港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球實業科技

0.195

+0.0179.55%

成交量：129.00萬

成交額：23.51萬

市值：10.75億

市盈率：-15.55

高：0.195

開：0.175

低：0.173

收：0.178

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

環球實業科技

交易所：

SEHK

成立時間：

2001

員工人數：

410

公司地址：

Guangdong Investment Tower,11th Floor,Room A & B2,No. 148 Connaught Road Central,Sheung Wan,Hong Kong

官網：

http://www.uth.com.hk

郵編：

- -

電話：

傳真：

852 2186 4600

簡介：

環球實業科技控股有限公司是一家投資控股公司。該公司通過四大部門運營：支付解決方案部門、木材貿易及傢具製造部門、系統集成及科技平台服務部門以及工業園部門。支付解決方案部門為中國、香港及海外的客戶提供支付解決方案及技術支持服務，並從中獲利。木材貿易及傢具製造部門為中國的客戶提供木材貿易服務及傢具製造服務。系統集成及技術平台服務部門為中國的客戶提供系統集成及科技平台服務。工業園部門從事電子商務、金融及資源等產業園的開發及管理業務。同一產業鏈的企業在該等產業園中被整合。

董事

名稱

職位

陳勁揚

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

朱鳳廉

執行董事

禤振生

執行董事

蔡大維

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

趙寶樹

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

楊健忠

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

陳浪

非執行董事

股東

名稱

職位

陳勁揚

行政總裁

鄧智偉

財務總監，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01026/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01026","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01026\",,,,,undefined,":{"symbol":"01026","market":"HK","secType":"STK","nameCN":"環球實業科技","latestPrice":0.195,"timestamp":1748938123011,"preClose":0.178,"halted":0,"volume":1290000,"delay":0,"floatShares":5513000000,"shares":5513000000,"eps":-0.012538,"marketStatus":"已收盤","change":0.017,"latestTime":"06-03 16:08:43","open":0.175,"high":0.195,"low":0.173,"amount":235110,"amplitude":0.123596,"askPrice":0.195,"askSize":10000,"bidPrice":0.169,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.012538,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.178,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":1.936937,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01026\",,,,,undefined,":{"symbol":"01026","floatShares":5513000000,"roa":"-1.32%","roe":"-18.50%","lyrEps":-0.012538,"volumeRatio":1.936937,"shares":5513000000,"dividePrice":0,"high":0.195,"amplitude":0.123596,"preClose":0.178,"low":0.173,"week52Low":0.08,"pbRate":"1.52","psRate":"3.25","week52High":0.209,"institutionHeld":0,"latestPrice":0.195,"eps":-0.012538,"divideRate":0,"volume":1290000,"delay":0,"ttmEps":-0.012538,"open":0.175,"prevYearClose":0.138,"prevWeekClose":0.19,"prevMonthClose":0.19,"prevQuarterClose":0.141,"fiveDayClose":0.185,"twentyDayClose":0.124,"sixtyDayClose":0.105},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7655885,"yearFounded":2001,"employeeNum":410,"address":"Guangdong Investment Tower,11th Floor,Room A & B2,No. 148 Connaught Road Central,Sheung Wan,Hong Kong","officePhone":"852 2186 4500","officeFax":"852 2186 4600"},"stockCompanyDetail":{"websiteUrl":"http://www.uth.com.hk","stockEarnings":[{"period":"1week","weight":-0.0582},{"period":"1month","weight":0.424},{"period":"3month","weight":0.6952},{"period":"6month","weight":0.6036},{"period":"1year","weight":1.046},{"period":"ytd","weight":0.2899}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"環球實業科技控股有限公司是一家投資控股公司。該公司通過四大部門運營：支付解決方案部門、木材貿易及傢具製造部門、系統集成及科技平台服務部門以及工業園部門。支付解決方案部門為中國、香港及海外的客戶提供支付解決方案及技術支持服務，並從中獲利。木材貿易及傢具製造部門為中國的客戶提供木材貿易服務及傢具製造服務。系統集成及技術平台服務部門為中國的客戶提供系統集成及科技平台服務。工業園部門從事電子商務、金融及資源等產業園的開發及管理業務。同一產業鏈的企業在該等產業園中被整合。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.002487},{"month":2,"riseRate":0.266667,"avgChangeRate":-0.084396},{"month":3,"riseRate":0.266667,"avgChangeRate":-0.026868},{"month":4,"riseRate":0.333333,"avgChangeRate":0.063719},{"month":5,"riseRate":0.6,"avgChangeRate":0.085135},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.003367},{"month":7,"riseRate":0.2,"avgChangeRate":-0.0204},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.067171},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.002654},{"month":10,"riseRate":0.333333,"avgChangeRate":0.083307},{"month":11,"riseRate":0.666667,"avgChangeRate":0.074761},{"month":12,"riseRate":0.533333,"avgChangeRate":0.082718}],"exchange":"SEHK","name":"環球實業科技","nameEN":"UNIVERSAL TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01026\",market:\"HK\",,,undefined,":{"directors":[{"name":"陳勁揚","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"朱鳳廉","position":"執行董事"},{"name":"禤振生","position":"執行董事"},{"name":"蔡大維","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"趙寶樹","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"楊健忠","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"陳浪","position":"非執行董事"}],"executives":[{"name":"陳勁揚","position":"行政總裁"},{"name":"鄧智偉","position":"財務總監，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01026\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01026","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01026\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01026\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01026\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01026","date":"2025-06-02","current":-14.195814,"percent":0.317114,"low":-55.377301,"twenty":-18.32873,"median":-9.809467,"eighty":-5.437883,"high":-2.850112,"avg":-13.197168,"sd":10.77128,"marketCap":981314000},"quantilePoints":[{"date":"2020-06-05","current":-6.85379,"twenty":-47.721862,"median":-37.621997,"eighty":-6.28658,"marketCap":799385000},{"date":"2020-06-12","current":-6.85379,"twenty":-47.721862,"median":-35.349527,"eighty":-6.343134,"marketCap":799385000},{"date":"2020-06-19","current":-6.47565,"twenty":-47.721862,"median":-35.097031,"eighty":-6.380836,"marketCap":755281000},{"date":"2020-06-26","current":-6.239313,"twenty":-47.721862,"median":-8.366351,"eighty":-6.28658,"marketCap":727716000},{"date":"2020-07-03","current":-6.144778,"twenty":-47.721862,"median":-7.231614,"eighty":-6.239313,"marketCap":716690000},{"date":"2020-07-10","current":-5.766638,"twenty":-47.721862,"median":-7.090128,"eighty":-6.239313,"marketCap":672586000},{"date":"2020-07-17","current":-6.570185,"twenty":-47.721862,"median":-7.090128,"eighty":-6.239313,"marketCap":766307000},{"date":"2020-07-24","current":-6.002975,"twenty":-47.721862,"median":-7.089973,"eighty":-6.239313,"marketCap":700151000},{"date":"2020-07-31","current":-5.435765,"twenty":-47.721862,"median":-7.089818,"eighty":-6.239313,"marketCap":633995000},{"date":"2020-08-07","current":-5.672102,"twenty":-47.721862,"median":-7.042552,"eighty":-6.144563,"marketCap":661560000},{"date":"2020-08-14","current":-5.90844,"twenty":-47.671363,"median":-7.042552,"eighty":-6.144509,"marketCap":689125000},{"date":"2020-08-21","current":-5.766638,"twenty":-47.418866,"median":-7.042552,"eighty":-6.002975,"marketCap":672586000},{"date":"2020-08-28","current":-5.898721,"twenty":-47.216868,"median":-7.042552,"eighty":-6.002975,"marketCap":705664000},{"date":"2020-09-04","current":-5.714386,"twenty":-47.166369,"median":-6.85379,"eighty":-6.002975,"marketCap":683612000},{"date":"2020-09-11","current":-5.530051,"twenty":-46.964372,"median":-6.85379,"eighty":-5.944805,"marketCap":661560000},{"date":"2020-09-18","current":-5.299632,"twenty":-46.964372,"median":-6.85379,"eighty":-5.785545,"marketCap":633995000},{"date":"2020-09-25","current":-5.437883,"twenty":-46.964372,"median":-6.85379,"eighty":-5.715383,"marketCap":650534000},{"date":"2020-09-30","current":-5.02313,"twenty":-46.964372,"median":-6.688354,"eighty":-5.672102,"marketCap":600917000},{"date":"2020-10-09","current":-4.700543,"twenty":-46.964372,"median":-6.522918,"eighty":-5.624835,"marketCap":562326000},{"date":"2020-10-16","current":-5.161381,"twenty":-46.35838,"median":-6.381115,"eighty":-5.568064,"marketCap":617456000},{"date":"2020-10-23","current":-6.221307,"twenty":-46.004884,"median":-6.381115,"eighty":-5.615381,"marketCap":744255000},{"date":"2020-10-30","current":-6.451726,"twenty":-45.954385,"median":-6.380836,"eighty":-5.624835,"marketCap":771820000},{"date":"2020-11-06","current":-7.281234,"twenty":-45.954385,"median":-6.381115,"eighty":-5.624835,"marketCap":871054000},{"date":"2020-11-13","current":-7.373401,"twenty":-45.651389,"median":-6.451726,"eighty":-5.624835,"marketCap":882080000},{"date":"2020-11-20","current":-9.170668,"twenty":-44.994898,"median":-6.533406,"eighty":-5.624835,"marketCap":1097087000},{"date":"2020-11-27","current":-11.014018,"twenty":-44.540404,"median":-6.570185,"eighty":-5.653195,"marketCap":1317607000},{"date":"2020-12-04","current":-10.829683,"twenty":-44.439406,"median":-6.85379,"eighty":-5.672102,"marketCap":1295555000},{"date":"2020-12-11","current":-13.133871,"twenty":-43.37892,"median":-6.85379,"eighty":-5.672102,"marketCap":1571205000},{"date":"2020-12-18","current":-11.981777,"twenty":-41.611443,"median":-6.85379,"eighty":-5.672102,"marketCap":1433380000},{"date":"2020-12-24","current":-12.442615,"twenty":-40.702456,"median":-6.85379,"eighty":-5.689016,"marketCap":1488510000},{"date":"2020-12-31","current":-11.52094,"twenty":-39.843967,"median":-6.889522,"eighty":-5.715383,"marketCap":1378250000},{"date":"2021-01-08","current":-15.20764,"twenty":-14.654635,"median":-11.981777,"eighty":-11.447206,"marketCap":1819290000},{