港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球實業科技

0.195

+0.0179.55%

成交量：129.00萬

成交額：23.51萬

市值：10.75億

市盈率：-15.55

高：0.195

開：0.175

低：0.173

收：0.178

資料載入中...

總覽公司新聞公告

環球實業科技(01026)股價上升9.551%，現價港幣$0.195

阿斯达克财经

環球實業科技05月28日主力淨流入14萬元散户資金拋售

環球實業科技盤中異動下午盤股價大跌10.26%報0.175港元

環球實業科技盤中異動急速上漲8.33%報0.195港元

環球實業科技(01026)股價上升8.333%，現價港幣$0.195

阿斯达克财经

環球實業科技04月30日主力淨流入12.5萬元散户資金拋售

環球實業科技盤中異動早盤股價大跌6.98%

環球實業科技股價重挫15.22% 市值跌9817.2萬港元

環球實業科技04月23日主力淨流入10萬元散户資金拋售

環球實業科技盤中異動臨近收盤快速上漲8.00%

環球實業科技股價重挫11.54% 市值跌7316.36萬港元

環球實業科技盤中異動臨近收盤急速上漲10.17%報0.130港元

環球實業科技股價重挫10.57% 市值跌6409.97萬港元

環球實業科技盤中異動早盤大幅下跌8.94%

環球實業科技(01026)股價上升7.692%，現價港幣$0.14

阿斯达克财经

環球實業科技03月20日主力淨流入4萬元散户資金拋售

環球實業科技股價上漲16.41% 市值漲1.35億港元

環球實業科技股價重挫13.82% 市值跌8076.13萬港元

環球實業科技盤中異動臨近收盤急速上漲7.41%

環球實業科技盤中異動急速拉昇9.52%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01026/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01026","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01026\",,,,,undefined,":{"symbol":"01026","market":"HK","secType":"STK","nameCN":"環球實業科技","latestPrice":0.195,"timestamp":1748938123011,"preClose":0.178,"halted":0,"volume":1290000,"delay":0,"floatShares":5513000000,"shares":5513000000,"eps":-0.012538,"marketStatus":"已收盤","change":0.017,"latestTime":"06-03 16:08:43","open":0.175,"high":0.195,"low":0.173,"amount":235110,"amplitude":0.123596,"askPrice":0.195,"askSize":10000,"bidPrice":0.169,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.012538,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.178,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":1.936937,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01026\",,,,,undefined,":{"symbol":"01026","floatShares":5513000000,"roa":"-1.32%","roe":"-18.50%","lyrEps":-0.012538,"volumeRatio":1.936937,"shares":5513000000,"dividePrice":0,"high":0.195,"amplitude":0.123596,"preClose":0.178,"low":0.173,"week52Low":0.08,"pbRate":"1.52","psRate":"3.25","week52High":0.209,"institutionHeld":0,"latestPrice":0.195,"eps":-0.012538,"divideRate":0,"volume":1290000,"delay":0,"ttmEps":-0.012538,"open":0.175,"prevYearClose":0.138,"prevWeekClose":0.19,"prevMonthClose":0.19,"prevQuarterClose":0.141,"fiveDayClose":0.185,"twentyDayClose":0.124,"sixtyDayClose":0.105},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01026\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540725851","title":"環球實業科技(01026)股價上升9.551%，現價港幣$0.195","url":"https://stock-news.laohu8.com/highlight/detail?id=2540725851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540725851?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 15:55","pubTimestamp":1748937300,"startTime":"0","endTime":"0","summary":"[上升股]环球实业科技(01026) 股价在下午03:55比前收市价上升9.551%，现股价为港币$0.195。至目前为止，今日最高价为$0.195，而最低价为$0.173。总成交量为74万股，总成交金额为港币$12.947万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506033290/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01026","BK1194"],"gpt_icon":0},{"id":"2538292504","title":"環球實業科技05月28日主力淨流入14萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538292504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538292504?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420145,"startTime":"0","endTime":"0","summary":"05月28日, 环球实业科技股价涨5.41%，报收0.20元，成交金额50.8万元，换手率0.05%，振幅15.68%，量比24.83。环球实业科技今日主力资金净流入14万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.63%，主力资金累计净流入14万元；近20日主力资金累计净流入49.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172952a6f0246a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172952a6f0246a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01026","BK1194"],"gpt_icon":0},{"id":"2536660072","title":"環球實業科技盤中異動 下午盤股價大跌10.26%報0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660072?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:59","pubTimestamp":1747724395,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘14时59分，环球实业科技股票出现异动，股价急速跳水10.26%。截至发稿，该股报0.175港元/股，成交量11万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.925万港元，流出0港元。环球实业科技股票所在的水务行业中，整体涨幅为0.12%。其相关个股中，北控水务集团、粤海投资、中国水务涨幅较大，振幅较大的相关个股有北控水务集团、粤海投资、中国水务，振幅分别为6.40%、4.44%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520145955975f346c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520145955975f346c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01026"],"gpt_icon":0},{"id":"2535981618","title":"環球實業科技盤中異動 急速上漲8.33%報0.195港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535981618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535981618?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 14:54","pubTimestamp":1747292049,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时54分，环球实业科技股票出现异动，股价急速拉升8.33%。截至发稿，该股报0.195港元/股，成交量12万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.34万港元，流出0港元。环球实业科技股票所在的水务行业中，整体跌幅为0.02%。环球实业科技公司简介：环球实业科技控股有限公司是一家投资控股公司。