","current":3.525783,"twenty":3.626899,"median":4.491525,"eighty":5.37242,"marketCap":256407564961},{"date":"2023-12-08","current":3.453815,"twenty":3.623506,"median":4.483654,"eighty":5.364568,"marketCap":250158674208},{"date":"2023-12-15","current":3.424972,"twenty":3.620675,"median":4.468723,"eighty":5.347405,"marketCap":249502091303},{"date":"2023-12-22","current":3.428549,"twenty":3.615654,"median":4.464483,"eighty":5.337221,"marketCap":249595792560},{"date":"2023-12-29","current":3.462438,"twenty":3.613996,"median":4.460717,"eighty":5.335661,"marketCap":253406901794},{"date":"2024-01-05","current":3.681149,"twenty":3.612143,"median":4.451699,"eighty":5.313385,"marketCap":267513739049},{"date":"2024-01-12","current":3.635598,"twenty":3.61156,"median":4.437644,"eighty":5.289601,"marketCap":264344157573},{"date":"2024-01-19","current":3.62642,"twenty":3.61156,"median":4.426585,"eighty":5.272783,"marketCap":263314648777},{"date":"2024-01-26","current":3.846059,"twenty":3.607795,"median":4.408431,"eighty":5.209616,"marketCap":280616954703},{"date":"2024-02-02","current":3.888823,"twenty":3.607795,"median":4.394863,"eighty":5.176349,"marketCap":283375334095},{"date":"2024-02-09","current":3.895092,"twenty":3.609803,"median":4.383656,"eighty":5.15799,"marketCap":285229961178},{"date":"2024-02-16","current":3.913207,"twenty":3.608464,"median":4.373796,"eighty":5.112869,"marketCap":286618424185},{"date":"2024-02-23","current":4.243259,"twenty":3.608464,"median":4.352724,"eighty":5.099295,"marketCap":309154315636},{"date":"2024-03-01","current":4.130749,"twenty":3.609133,"median":4.333329,"eighty":5.082966,"marketCap":301144868082},{"date":"2024-03-08","current":4.112063,"twenty":3.609133,"median":4.321203,"eighty":5.043257,"marketCap":299915895578},{"date":"2024-03-15","current":4.003081,"twenty":3.609133,"median":4.301533,"eighty":5.028432,"marketCap":291708768174},{"date":"2024-03-22","current":3.9614,"twenty":3.609133,"median":4.237665,"eighty":5.014417,"marketCap":288407408220},{"date":"2024-03-28","current":3.998319,"twenty":3.609133,"median":4.211434,"eighty":4.986229,"marketCap":290164218748},{"date":"2024-04-05","current":4.426539,"twenty":3.607776,"median":4.202727,"eighty":4.970943,"marketCap":321029303687},{"date":"2024-04-12","current":4.568968,"twenty":3.607795,"median":4.205696,"eighty":4.950895,"marketCap":331546937908},{"date":"2024-04-19","current":5.068066,"twenty":3.607795,"median":4.205696,"eighty":4.944887,"marketCap":367449948666},{"date":"2024-04-26","current":4.844638,"twenty":3.609133,"median":4.211434,"eighty":4.93381,"marketCap":350817630934},{"date":"2024-05-03","current":4.868045,"twenty":3.609133,"median":4.211434,"eighty":4.924561,"marketCap":352516059223},{"date":"2024-05-10","current":5.048092,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":366421890873},{"date":"2024-05-17","current":5.07493,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":367829218183},{"date":"2024-05-24","current":5.092863,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":368286015593},{"date":"2024-05-31","current":5.129445,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":371308929996},{"date":"2024-06-07","current":4.983799,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":360318476438},{"date":"2024-06-14","current":4.696174,"twenty":3.609133,"median":4.211434,"eighty":4.915526,"marketCap":339212781762},{"date":"2024-06-21","current":4.861467,"twenty":3.609133,"median":4.211434,"eighty":4.907612,"marketCap":350417001155},{"date":"2024-06-28","current":4.889085,"twenty":3.609133,"median":4.211434,"eighty":4.899268,"marketCap":352261583375},{"date":"2024-07-05","current":4.792141,"twenty":3.609133,"median":4.211434,"eighty":4.896374,"marketCap":345201700059},{"date":"2024-07-12","current":4.717568,"twenty":3.609133,"median":4.211434,"eighty":4.891867,"marketCap":340329022971},{"date":"2024-07-19","current":4.636229,"twenty":3.609133,"median":4.211434,"eighty":4.88008,"marketCap":334467371478},{"date":"2024-07-26","current":4.439116,"twenty":3.609133,"median":4.211434,"eighty":4.872216,"marketCap":321436958631},{"date":"2024-08-02","current":4.62946,"twenty":3.609133,"median":4.211434,"eighty":4.868479,"marketCap":335024506554},{"date":"2024-08-09","current":4.463432,"twenty":3.609133,"median":4.211434,"eighty":4.862134,"marketCap":325162212946},{"date":"2024-08-16","current":4.721506,"twenty":3.609133,"median":4.211434,"eighty":4.856692,"marketCap":344096642945},{"date":"2024-08-23","current":4.84121,"twenty":3.609133,"median":4.211434,"eighty":4.85321,"marketCap":354311645323},{"date":"2024-08-30","current":4.494457,"twenty":3.609133,"median":4.211434,"eighty":4.847212,"marketCap":328061194314},{"date":"2024-09-06","current":4.343408,"twenty":3.609133,"median":4.211434,"eighty":4.8408,"marketCap":317188405950},{"date":"2024-09-13","current":4.289151,"twenty":3.609133,"median":4.205696,"