"date":"2021-01-15","current":-15.898897,"twenty":-15.530227,"median":-14.631593,"eighty":-11.659191,"marketCap":1901985000},{"date":"2021-01-22","current":-17.972666,"twenty":-16.544069,"median":-15.20764,"eighty":-11.889609,"marketCap":2150070000},{"date":"2021-01-29","current":-15.898897,"twenty":-16.544069,"median":-15.32285,"eighty":-12.673033,"marketCap":1901985000},{"date":"2021-02-05","current":-16.129315,"twenty":-16.359734,"median":-15.668478,"eighty":-13.825127,"marketCap":1929550000},{"date":"2021-02-11","current":-15.20764,"twenty":-16.267566,"median":-15.438059,"eighty":-14.562467,"marketCap":1819290000},{"date":"2021-02-19","current":-15.20764,"twenty":-16.129315,"median":-15.20764,"eighty":-14.977221,"marketCap":1819290000},{"date":"2021-02-26","current":-13.36429,"twenty":-16.129315,"median":-15.20764,"eighty":-13.36429,"marketCap":1598770000},{"date":"2021-03-05","current":-11.981777,"twenty":-16.129315,"median":-15.20764,"eighty":-13.36429,"marketCap":1433380000},{"date":"2021-03-12","current":-11.981777,"twenty":-16.083231,"median":-15.20764,"eighty":-11.981777,"marketCap":1433380000},{"date":"2021-03-19","current":-11.981777,"twenty":-15.898897,"median":-14.977221,"eighty":-11.981777,"marketCap":1433380000},{"date":"2021-03-26","current":-11.981777,"twenty":-15.852813,"median":-13.940337,"eighty":-11.981777,"marketCap":1433380000},{"date":"2021-04-01","current":-39.446845,"twenty":-15.898897,"median":-13.940337,"eighty":-11.981777,"marketCap":1433380000},{"date":"2021-04-09","current":-38.688252,"twenty":-16.129315,"median":-14.977221,"eighty":-11.981777,"marketCap":1405815000},{"date":"2021-04-16","current":-39.446845,"twenty":-16.544069,"median":-15.20764,"eighty":-11.981777,"marketCap":1433380000},{"date":"2021-04-23","current":-48.549963,"twenty":-17.834415,"median":-15.20764,"eighty":-11.981777,"marketCap":1764160000},{"date":"2021-04-30","current":-50.825742,"twenty":-37.019346,"median":-15.20764,"eighty":-11.981777,"marketCap":1846855000},{"date":"2021-05-07","current":-50.067149,"twenty":-38.991689,"median":-15.20764,"eighty":-11.981777,"marketCap":1819290000},{"date":"2021-05-14","current":-50.067149,"twenty":-40.357157,"median":-15.32285,"eighty":-11.981777,"marketCap":1819290000},{"date":"2021-05-21","current":-53.860115,"twenty":-47.032777,"median":-15.553269,"eighty":-11.981777,"marketCap":1957115000},{"date":"2021-05-28","current":-47.79137,"twenty":-49.005119,"median":-15.898897,"eighty":-11.981777,"marketCap":1736595000},{"date":"2021-06-04","current":-46.274183,"twenty":-50.067149,"median":-16.129315,"eighty":-11.981777,"marketCap":1681465000},{"date":"2021-06-11","current":-42.481217,"twenty":-49.763712,"median":-16.129315,"eighty":-11.981777,"marketCap":1543640000},{"date":"2021-06-18","current":-40.964031,"twenty":-49.308556,"median":-16.359734,"eighty":-12.212196,"marketCap":1488510000},{"date":"2021-06-25","current":-49.308556,"twenty":-49.308556,"median":-17.05099,"eighty":-13.179955,"marketCap":1791725000},{"date":"2021-07-02","current":-49.308556,"twenty":-49.308556,"median":-17.857456,"eighty":-13.36429,"marketCap":1791725000},{"date":"2021-07-09","current":-42.481217,"twenty":-49.308556,"median":-34.895286,"eighty":-13.36429,"marketCap":1543640000},{"date":"2021-07-16","current":-39.446845,"twenty":-49.308556,"median":-38.308955,"eighty":-13.36429,"marketCap":1433380000},{"date":"2021-07-23","current":-36.564191,"twenty":-49.308556,"median":-37.929658,"eighty":-13.36429,"marketCap":1328633000},{"date":"2021-07-30","current":-36.867628,"twenty":-49.308556,"median":-36.867628,"eighty":-13.36429,"marketCap":1339659000},{"date":"2021-08-06","current":-36.564191,"twenty":-49.308556,"median":-36.867628,"eighty":-13.36429,"marketCap":1328633000},{"date":"2021-08-13","current":-36.715909,"twenty":-48.549963,"median":-36.715909,"eighty":-13.36429,"marketCap":1334146000},{"date":"2021-08-20","current":-31.10232,"twenty":-48.549963,"median":-36.715909,"eighty":-13.594709,"marketCap":1130165000},{"date":"2021-08-27","current":-31.860913,"twenty":-47.79137,"median":-36.564191,"eighty":-14.285965,"marketCap":1157730000},{"date":"2021-09-03","current":-22.969955,"twenty":-47.79137,"median":-36.564191,"eighty":-14.977221,"marketCap":1201834000},{"date":"2021-09-10","current":-20.967987,"twenty":-46.274183,"median":-36.564191,"eighty":-14.977221,"marketCap":1097087000},{"date":"2021-09-17","current":-20.441153,"twenty":-45.51559,"median":-36.412472,"eighty":-15.20764,"marketCap":1069522000},{"date":"2021-09-