木材贸易及家具制造部门为中国的客户提供木材贸易服务及家具制造服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515145409a6dff922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515145409a6dff922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01026"],"gpt_icon":0},{"id":"2535860105","title":"環球實業科技(01026)股價上升8.333%，現價港幣$0.195","url":"https://stock-news.laohu8.com/highlight/detail?id=2535860105","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535860105?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 14:54","pubTimestamp":1747292040,"startTime":"0","endTime":"0","summary":"[上升股]环球实业科技(01026) 股价在下午02:54比前收市价上升8.333%，现股价为港币$0.195。至目前为止，今日最高价为$0.195，而最低价为$0.195。总成交量为12万股，总成交金额为港币$2.34万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505151802/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01026","BK1194"],"gpt_icon":0},{"id":"2531551038","title":"環球實業科技04月30日主力淨流入12.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531551038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531551038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000930,"startTime":"0","endTime":"0","summary":"04月30日，环球实业科技股价收平报0.12元，成交金额14.7万元，换手率0.02%，振幅4.80%，量比3.16。环球实业科技今日主力资金净流入12.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.38%，主力资金累计净流入12.5万元；近20日主力资金累计净流入22.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170649a6ce99cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170649a6ce99cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01026","BK1194"],"gpt_icon":0},{"id":"2531116722","title":"環球實業科技盤中異動 早盤股價大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531116722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531116722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:55","pubTimestamp":1745891737,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时55分，环球实业科技股票出现异动，股价急速下跌6.98%。环球实业科技股票所在的水务行业中，整体跌幅为0.06%。其相关个股中，康达环保、北控水务集团、中国光大水务涨幅较大，振幅较大的相关个股有云南水务、粤海投资、中国水务，振幅分别为19.05%、2.04%、1.68%。环球实业科技公司简介：环球实业科技控股有限公司是一家投资控股公司。木材贸易及家具制造部门为中国的客户提供木材贸易服务及家具制造服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095537a46b4a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095537a46b4a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01026"],"gpt_icon":0},{"id":"2530418434","title":"環球實業科技股價重挫15.22% 市值跌9817.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530418434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:27","pubTimestamp":1745810879,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时27分，环球实业科技股票出现波动，股价快速下跌15.22%。截至发稿，该股报0.117港元/股，成交量11万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.287万港元。环球实业科技股票所在的水务行业中，整体涨幅为0.03%。其相关个股中，康达环保、粤海投资、中国光大水务涨幅较大，振幅较大的相关个股有康达环保、中国光大水务、粤海投资，振幅分别为6.67%、4.47%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112800aa2c7c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112800aa2c7c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01026"],"gpt_icon":0},{"id":"2529578572","title":"環球實業科技04月23日主力淨流入10萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396119,"startTime":"0","endTime":"0","summary":"04月23日, 环球实业科技股价涨16.80%，报收0.15元，成交金额17万元，换手率0.02%，振幅16.00%，量比8.23。环球实业科技今日主力资金净流入10万元，上一交易日主力净流出0万元。该股近5个交易日上涨21.67%，主力资金累计净流入10万元；近20日主力资金累计净流入10万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170436a6c4f009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170436a6c4f009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01026"],"gpt_icon":0},{"id":"2529528138","title":"環球實業科技盤中異動 臨近收盤快速上漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:33","pubTimestamp":1745393608,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时33分，环球实业科技股票出现异动，股价快速上涨8.00%。截至发稿，该股报0.135港元/股，成交量131万股，换手率0.02%，振幅5.60%。环球实业科技股票所在的水务行业中，整体涨幅为0.07%。其相关个股中，环球实业科技、滇池水务、粤海投资涨幅较大，振幅较大的相关个股有环球实业科技、滇池水务、粤海投资，振幅分别为5.60%、5.36%、3.49%。木材贸易及家具制造部门为中国的客户提供木材贸易服务及家具制造服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315332994df3d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315332994df3d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01026","BK1194"],"gpt_icon":0},{"id":"2529175823","title":"環球實業科技股價重挫11.54% 市值跌7316.36萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529175823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529175823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:45","pubTimestamp":1745300742,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时45分，环球实业科技股票出现波动，股价快速下挫11.54%。截至发稿，该股报0.115港元/股，成交量11万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.265万港元。环球实业科技股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，滇池水务、兴泸水务、北控水务集团涨幅较大，振幅较大的相关个股有中国水务、上海实业环境、北控水务集团，振幅分别为2.51%、2.13%、2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422134542aa2c75ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422134542aa2c75ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01026","BK1194"],"gpt_icon":0},{"id":"2527625930","title":"環球實業科技盤中異動 臨近收盤急速上漲10.17%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527625930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527625930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:35","pubTimestamp":1744788937,"startTime":"0","endTime":"0","summary":"2025年04月16日临近收盘15时35分，环球实业科技股票出现波动，股价大幅上涨10.17%。