eighty":4.83121,"marketCap":312406213909},{"date":"2024-09-20","current":4.350605,"twenty":3.608464,"median":4.202727,"eighty":4.825823,"marketCap":318782621257},{"date":"2024-09-27","current":4.857437,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":358060307791},{"date":"2024-10-04","current":5.111249,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":375058362173},{"date":"2024-10-10","current":5.013867,"twenty":3.609133,"median":4.205696,"eighty":4.824673,"marketCap":365530296174},{"date":"2024-10-18","current":5.054096,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":366541872182},{"date":"2024-10-25","current":4.946308,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":358702005636},{"date":"2024-11-01","current":4.809499,"twenty":3.608464,"median":4.202727,"eighty":4.820195,"marketCap":354111417216},{"date":"2024-11-08","current":4.891363,"twenty":3.608464,"median":4.202727,"eighty":4.820195,"marketCap":358505198642},{"date":"2024-11-15","current":4.790908,"twenty":3.608464,"median":4.202727,"eighty":4.816784,"marketCap":347424155002},{"date":"2024-11-22","current":4.809916,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":348637295966},{"date":"2024-11-29","current":4.922127,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":356531464353},{"date":"2024-12-06","current":5.235279,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":378321284581},{"date":"2024-12-13","current":4.94183,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":356410678615},{"date":"2024-12-20","current":4.89738,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":351639781364},{"date":"2024-12-27","current":5.092572,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":365371188071},{"date":"2025-01-03","current":5.030417,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":361265209469},{"date":"2025-01-10","current":5.042613,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":360768937321},{"date":"2025-01-17","current":4.911685,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":357773846014},{"date":"2025-01-24","current":4.897284,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":358960043699},{"date":"2025-01-28","current":4.9491,"twenty":3.609133,"median":4.205696,"eighty":4.816741,"marketCap":364659097227},{"date":"2025-02-07","current":4.907016,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":359512695344},{"date":"2025-02-14","current":4.893116,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":358321512839},{"date":"2025-02-21","current":4.999786,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":367438836680},{"date":"2025-02-28","current":5.199192,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":380834153574},{"date":"2025-03-07","current":5.298004,"twenty":3.607776,"median":4.198875,"eighty":4.814041,"marketCap":389630116785},{"date":"2025-03-14","current":5.456617,"twenty":3.607776,"median":4.198875,"eighty":4.814041,"marketCap":401440986075},{"date":"2025-03-21","current":5.468932,"twenty":3.607776,"median":4.198875,"eighty":4.817052,"marketCap":402189005943},{"date":"2025-03-28","current":5.454188,"twenty":3.607776,"median":4.198875,"eighty":4.821632,"marketCap":400293077581},{"date":"2025-04-03","current":5.541264,"twenty":3.607776,"median":4.198875,"eighty":4.825141,"marketCap":405880416191},{"date":"2025-04-11","current":5.390754,"twenty":3.607776,"median":4.198875,"eighty":4.830587,"marketCap":392232992663},{"date":"2025-04-17","current":5.649279,"twenty":3.607795,"median":4.200801,"eighty":4.837248,"marketCap":411588001247},{"date":"2025-04-25","current":5.519004,"twenty":3.607757,"median":4.197728,"eighty":4.840698,"marketCap":402875491833},{"date":"2025-05-02","current":5.363475,"twenty":3.607776,"median":4.198875,"eighty":4.845008,"marketCap":394173777388},{"date":"2025-05-09","current":5.54533,"twenty":3.607757,"median":4.197728,"eighty":4.851604,"marketCap":410399725161},{"date":"2025-05-16","current":5.616046,"twenty":3.607757,"median":4.197728,"eighty":4.855262,"marketCap":419028949223},{"date":"2025-05-23","current":5.833804,"twenty":3.607757,"median":4.197728,"eighty":4.858303,"marketCap":436578455692},{"date":"2025-05-30","current":5.925793,"twenty":3.607757,"median":4.197728,"eighty":4.861912,"marketCap":445412209362},{"date":"2025-06-06","current":6.237174,"twenty":3.607757,"median":4.197728,"eighty":4.868416,"marketCap":470013270986},{"date":"2025-06-13","current":6.257386,"twenty":3.607757,"median":4.197728,"eighty":4.87205,"marketCap":471722823154},{"date":"2025-06-20","current":6.543136,"twenty":3.607757,"median":4.197728,"eighty":4.877839,"marketCap":492297634069},{"date":"2025-06-27","current":6.360653,"twenty":3.607776,"median":4.198875,"eighty":4.887941,"marketCap":479908013263},{"date":"2025-06-30","current":6.349821,"twenty":3.607776,"median":4.198875,"eighty":4.888295,"marketCap":479365036387}],"updateTime":1751494664541}}}