24","current":-21.073353,"twenty":-45.51559,"median":-34.895286,"eighty":-15.20764,"marketCap":1102600000},{"date":"2021-09-30","current":-24.234356,"twenty":-45.51559,"median":-32.619506,"eighty":-15.20764,"marketCap":1267990000},{"date":"2021-10-08","current":-25.288024,"twenty":-45.060434,"median":-31.860913,"eighty":-15.20764,"marketCap":1323120000},{"date":"2021-10-15","current":-23.180689,"twenty":-44.756997,"median":-31.860913,"eighty":-15.20764,"marketCap":1212860000},{"date":"2021-10-22","current":-23.180689,"twenty":-44.150123,"median":-29.736852,"eighty":-15.20764,"marketCap":1212860000},{"date":"2021-10-29","current":-20.967987,"twenty":-43.239811,"median":-24.234356,"eighty":-15.20764,"marketCap":1097087000},{"date":"2021-11-05","current":-22.653855,"twenty":-42.936373,"median":-24.234356,"eighty":-15.20764,"marketCap":1185295000},{"date":"2021-11-12","current":-22.337755,"twenty":-42.481217,"median":-23.97094,"eighty":-15.20764,"marketCap":1168756000},{"date":"2021-11-19","current":-22.969955,"twenty":-42.481217,"median":-23.180689,"eighty":-15.20764,"marketCap":1201834000},{"date":"2021-11-26","current":-22.969955,"twenty":-42.481217,"median":-23.180689,"eighty":-15.20764,"marketCap":1201834000},{"date":"2021-12-03","current":-22.969955,"twenty":-42.481217,"median":-23.180689,"eighty":-15.299808,"marketCap":1201834000},{"date":"2021-12-10","current":-22.969955,"twenty":-42.481217,"median":-23.180689,"eighty":-15.438059,"marketCap":1201834000},{"date":"2021-12-17","current":-24.234356,"twenty":-42.481217,"median":-23.180689,"eighty":-15.530227,"marketCap":1267990000},{"date":"2021-12-24","current":-24.234356,"twenty":-42.481217,"median":-23.180689,"eighty":-15.668478,"marketCap":1267990000},{"date":"2021-12-31","current":-21.073353,"twenty":-42.481217,"median":-23.180689,"eighty":-15.714562,"marketCap":1102600000},{"date":"2022-01-07","current":-15.910382,"twenty":-42.481217,"median":-14.831947,"eighty":-4.700543,"marketCap":832463000},{"date":"2022-01-14","current":-15.699648,"twenty":-42.481217,"median":-14.831947,"eighty":-4.700543,"marketCap":821437000},{"date":"2022-01-21","current":-15.805015,"twenty":-41.846451,"median":-14.831947,"eighty":-4.700543,"marketCap":826950000},{"date":"2022-01-28","current":-15.805015,"twenty":-41.160444,"median":-14.831947,"eighty":-4.700543,"marketCap":826950000},{"date":"2022-02-04","current":-18.649918,"twenty":-40.964031,"median":-14.800935,"eighty":-4.700543,"marketCap":975801000},{"date":"2022-02-11","current":-17.069416,"twenty":-39.446845,"median":-14.800935,"eighty":-4.700543,"marketCap":893106000},{"date":"2022-02-18","current":-19.387485,"twenty":-38.839971,"median":-14.800935,"eighty":-4.700543,"marketCap":1014392000},{"date":"2022-02-25","current":-16.647949,"twenty":-38.416414,"median":-14.800935,"eighty":-4.700543,"marketCap":871054000},{"date":"2022-03-04","current":-15.172814,"twenty":-37.730407,"median":-14.800935,"eighty":-4.700543,"marketCap":793872000},{"date":"2022-03-11","current":-15.172814,"twenty":-37.181601,"median":-14.800935,"eighty":-4.700543,"marketCap":793872000},{"date":"2022-03-18","current":-13.803047,"twenty":-36.867628,"median":-14.800935,"eighty":-4.700543,"marketCap":722203000},{"date":"2022-03-25","current":-13.592313,"twenty":-36.715909,"median":-14.323486,"eighty":-4.700543,"marketCap":711177000},{"date":"2022-04-01","current":-13.592313,"twenty":-36.564191,"median":-14.001338,"eighty":-4.700543,"marketCap":711177000},{"date":"2022-04-08","current":-16.777837,"twenty":-36.564191,"median":-14.001338,"eighty":-4.700543,"marketCap":656047000},{"date":"2022-04-14","current":-18.61071,"twenty":-36.358392,"median":-14.001338,"eighty":-4.700543,"marketCap":727716000},{"date":"2022-04-22","current":-16.072886,"twenty":-33.074662,"median":-14.001338,"eighty":-4.700543,"marketCap":628482000},{"date":"2022-04-29","current":-15.508925,"twenty":-31.860913,"median":-14.084761,"eighty":-4.700543,"marketCap":606430000},{"date":"2022-05-06","current":-17.623779,"twenty":-31.860913,"median":-14.204124,"eighty":-4.700543,"marketCap":689125000},{"date":"2022-05-13","current":-17.623779,"twenty":-31.860913,"median":-14.800935,"eighty":-4.700543,"marketCap":689125000},{"date":"2022-05-20","current":-17.623779,"twenty":-31.860913,"median":-14.800935,"eighty":-4.700543,"marketCap":689125000},{"date":"2022-05-27","current":-17.623779,"twenty":-31.860913,"median":-14.862959,"eighty":-4.700543,"marketCap":689125000},{"date":"2022-06-02","current":-18.32873,"twenty":-31.860913