截至发稿，该股报0.130港元/股，成交量25万股，换手率0.00%，振幅10.17%。资金方面，该股资金流入2.606万港元，流出3900港元。环球实业科技股票所在的水务行业中，整体跌幅为0.04%。其相关个股中，环球实业科技、中国光大水务、兴泸水务涨幅较大，振幅较大的相关个股有福田股份、康达环保、中国水务，振幅分别为18.18%、6.06%、3.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615353794d71e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615353794d71e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01026"],"gpt_icon":0},{"id":"2526480870","title":"環球實業科技股價重挫10.57% 市值跌6409.97萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526480870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526480870?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:32","pubTimestamp":1744165936,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时32分，环球实业科技股票出现波动，股价大幅下挫10.57%。截至发稿，该股报0.110港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3300港元。最近的财报数据显示，该股实现营业收入1.47亿港元，净利润-4,059.50万港元，每股收益-0.01港元，毛利1,231.40万港元，市盈率-4.42倍。环球实业科技股票所在的水务行业中，整体涨幅为0.00%。环球实业科技公司简介：环球实业科技控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103216a4533317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103216a4533317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01026"],"gpt_icon":0},{"id":"2525031495","title":"環球實業科技盤中異動 早盤大幅下跌8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:10","pubTimestamp":1743991846,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时10分，环球实业科技股票出现异动，股价大幅跳水8.94%。环球实业科技股票所在的水务行业中，整体跌幅为0.22%。其相关个股中，福田股份、云南水务、达力环保涨幅较大，振幅较大的相关个股有兴泸水务、中国光大水务、上海实业环境，振幅分别为5.00%、4.32%、4.12%。环球实业科技公司简介：环球实业科技控股有限公司是一家投资控股公司。木材贸易及家具制造部门为中国的客户提供木材贸易服务及家具制造服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071010469730201b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071010469730201b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01026","BK1194"],"gpt_icon":0},{"id":"2521131422","title":"環球實業科技(01026)股價上升7.692%，現價港幣$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2521131422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521131422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:19","pubTimestamp":1742541540,"startTime":"0","endTime":"0","summary":"[上升股]环球实业科技(01026) 股价在下午03:19比前收市价上升7.692%，现股价为港币$0.14。至目前为止，今日最高价为$0.14，而最低价为$0.128。总成交量为31万股，总成交金额为港币$4万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503213006/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01026","BK1194"],"gpt_icon":0},{"id":"2520438102","title":"環球實業科技03月20日主力淨流入4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458611,"startTime":"0","endTime":"0","summary":"03月20日, 环球实业科技股价涨4.84%，报收0.13元，成交金额4万元，换手率0.01%，振幅0.00%，量比1.10。环球实业科技今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.56%，主力资金累计净流入4万元；近20日主力资金累计净流入4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165723a69d5478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165723a69d5478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01026"],"gpt_icon":0},{"id":"2519902408","title":"環球實業科技股價上漲16.41% 市值漲1.35億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519902408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519902408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:38","pubTimestamp":1741916315,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时38分，环球实业科技股票出现波动，股价急速拉升16.41%。截至发稿，该股报0.149港元/股，成交量25万股，换手率0.00%，振幅16.41%。资金方面，该股资金流入7890港元，流出2.455万港元。环球实业科技股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，环球实业科技、中国水务、福田股份涨幅较大，振幅较大的相关个股有北控水务集团、环球实业科技、粤海投资，振幅分别为1.69%、1.56%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503140938359644933e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503140938359644933e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01026","BK1194"],"gpt_icon":0},{"id":"2518055389","title":"環球實業科技股價重挫13.82% 市值跌8076.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:01","pubTimestamp":1741762914,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘15时01分，环球实业科技股票出现波动，股价急速下跌13.82%。截至发稿，该股报0.106港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1060港元。环球实业科技股票所在的水务行业中，整体涨幅为0.01%。其相关个股中，台州水务、中国光大水务、粤海投资涨幅较大，振幅较大的相关个股有云南水务、康达环保、滇池水务，振幅分别为5.29%、5.00%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312150154ab60c5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312150154ab60c5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01026","BK1194"],"gpt_icon":0},{"id":"2517175176","title":"環球實業科技盤中異動 臨近收盤急速上漲7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175176?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:32","pubTimestamp":1741332752,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时32分，环球实业科技股票出现波动，股价大幅拉升7.41%。截至发稿，该股报0.116港元/股，成交量16万股，换手率0.00%，振幅7.41%。环球实业科技股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，环球实业科技、康达环保、天津创业环保股份涨幅较大，振幅较大的相关个股有云南水务、兴泸水务、天津创业环保股份，振幅分别为6.29%、3.17%、2.48%。