,"median":-14.92009,"eighty":-4.700543,"marketCap":716690000},{"date":"2022-06-10","current":-18.32873,"twenty":-31.860913,"median":-15.078364,"eighty":-4.700543,"marketCap":716690000},{"date":"2022-06-17","current":-21.007544,"twenty":-31.860913,"median":-15.078364,"eighty":-4.700543,"marketCap":821437000},{"date":"2022-06-24","current":-21.148535,"twenty":-31.860913,"median":-15.172814,"eighty":-4.700543,"marketCap":826950000},{"date":"2022-06-30","current":-20.866554,"twenty":-31.860913,"median":-15.20764,"eighty":-4.700543,"marketCap":815924000},{"date":"2022-07-08","current":-19.879623,"twenty":-31.860913,"median":-15.20764,"eighty":-4.700543,"marketCap":777333000},{"date":"2022-07-15","current":-18.61071,"twenty":-31.860913,"median":-15.278181,"eighty":-4.700543,"marketCap":727716000},{"date":"2022-07-22","current":-21.712496,"twenty":-31.860913,"median":-15.391343,"eighty":-4.700543,"marketCap":849002000},{"date":"2022-07-29","current":-19.738632,"twenty":-31.860913,"median":-15.508925,"eighty":-4.700543,"marketCap":771820000},{"date":"2022-08-05","current":-19.033681,"twenty":-31.860913,"median":-15.509175,"eighty":-4.700543,"marketCap":744255000},{"date":"2022-08-29","current":-18.32873,"twenty":-32.16435,"median":-15.699648,"eighty":80.634539,"marketCap":716690000},{"date":"2022-09-23","current":-12.089071,"twenty":-35.805598,"median":-15.72458,"eighty":84.865856,"marketCap":694638000},{"date":"2022-09-30","current":-11.801236,"twenty":-35.805598,"median":-15.72458,"eighty":84.865856,"marketCap":678099000},{"date":"2022-10-07","current":-11.897181,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":683612000},{"date":"2022-10-14","current":-11.897181,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":683612000},{"date":"2022-10-21","current":-11.897181,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":683612000},{"date":"2022-10-28","current":-11.897181,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":683612000},{"date":"2022-11-04","current":-11.897181,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":683612000},{"date":"2022-11-11","current":-11.897181,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":683612000},{"date":"2022-11-18","current":-10.841786,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":622969000},{"date":"2022-11-25","current":-11.993126,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":689125000},{"date":"2022-12-02","current":-11.993126,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":689125000},{"date":"2022-12-09","current":-12.472851,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":716690000},{"date":"2022-12-16","current":-15.351201,"twenty":-36.109035,"median":-15.72458,"eighty":84.945692,"marketCap":882080000},{"date":"2022-12-23","current":-17.270101,"twenty":-36.109035,"median":-15.72458,"eighty":84.945692,"marketCap":992340000},{"date":"2022-12-30","current":-16.310651,"twenty":-36.109035,"median":-15.72458,"eighty":84.945692,"marketCap":937210000},{"date":"2023-01-06","current":-15.734981,"twenty":-36.109035,"median":-15.72458,"eighty":84.945692,"marketCap":904132000},{"date":"2023-01-13","current":-12.952576,"twenty":-36.412472,"median":-15.72458,"eighty":85.025528,"marketCap":744255000},{"date":"2023-01-20","current":-13.432301,"twenty":-36.412472,"median":-15.699648,"eighty":85.025528,"marketCap":771820000},{"date":"2023-01-27","current":-12.664741,"twenty":-36.412472,"median":-15.699648,"eighty":85.025528,"marketCap":727716000},{"date":"2023-02-03","current":-12.472851,"twenty":-36.412472,"median":-15.588826,"eighty":85.025528,"marketCap":716690000},{"date":"2023-02-10","current":-11.705291,"twenty":-36.412472,"median":-15.508925,"eighty":85.025528,"marketCap":672586000},{"date":"2023-02-17","current":-11.609346,"twenty":-36.412472,"median":-15.508925,"eighty":85.025528,"marketCap":667073000},{"date":"2023-02-24","current":-11.801236,"twenty":-36.412472,"median":-15.29377,"eighty":85.025528,"marketCap":678099000},{"date":"2023-03-03","current":-11.801236,"twenty":-36.412472,"median":-15.278181,"eighty":85.025528,"marketCap":678099000},{"date":"2023-03-17","current":-11.705291,"twenty":-40.964031,"median":-18.3527,"eighty":-6.967864,"marketCap":672586000},{"date":"2023-03-24","current":-11.705291,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":672586000},{"date":"2023-03-31","current":-11.705291,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":672586000},{"date":"2023-04-06","current":-6.039147,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