木材贸易及家具制造部门为中国的客户提供木材贸易服务及家具制造服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307153232989f88ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307153232989f88ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01026"],"gpt_icon":0},{"id":"2517932374","title":"環球實業科技盤中異動 急速拉昇9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932374?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:49","pubTimestamp":1741139380,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时49分，环球实业科技股票出现波动，股价快速上涨9.52%。截至发稿，该股报0.115港元/股，成交量8万股，换手率0.00%，振幅0.95%。环球实业科技股票所在的水务行业中，整体涨幅为0.04%。环球实业科技公司简介：环球实业科技控股有限公司是一家投资控股公司。木材贸易及家具制造部门为中国的客户提供木材贸易服务及家具制造服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094940989c6065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094940989c6065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01026"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01026\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01026","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01026\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01026\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01026\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01026","date":"2025-06-02","current":-14.195814,"percent":0.317114,"low":-55.377301,"twenty":-18.32873,"median":-9.809467,"eighty":-5.437883,"high":-2.850112,"avg":-13.197168,"sd":10.77128,"marketCap":981314000},"quantilePoints":[{"date":"2020-06-05","current":-6.85379,"twenty":-47.721862,"median":-37.621997,"eighty":-6.28658,"marketCap":799385000},{"date":"2020-06-12","current":-6.85379,"twenty":-47.721862,"median":-35.349527,"eighty":-6.343134,"marketCap":799385000},{"date":"2020-06-19","current":-6.47565,"twenty":-47.721862,"median":-35.097031,"eighty":-6.380836,"marketCap":755281000},{"date":"2020-06-26","current":-6.239313,"twenty":-47.721862,"median":-8.366351,"eighty":-6.28658,"marketCap":727716000},{"date":"2020-07-03","current":-6.144778,"twenty":-47.721862,"median":-7.231614,"eighty":-6.239313,"marketCap":716690000},{"date":"2020-07-10","current":-5.766638,"twenty":-47.721862,"median":-7.090128,"eighty":-6.239313,"marketCap":672586000},{"date":"2020-07-17","current":-6.570185,"twenty":-47.721862,"median":-7.090128,"eighty":-6.239313,"marketCap":766307000},{"date":"2020-07-24","current":-6.002975,"twenty":-47.721862,"median":-7.089973,"eighty":-6.239313,"marketCap":700151000},{"date":"2020-07-31","current":-5.435765,"twenty":-47.721862,"median":-7.089818,"eighty":-6.239313,"marketCap":633995000},{"date":"2020-08-07","current":-5.672102,"twenty":-47.721862,"median":-7.042552,"eighty":-6.144563,"marketCap":661560000},{"date":"2020-08-14","current":-5.90844,"twenty":-47.671363,"median":-7.042552,"eighty":-6.144509,"marketCap":689125000},{"date":"2020-08-21","current":-5.766638,"twenty":-47.418866,"median":-7.042552,"eighty":-6.002975,"marketCap":672586000},{"date":"2020-08-28","current":-5.898721,"twenty":-47.216868,"median":-7.042552,"eighty":-6.002975,"marketCap":705664000},{"date":"2020-09-04","current":-5.714386,"twenty":-47.166369,"median":-6.85379,"eighty":-6.002975,"marketCap":683612000},{"date":"2020-09-11","current":-5.530051,"twenty":-46.964372,"median":-6.85379,"eighty":-5.944805,"marketCap":661560000},{"date":"2020-09-18","current":-5.299632,"twenty":-46.964372,"median":-6.85379,"eighty":-5.785545,"marketCap":633995000},{"date":"2020-09-25","current":-5.437883,"twenty":-46.964372,"median":-6.85379,"eighty":-5.715383,"marketCap":650534000},{"date":"2020-09-30","current":-5.02313,"twenty":-46.964372,"median":-6.688354,"eighty":-5.672102,"marketCap":600917000},{"date":"2020-10-09","current":-4.700543,"twenty":-46.964372,"median":-6.522918,"eighty":-5.624835,"marketCap":562326000},{"date":"2020-10-16","current":-5.161381,"twenty":-46.35838,"median":-6.381115,"eighty":-5.568064,"marketCap":617456000},{"date":"2020-10-23","current":-6.221307,"twenty":-46.004884,"median":-6.381115,"eighty":-5.615381,"marketCap":744255000},{"date":"2020-10-30","current":-6.451726,"twenty":-45.954385,"median":-6.380836,"eighty":-5.624835,"marketCap":771820000},{"date":"2020-11-06","current":-7.281234,"twenty":-45.954385,"median":-6.381115,"eighty":-5.624835,"marketCap":871054000},{"date":"2020-11-13","current":-7.373401,"twenty":-45.651389,"median":-6.451726,"eighty":-5.624835,"marketCap":882080000},{"date":"2020-11-20","current":-9.170668,"twenty":-44.994898,"median":-6.533406,"eighty":-5.624835,"marketCap":1097087000},{"date":"2020-11-27","current":-11.014018,"twenty":-44.540404,"median":-6.570185,"eighty":-5.653195,"marketCap":1317607000},{"date":"2020-12-04","current":-10.829683,"twenty":-44.439406,"median":-6.85379,"eighty":-5.672102,"marketCap":1295555000},{"date":"2020-12-11","current":-13.133871,"twenty":-43.37892,"median":-6.85379,"eighty":-5.672102,"marketCap":1571205000},{"date":"2020-12-18","current":-11.981777