":628482000},{"date":"2023-04-14","current":-6.039147,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":628482000},{"date":"2023-04-21","current":-6.039147,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":628482000},{"date":"2023-04-28","current":-6.039147,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":628482000},{"date":"2023-05-05","current":-6.039147,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":628482000},{"date":"2023-05-12","current":-6.039147,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":628482000},{"date":"2023-05-19","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.061644,"marketCap":771820000},{"date":"2023-05-25","current":-7.575422,"twenty":-40.964031,"median":-18.3527,"eighty":-7.090004,"marketCap":788359000},{"date":"2023-06-02","current":-8.423021,"twenty":-40.964031,"median":-18.3527,"eighty":-7.090128,"marketCap":876567000},{"date":"2023-06-09","current":-8.423021,"twenty":-40.964031,"median":-18.3527,"eighty":-7.345047,"marketCap":876567000},{"date":"2023-06-16","current":-7.840297,"twenty":-40.964031,"median":-18.3527,"eighty":-7.681372,"marketCap":815924000},{"date":"2023-06-23","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.840297,"marketCap":771820000},{"date":"2023-06-30","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.840297,"marketCap":771820000},{"date":"2023-07-07","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":771820000},{"date":"2023-07-14","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":771820000},{"date":"2023-07-21","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":771820000},{"date":"2023-07-28","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":771820000},{"date":"2023-08-04","current":-7.310547,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":760794000},{"date":"2023-08-11","current":-4.396923,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":457579000},{"date":"2023-08-18","current":-4.290973,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":446553000},{"date":"2023-08-25","current":-3.814198,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":396936000},{"date":"2023-09-01","current":-3.939399,"twenty":-40.964031,"median":-18.3527,"eighty":-7.511852,"marketCap":402449000},{"date":"2023-09-08","current":-3.83147,"twenty":-40.964031,"median":-18.343259,"eighty":-7.416497,"marketCap":391423000},{"date":"2023-09-15","current":-3.83147,"twenty":-40.964031,"median":-18.32873,"eighty":-7.416497,"marketCap":391423000},{"date":"2023-09-22","current":-3.83147,"twenty":-40.964031,"median":-18.32873,"eighty":-7.416497,"marketCap":391423000},{"date":"2023-09-29","current":-4.155256,"twenty":-40.964031,"median":-18.194487,"eighty":-7.416497,"marketCap":424501000},{"date":"2023-10-06","current":-5.126615,"twenty":-40.964031,"median":-18.115381,"eighty":-7.416497,"marketCap":523735000},{"date":"2023-10-13","current":-8.742228,"twenty":-40.964031,"median":-18.036275,"eighty":-7.416497,"marketCap":893106000},{"date":"2023-10-20","current":-9.443765,"twenty":-40.964031,"median":-18.004471,"eighty":-7.416497,"marketCap":964775000},{"date":"2023-10-27","current":-10.199266,"twenty":-40.964031,"median":-17.91235,"eighty":-7.416497,"marketCap":1041957000},{"date":"2023-11-03","current":-9.983408,"twenty":-40.964031,"median":-17.742247,"eighty":-7.416497,"marketCap":1019905000},{"date":"2023-11-10","current":-9.227907,"twenty":-40.964031,"median":-17.623779,"eighty":-7.416497,"marketCap":942723000},{"date":"2023-11-17","current":-9.335836,"twenty":-40.964031,"median":-17.623779,"eighty":-7.416497,"marketCap":953749000},{"date":"2023-11-24","current":-9.173943,"twenty":-40.964031,"median":-17.623779,"eighty":-7.416497,"marketCap":937210000},{"date":"2023-12-01","current":-9.173943,"twenty":-40.964031,"median":-17.270101,"eighty":-7.416497,"marketCap":937210000},{"date":"2023-12-08","current":-9.173943,"twenty":-40.964031,"median":-16.820572,"eighty":-7.416497,"marketCap":937210000},{"date":"2023-12-15","current":-8.634299,"twenty":-40.964031,"median":-16.647949,"eighty":-7.416497,"marketCap":882080000},{"date":"2023-12-22","current":-8.634299,"twenty":-40.964031,"median":-16.636847,"eighty":-7.416497,"marketCap":882080000},{"date":"2023-12-29","current":-8.634299,"twenty":-40.964031,"median":-16.359734,"eighty":-7.416497,"marketCap":882080000},{"date":"2024-01-05","current":-8.418442,"twenty":-40.964031,"median":-16.310651,"eighty":-7.416497,"marketCap":860028000},{"date":"2024-01-12","current":-7.986727,"twenty":-40.964031,"median":-16.129315,"eighty":-7.416497,"marketCap":815924000},{"date":"2024-01-19","current":-7.824834,"twenty":-40.964031,"median":-15.898897,"eighty":-7.416497,"marketCap":799385000},{"date":"2024-01-26","current":-7.28519,"twenty":-40.463767,"median":-15.805015,"eighty":-7.363522,"marketCap":744255000},{"date":"2024-02-02","current":-5.774188,"twenty":-39.446845,"median":-15.805015,"eighty":-7.310547,"marketCap":589891000},{"date":"2024-02-09","current":-5.720223,"twenty":-39.446845,"median":-15.699648,"eighty":-7.28519,"marketCap":584378000},{"date":"2024-02-16","current":-4.748865,"twenty":-39.281363,"median":-15.699648,"eighty":-7.28519,"marketCap":485144000},{"date":"2024-02-23","current":-4.101292,"twenty":-39.281363,"median":-15.508925,"eighty":-7.231614,"marketCap":418988000},{"date":"2024-03-01","current":-4.101292,"twenty":-39.240231,"median":-15.508925,"eighty":-7.090128,"marketCap":418988000},{"date":"2024-03-08","current":-3.885435,"twenty":-39.240231,"median":-15.438059,"eighty":-7.089818,"marketCap":396936000},{"date":"2024-03-15","current":-4.31715,"twenty":-39.240231,"median":-15.20764,"eighty":-7.042552,"marketCap":441040000},{"date":"2024-03-22","current":-4.31715,"twenty":-39.240231,"median":-15.20764,"eighty":-7.042552,"marketCap":441040000},{"date":"2024-03-28","current":-3.83147,"twenty":-39.240231,"median":-15.20764,"eighty":-7.004731,"marketCap":391423000},{"date":"2024-04-05","current":-2.850112,"twenty":-39.281363,"median":-15.172814,"eighty":-6.85379,"marketCap":391423000},{"date":"2024-04-12","current":-4.616379,"twenty":-39.281363,"median":-14.977221,"eighty":-6.85379,"marketCap":633995000},{"date":"2024-04-19","current":-4.616379,"twenty":-39.281363,"median":-13.803047,"eighty":-6.580959,"marketCap":633995000},{"date":"2024-04-26","current":-4.054385,"twenty":-39.240231,"median":-13.803047,"eighty":-6.485104,"marketCap":556813000},{"date":"2024-05-03","current":-4.455809,"twenty":-39.240231,"median":-13.592313,"eighty":-6.381115,"marketCap":611943000},{"date":"2024-05-10","current":-5.057945,"twenty":-39.240231,"median":-13.592313,"eighty":-6.301176,"marketCap":694638000},{"date":"2024-05-17","current":-4.817091,"twenty":-39.240231,"median":-13.36429,"eighty":-6.28658,"marketCap":661560000},{"date":"2024-05-24","current":-3.733245,"twenty":-39.240231,"median":-13.36429,"eighty":-6.239313,"marketCap":512709000},{"date":"2024-05-31","current":-3.492391,"twenty":-39.240231,"median":-13.133871,"eighty":-6.239313,"marketCap":479631000},{"date":"2024-06-07","current":-4.616379,"twenty":-39.240231,"median":-12.952576,"eighty":-6.221307,"marketCap":633995000},{"date":"2024-06-14","current":-5.017803,"twenty":-39.240231,"median":-12.856631,"eighty":-6.144778,"marketCap":689125000},{"date":"2024-06-21","current":-4.736806,"twenty":-38.688252,"median":-12.472851,"eighty":-6.144509,"marketCap":650534000},{"date":"2024-06-28","current":-4.857233,"twenty":-38.458716,"median":-12.212196,"eighty":-6.039147,"marketCap":667073000},{"date":"2024-07-05","current":-5.218515,"twenty":-37.912073,"median":-12.089071,"eighty":-6.039147,"marketCap":716690000},{"date":"2024-07-12","current":-6.101649,"twenty":-37.621997,"median":-11.993126,"eighty":-6.039147,"marketCap":837976000},{"date":"2024-07-19","current":-6.342503,"twenty":-36.867628,"median":-11.993126,"eighty":-6.039147,"marketCap":871054000},{"date":"2024-07-26","current":-6.262218,"twenty":-36.715909,"median":-11.981777,"eighty":-6.039147,"marketCap":860028000},{"date":"2024-08-02","current":-6.141791,"twenty":-36.564191,"median":-11.981777,"eighty":-6.039147,"marketCap":843489000},{"date":"2024-08-09","current":-6.141791,"twenty":-36.564191,"median":-11.981777,"eighty":-6.039147,"marketCap":843489000},{"date":"2024-08-16","current":-6.543215,"twenty":-35.299028,"median":-11.981777,"eighty":-6.039147,"marketCap":898619000},{"date":"2024-08-23","current":-6.503073,"twenty":-32.619506,"median":-11.897181,"eighty":-6.039147,"marketCap":893106000},{"date":"2024-08-30","current":-6.469756,"twenty":-31.860913,"median":-11.897181,"eighty":-6.039147,"marketCap":882080000},{"date":"2024-09-06","current":-6.550627,"twenty":-26.025592,"median":-11.897181,"eighty":-6.039147,"marketCap":893106000},{"date":"2024-09-13","current":-6.469756,"twenty":-24.234356,"median":-11.897181,"eighty":-6.039147,"marketCap":882080000},{"date":"2024-09-20","current":-6.469756,"twenty":-24.234356,"median":-11.897181,"eighty":-6.039147,"marketCap":882080000},{"date":"2024-09-27","current":-