,"twenty":-41.611443,"median":-6.85379,"eighty":-5.672102,"marketCap":1433380000},{"date":"2020-12-24","current":-12.442615,"twenty":-40.702456,"median":-6.85379,"eighty":-5.689016,"marketCap":1488510000},{"date":"2020-12-31","current":-11.52094,"twenty":-39.843967,"median":-6.889522,"eighty":-5.715383,"marketCap":1378250000},{"date":"2021-01-08","current":-15.20764,"twenty":-14.654635,"median":-11.981777,"eighty":-11.447206,"marketCap":1819290000},{"date":"2021-01-15","current":-15.898897,"twenty":-15.530227,"median":-14.631593,"eighty":-11.659191,"marketCap":1901985000},{"date":"2021-01-22","current":-17.972666,"twenty":-16.544069,"median":-15.20764,"eighty":-11.889609,"marketCap":2150070000},{"date":"2021-01-29","current":-15.898897,"twenty":-16.544069,"median":-15.32285,"eighty":-12.673033,"marketCap":1901985000},{"date":"2021-02-05","current":-16.129315,"twenty":-16.359734,"median":-15.668478,"eighty":-13.825127,"marketCap":1929550000},{"date":"2021-02-11","current":-15.20764,"twenty":-16.267566,"median":-15.438059,"eighty":-14.562467,"marketCap":1819290000},{"date":"2021-02-19","current":-15.20764,"twenty":-16.129315,"median":-15.20764,"eighty":-14.977221,"marketCap":1819290000},{"date":"2021-02-26","current":-13.36429,"twenty":-16.129315,"median":-15.20764,"eighty":-13.36429,"marketCap":1598770000},{"date":"2021-03-05","current":-11.981777,"twenty":-16.129315,"median":-15.20764,"eighty":-13.36429,"marketCap":1433380000},{"date":"2021-03-12","current":-11.981777,"twenty":-16.083231,"median":-15.20764,"eighty":-11.981777,"marketCap":1433380000},{"date":"2021-03-19","current":-11.981777,"twenty":-15.898897,"median":-14.977221,"eighty":-11.981777,"marketCap":1433380000},{"date":"2021-03-26","current":-11.981777,"twenty":-15.852813,"median":-13.940337,"eighty":-11.981777,"marketCap":1433380000},{"date":"2021-04-01","current":-39.446845,"twenty":-15.898897,"median":-13.940337,"eighty":-11.981777,"marketCap":1433380000},{"date":"2021-04-09","current":-38.688252,"twenty":-16.129315,"median":-14.977221,"eighty":-11.981777,"marketCap":1405815000},{"date":"2021-04-16","current":-39.446845,"twenty":-16.544069,"median":-15.20764,"eighty":-11.981777,"marketCap":1433380000},{"date":"2021-04-23","current":-48.549963,"twenty":-17.834415,"median":-15.20764,"eighty":-11.981777,"marketCap":1764160000},{"date":"2021-04-30","current":-50.825742,"twenty":-37.019346,"median":-15.20764,"eighty":-11.981777,"marketCap":1846855000},{"date":"2021-05-07","current":-50.067149,"twenty":-38.991689,"median":-15.20764,"eighty":-11.981777,"marketCap":1819290000},{"date":"2021-05-14","current":-50.067149,"twenty":-40.357157,"median":-15.32285,"eighty":-11.981777,"marketCap":1819290000},{"date":"2021-05-21","current":-53.860115,"twenty":-47.032777,"median":-15.553269,"eighty":-11.981777,"marketCap":1957115000},{"date":"2021-05-28","current":-47.79137,"twenty":-49.005119,"median":-15.898897,"eighty":-11.981777,"marketCap":1736595000},{"date":"2021-06-04","current":-46.274183,"twenty":-50.067149,"median":-16.129315,"eighty":-11.981777,"marketCap":1681465000},{"date":"2021-06-11","current":-42.481217,"twenty":-49.763712,"median":-16.129315,"eighty":-11.981777,"marketCap":1543640000},{"date":"2021-06-18","current":-40.964031,"twenty":-49.308556,"median":-16.359734,"eighty":-12.212196,"marketCap":1488510000},{"date":"2021-06-25","current":-49.308556,"twenty":-49.308556,"median":-17.05099,"eighty":-13.179955,"marketCap":1791725000},{"date":"2021-07-02","current":-49.308556,"twenty":-49.308556,"median":-17.857456,"eighty":-13.36429,"marketCap":1791725000},{"date":"2021-07-09","current":-42.481217,"twenty":-49.308556,"median":-34.895286,"eighty":-13.36429,"marketCap":1543640000},{"date":"2021-07-16","current":-39.446845,"twenty":-49.308556,"median":-38.308955,"eighty":-13.36429,"marketCap":1433380000},{"date":"2021-07-23","current":-36.564191,"twenty":-49.308556,"median":-37.929658,"eighty":-13.36429,"marketCap":1328633000},{"date":"2021-07-30","current":-36.867628,"twenty":-49.308556,"median":-36.867628,"eighty":-13.36429,"marketCap":1339659000},{"date":"2021-08-06","current":-36.564191,"twenty":-49.308556,"median":-36.867628,"eighty":-13.36429,"marketCap":1328633000},{"date":"2021-08-13","current":-36.715909,"twenty":-48.549963,"median":-36.715909,"eighty":-13.36429,"marketCap":1334146000},{"date":"2021-08-20","current":-31.10232,"twenty":-48.549963,"median":-36.715909,"eighty":-13.594709,"marketCap":1130165000},{"date":"2021-08-27","current":-31.860913,"twenty":-47.79137,"median":-36.564191,"eighty":-14.285965,"marketCap":1157730000},{"date":"2021-09-03","current":-22.969955,"twenty":-47.79137,"median":-36.564191,"eighty":-14.977221,"marketCap":1201834000},{"date":"2021-09-10","current":-20.967987,"twenty":-46.274183,"median":-36.564191,"eighty":-14.977221,"marketCap":1097087000},{"date":"2021-09-17","