6.469756,"twenty":-23.180689,"median":-11.897181,"eighty":-6.039147,"marketCap":882080000},{"date":"2024-10-04","current":-4.973625,"twenty":-23.180689,"median":-11.801236,"eighty":-6.039147,"marketCap":678099000},{"date":"2024-10-10","current":-5.741908,"twenty":-23.180689,"median":-11.801236,"eighty":-6.039147,"marketCap":782846000},{"date":"2024-10-18","current":-5.984524,"twenty":-22.969955,"median":-11.801236,"eighty":-6.039147,"marketCap":815924000},{"date":"2024-10-25","current":-5.458856,"twenty":-22.969955,"median":-11.705291,"eighty":-6.021364,"marketCap":744255000},{"date":"2024-11-01","current":-5.256676,"twenty":-22.969955,"median":-11.705291,"eighty":-6.002975,"marketCap":716690000},{"date":"2024-11-08","current":-5.458856,"twenty":-22.969955,"median":-11.705291,"eighty":-5.990889,"marketCap":744255000},{"date":"2024-11-15","current":-5.054497,"twenty":-22.653855,"median":-11.657319,"eighty":-5.944805,"marketCap":689125000},{"date":"2024-11-22","current":-4.367085,"twenty":-22.337755,"median":-11.51717,"eighty":-5.863216,"marketCap":595404000},{"date":"2024-11-29","current":-4.488393,"twenty":-22.127021,"median":-11.329058,"eighty":-5.774188,"marketCap":611943000},{"date":"2024-12-06","current":-4.488393,"twenty":-22.127021,"median":-11.014018,"eighty":-5.741908,"marketCap":611943000},{"date":"2024-12-13","current":-4.326649,"twenty":-21.853486,"median":-10.937731,"eighty":-5.720223,"marketCap":589891000},{"date":"2024-12-20","current":-3.800981,"twenty":-21.600187,"median":-10.858777,"eighty":-5.71937,"marketCap":518222000},{"date":"2024-12-27","current":-5.297112,"twenty":-21.073353,"median":-10.714474,"eighty":-5.672102,"marketCap":722203000},{"date":"2025-01-03","current":-5.984524,"twenty":-21.073353,"median":-10.226248,"eighty":-5.666259,"marketCap":815924000},{"date":"2025-01-10","current":-4.811881,"twenty":-20.866554,"median":-9.983408,"eighty":-5.624835,"marketCap":656047000},{"date":"2025-01-17","current":-4.447957,"twenty":-20.866554,"median":-9.791696,"eighty":-5.577567,"marketCap":606430000},{"date":"2025-01-24","current":-4.043597,"twenty":-20.443583,"median":-9.497729,"eighty":-5.530051,"marketCap":551300000},{"date":"2025-01-28","current":-4.447957,"twenty":-20.443583,"median":-9.335836,"eighty":-5.505444,"marketCap":606430000},{"date":"2025-02-07","current":-4.003161,"twenty":-20.217513,"median":-9.227907,"eighty":-5.458856,"marketCap":545787000},{"date":"2025-02-14","current":-4.205341,"twenty":-19.879623,"median":-9.173943,"eighty":-5.458856,"marketCap":573352000},{"date":"2025-02-21","current":-3.800981,"twenty":-19.738632,"median":-9.173943,"eighty":-5.437883,"marketCap":518222000},{"date":"2025-02-28","current":-4.124469,"twenty":-19.387485,"median":-9.173943,"eighty":-5.413081,"marketCap":562326000},{"date":"2025-03-07","current":-9.251204,"twenty":-18.626393,"median":-9.172306,"eighty":-5.406935,"marketCap":639508000},{"date":"2025-03-14","current":-10.367729,"twenty":-18.526116,"median":-9.172306,"eighty":-5.406935,"marketCap":716690000},{"date":"2025-03-21","current":-11.165247,"twenty":-18.32873,"median":-9.172306,"eighty":-5.406935,"marketCap":771820000},{"date":"2025-03-28","current":-10.367729,"twenty":-18.32873,"median":-9.173943,"eighty":-5.406935,"marketCap":716690000},{"date":"2025-04-03","current":-9.809467,"twenty":-18.32873,"median":-9.173943,"eighty":-5.406935,"marketCap":678099000},{"date":"2025-04-11","current":-9.570211,"twenty":-18.32873,"median":-9.173943,"eighty":-5.406935,"marketCap":661560000},{"date":"2025-04-17","current":-10.367729,"twenty":-18.32873,"median":-9.173943,"eighty":-5.413081,"marketCap":716690000},{"date":"2025-04-25","current":-11.005743,"twenty":-18.32873,"median":-9.227907,"eighty":-5.400789,"marketCap":760794000},{"date":"2025-05-02","current":-9.96897,"twenty":-18.32873,"median":-9.308854,"eighty":-5.406935,"marketCap":689125000},{"date":"2025-05-09","current":-9.96897,"twenty":-18.32873,"median":-9.443765,"eighty":-5.437883,"marketCap":689125000},{"date":"2025-05-16","current":-15.950352,"twenty":-18.32873,"median":-9.570211,"eighty":-5.437883,"marketCap":1102600000},{"date":"2025-05-23","current":-15.073083,"twenty":-18.32873,"median":-9.729715,"eighty":-5.437883,"marketCap":1041957000},{"date":"2025-05-30","current":-15.152835,"twenty":-18.32873,"median":-9.809467,"eighty":-5.437883,"marketCap":1047470000},{"date":"2025-06-02","current":-14.195814,"twenty":-18.32873,"median":-9.809467,"eighty":-5.437883,"marketCap":981314000}],"updateTime":1748957816437}}}