current":-20.441153,"twenty":-45.51559,"median":-36.412472,"eighty":-15.20764,"marketCap":1069522000},{"date":"2021-09-24","current":-21.073353,"twenty":-45.51559,"median":-34.895286,"eighty":-15.20764,"marketCap":1102600000},{"date":"2021-09-30","current":-24.234356,"twenty":-45.51559,"median":-32.619506,"eighty":-15.20764,"marketCap":1267990000},{"date":"2021-10-08","current":-25.288024,"twenty":-45.060434,"median":-31.860913,"eighty":-15.20764,"marketCap":1323120000},{"date":"2021-10-15","current":-23.180689,"twenty":-44.756997,"median":-31.860913,"eighty":-15.20764,"marketCap":1212860000},{"date":"2021-10-22","current":-23.180689,"twenty":-44.150123,"median":-29.736852,"eighty":-15.20764,"marketCap":1212860000},{"date":"2021-10-29","current":-20.967987,"twenty":-43.239811,"median":-24.234356,"eighty":-15.20764,"marketCap":1097087000},{"date":"2021-11-05","current":-22.653855,"twenty":-42.936373,"median":-24.234356,"eighty":-15.20764,"marketCap":1185295000},{"date":"2021-11-12","current":-22.337755,"twenty":-42.481217,"median":-23.97094,"eighty":-15.20764,"marketCap":1168756000},{"date":"2021-11-19","current":-22.969955,"twenty":-42.481217,"median":-23.180689,"eighty":-15.20764,"marketCap":1201834000},{"date":"2021-11-26","current":-22.969955,"twenty":-42.481217,"median":-23.180689,"eighty":-15.20764,"marketCap":1201834000},{"date":"2021-12-03","current":-22.969955,"twenty":-42.481217,"median":-23.180689,"eighty":-15.299808,"marketCap":1201834000},{"date":"2021-12-10","current":-22.969955,"twenty":-42.481217,"median":-23.180689,"eighty":-15.438059,"marketCap":1201834000},{"date":"2021-12-17","current":-24.234356,"twenty":-42.481217,"median":-23.180689,"eighty":-15.530227,"marketCap":1267990000},{"date":"2021-12-24","current":-24.234356,"twenty":-42.481217,"median":-23.180689,"eighty":-15.668478,"marketCap":1267990000},{"date":"2021-12-31","current":-21.073353,"twenty":-42.481217,"median":-23.180689,"eighty":-15.714562,"marketCap":1102600000},{"date":"2022-01-07","current":-15.910382,"twenty":-42.481217,"median":-14.831947,"eighty":-4.700543,"marketCap":832463000},{"date":"2022-01-14","current":-15.699648,"twenty":-42.481217,"median":-14.831947,"eighty":-4.700543,"marketCap":821437000},{"date":"2022-01-21","current":-15.805015,"twenty":-41.846451,"median":-14.831947,"eighty":-4.700543,"marketCap":826950000},{"date":"2022-01-28","current":-15.805015,"twenty":-41.160444,"median":-14.831947,"eighty":-4.700543,"marketCap":826950000},{"date":"2022-02-04","current":-18.649918,"twenty":-40.964031,"median":-14.800935,"eighty":-4.700543,"marketCap":975801000},{"date":"2022-02-11","current":-17.069416,"twenty":-39.446845,"median":-14.800935,"eighty":-4.700543,"marketCap":893106000},{"date":"2022-02-18","current":-19.387485,"twenty":-38.839971,"median":-14.800935,"eighty":-4.700543,"marketCap":1014392000},{"date":"2022-02-25","current":-16.647949,"twenty":-38.416414,"median":-14.800935,"eighty":-4.700543,"marketCap":871054000},{"date":"2022-03-04","current":-15.172814,"twenty":-37.730407,"median":-14.800935,"eighty":-4.700543,"marketCap":793872000},{"date":"2022-03-11","current":-15.172814,"twenty":-37.181601,"median":-14.800935,"eighty":-4.700543,"marketCap":793872000},{"date":"2022-03-18","current":-13.803047,"twenty":-36.867628,"median":-14.800935,"eighty":-4.700543,"marketCap":722203000},{"date":"2022-03-25","current":-13.592313,"twenty":-36.715909,"median":-14.323486,"eighty":-4.700543,"marketCap":711177000},{"date":"2022-04-01","current":-13.592313,"twenty":-36.564191,"median":-14.001338,"eighty":-4.700543,"marketCap":711177000},{"date":"2022-04-08","current":-16.777837,"twenty":-36.564191,"median":-14.001338,"eighty":-4.700543,"marketCap":656047000},{"date":"2022-04-14","current":-18.61071,"twenty":-36.358392,"median":-14.001338,"eighty":-4.700543,"marketCap":727716000},{"date":"2022-04-22","current":-16.072886,"twenty":-33.074662,"median":-14.001338,"eighty":-4.700543,"marketCap":628482000},{"date":"2022-04-29","current":-15.508925,"twenty":-31.860913,"median":-14.084761,"eighty":-4.700543,"marketCap":606430000},{"date":"2022-05-06","current":-17.623779,"twenty":-31.860913,"median":-14.204124,"eighty":-4.700543,"marketCap":689125000},{"date":"2022-05-13","current":-17.623779,"twenty":-31.860913,"median":-14.800935,"eighty":-4.700543,"marketCap":689125000},{"date":"2022-05-20","current":-17.623779,"twenty":-31.860913,"median":-14.800935,"eighty":-4.700543,"marketCap":689125000},{"date":"2022-05-27","current":-17.623779,"twenty":-31.860913,"median":-14.862959,"eighty":-4.700543,"marketCap":689125000},{"date":"2022-06-02","current":-18.32873,"twenty":-31.860913,"median":-14.92009,"eighty":-4.700543,"marketCap":716690000},{"date":"2022-06-10","current":-18.32873,"twenty":-31.860913,"median":-15.078364,"eighty":-4.700543,"marketCap":716690000},{"date":"2022-06-17","current":-21.007544,"twenty":-31.860913,"median":-15.078364,"eighty":-4.700543,"marketCap":821437000},{"date":"2022-06-24","current":-21.148535,"twenty":-31.860913,"median":-15.172814,"eighty":-4.700543,"marketCap":826950000},{"date":"2022-06-30","current":-20.866554,"twenty":-31.860913,"median":-15.20764,"eighty":-4.700543,"marketCap":815924000},{"date":"2022-07-08","current":-19.879623,"twenty":-31.860913,"median":-15.20764,"eighty":-4.700543,"marketCap":777333000},{"date":"2022-07-15","current":-18.61071,"twenty":-31.860913,"median":-15.278181,"eighty":-4.700543,"marketCap":727716000},{"date":"2022-07-22","current":-21.712496,"twenty":-31.860913,"median":-15.391343,"eighty":-4.700543,"marketCap":849002000},{"date":"2022-07-29","current":-19.738632,"twenty":-31.860913,"median":-15.508925,"eighty":-4.700543,"marketCap":771820000},{"date":"2022-08-05","current":-19.033681,"twenty":-31.860913,"median":-15.509175,"eighty":-4.700543,"marketCap":744255000},{"date":"2022-08-29","current":-18.32873,"twenty":-32.16435,"median":-15.699648,"eighty":80.634539,"marketCap":716690000},{"date":"2022-09-23","current":-12.089071,"twenty":-35.805598,"median":-15.72458,"eighty":84.865856,"marketCap":694638000},{"date":"2022-09-30","current":-11.801236,"twenty":-35.805598,"median":-15.72458,"eighty":84.865856,"marketCap":678099000},{"date":"2022-10-07","current":-11.897181,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":683612000},{"date":"2022-10-14","current":-11.897181,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":683612000},{"date":"2022-10-21","current":-11.897181,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":683612000},{"date":"2022-10-28","current":-11.897181,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":683612000},{"date":"2022-11-04","current":-11.897181,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":683612000},{"date":"2022-11-11","current":-11.897181,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":683612000},{"date":"2022-11-18","current":-10.841786,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":622969000},{"date":"2022-11-25","current":-11.993126,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":689125000},{"date":"2022-12-02","current":-11.993126,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":689125000},{"date":"2022-12-09","current":-12.472851,"twenty":-35.50216,"median":-15.72458,"eighty":84.786019,"marketCap":716690000},{"date":"2022-12-16","current":-15.351201,"twenty":-36.109035,"median":-15.72458,"eighty":84.945692,"marketCap":882080000},{"date":"2022-12-23","current":-17.270101,"twenty":-36.109035,"median":-15.72458,"eighty":84.945692,"marketCap":992340000},{"date":"2022-12-30","current":-16.310651,"twenty":-36.109035,"median":-15.72458,"eighty":84.945692,"marketCap":937210000},{"date":"2023-01-06","current":-15.734981,"twenty":-36.109035,"median":-15.72458,"eighty":84.945692,"marketCap":904132000},{"date":"2023-01-13","current":-12.952576,"twenty":-36.412472,"median":-15.72458,"eighty":85.025528,"marketCap":744255000},{"date":"2023-01-20","current":-13.432301,"twenty":-36.412472,"median":-15.699648,"eighty":85.025528,"marketCap":771820000},{"date":"2023-01-27","current":-12.664741,"twenty":-36.412472,"median":-15.699648,"eighty":85.025528,"marketCap":727716000},{"date":"2023-02-03","current":-12.472851,"twenty":-36.412472,"median":-15.588826,"eighty":85.025528,"marketCap":716690000},{"date":"2023-02-10","current":-11.705291,"twenty":-36.412472,"median":-15.508925,"eighty":85.025528,"marketCap":672586000},{"date":"2023-02-17","current":-11.609346,"twenty":-36.412472,"median":-15.508925,"eighty":85.025528,"marketCap":667073000},{"date":"2023-02-24","current":-11.801236,"twenty":-36.412472,"median":-15.29377,"eighty":85.025528,"marketCap":678099000},{"date":"2023-03-03","current":-11.801236,"twenty":-36.412472,"median":-15.278181,"eighty":85.025528,"marketCap":678099000},{"date":"2023-03-17","current":-11.705291,"twenty":-40.964031,"median":-18.3527,"eighty":-6.967864,"marketCap":672586000},{"date":"2023-03-24","current":-11.705291,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":672586000},{"date":"2023-03-31","current":-11.705291,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":672586000},{"date":"2023-04-06","current":-6.039147,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":628482000},{"date":"2023-04-14","current":-6.039147,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":628482000},{"date":"2023-04-21","current":-6.039147,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":628482000},{"date":"2023-04-28","current":-6.039147,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":628482000},{"date":"2023-05-05","current":-6.039147,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":628482000},{"date":"2023-05-12","current":-6.039147,"twenty":-40.964031,"median":-18.3527,"eighty":-7.042552,"marketCap":628482000},{"date":"2023-05-19","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.061644,"marketCap":771820000},{"date":"2023-05-25","current":-7.575422,"twenty":-40.964031,"median":-18.3527,"eighty":-7.090004,"marketCap":788359000},{"date":"2023-06-02","current":-8.423021,"twenty":-40.964031,"median":-18.3527,"eighty":-7.090128,"marketCap":876567000},{"date":"2023-06-09","current":-8.423021,"twenty":-40.964031,"median":-18.3527,"eighty":-7.345047,"marketCap":876567000},{"date":"2023-06-16","current":-7.840297,"twenty":-40.964031,"median":-18.3527,"eighty":-7.681372,"marketCap":815924000},{"date":"2023-06-23","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.840297,"marketCap":771820000},{"date":"2023-06-30","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.840297,"marketCap":771820000},{"date":"2023-07-07","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":771820000},{"date":"2023-07-14","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":771820000},{"date":"2023-07-21","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":771820000},{"date":"2023-07-28","current":-7.416497,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":771820000},{"date":"2023-08-04","current":-7.310547,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":760794000},{"date":"2023-08-11","current":-4.396923,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":457579000},{"date":"2023-08-18","current":-4.290973,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":446553000},{"date":"2023-08-25","current":-3.814198,"twenty":-40.964031,"median":-18.3527,"eighty":-7.734347,"marketCap":396936000},{"date":"2023-09-01","current":-3.939399,"twenty":-40.964031,"median":-18.3527,"eighty":-7.511852,"marketCap":402449000},{"date":"2023-09-08","current":-3.83147,"twenty":-40.964031,"median":-18.343259,"eighty":-7.416497,"marketCap":391423000},{"date":"2023-09-15","current":-3.83147,"twenty":-40.964031,"median":-18.32873,"eighty":-7.416497,"marketCap":391423000},{"date":"2023-09-22","current":-3.83147,"twenty":-40.964031,"median":-18.32873,"eighty":-7.416497,"marketCap":391423000},{"date":"2023-09-29","current":-4.155256,"twenty":-40.964031,"median":-18.194487,"eighty":-7.416497,"marketCap":424501000},{"date":"2023-10-06","current":-5.126615,"twenty":-40.964031,"median":-18.115381,"eighty":-7.416497,"marketCap":523735000},{"date":"2023-10-13","current":-8.742228,"twenty":-40.964031,"median":-18.036275,"eighty":-7.416497,"marketCap":893106000},{"date":"2023-10-20","current":-9.443765,"twenty":-40.964031,"median":-18.004471,"eighty":-7.416497,"marketCap":964775000},{"date":"2023-10-27","current":-10.199266,"twenty":-40.964031,"median":-17.91235,"eighty":-7.416497,"marketCap":1041957000},{"date":"2023-11-03","current":-9.983408,"twenty":-40.964031,"median":-17.742247,"eighty":-7.416497,"marketCap":1019905000},{"date":"2023-11-10","current":-9.227907,"twenty":-40.964031,"median":-17.623779,"eighty":-7.416497,"marketCap":942723000},{"date":"2023-11-17","current":-9.335836,"twenty":-40.964031,"median":-17.623779,"eighty":-7.416497,"marketCap":953749000},{"date":"2023-11-24","current":-9.173943,"twenty":-40.964031,"median":-17.623779,"eighty":-7.416497,"marketCap":937210000},{"date":"2023-12-01","current":-9.173943,"twenty":-40.964031,"median":-17.270101,"eighty":-7.416497,"marketCap":937210000},{"date":"2023-12-08","current":-9.173943,"twenty":-40.964031,"median":-16.820572,"eighty":-7.416497,"marketCap":937210000},{"date":"2023-12-15","current":-8.634299,"twenty":-40.964031,"median":-16.647949,"eighty":-7.416497,"marketCap":882080000},{"date":"2023-12-22","current":-8.634299,"twenty":-40.964031,"median":-16.636847,"eighty":-7.416497,"marketCap":882080000},{"date":"2023-12-29","current":-8.634299,"twenty":-40.964031,"median":-16.359734,"eighty":-7.416497,"marketCap":882080000},{"date":"2024-01-05","current":-8.418442,"twenty":-40.964031,"median":-16.310651,"eighty":-7.416497,"marketCap":860028000},{"date":"2024-01-12","current":-7.986727,"twenty":-40.964031,"median":-16.129315,"eighty":-7.416497,"marketCap":815924000},{"date":"2024-01-19","current":-7.824834,"twenty":-40.964031,"median":-15.898897,"eighty":-7.416497,"marketCap":799385000},{"date":"2024-01-26","current":-7.28519,"twenty":-40.463767,"median":-15.805015,"eighty":-7.363522,"marketCap":744255000},{"date":"2024-02-02","current":-5.774188,"twenty":-39.446845,"median":-15.805015,"eighty":-7.310547,"marketCap":589891000},{"date":"2024-02-09","current":-5.720223,"twenty":-39.446845,"median":-15.699648,"eighty":-7.28519,"marketCap":584378000},{"date":"2024-02-16","current":-4.748865,"twenty":-39.281363,"median":-15.699648,"eighty":-7.28519,"marketCap":485144000},{"date":"2024-02-23","current":-4.101292,"twenty":-39.281363,"median":-15.508925,"eighty":-7.231614,"marketCap":418988000},{"date":"2024-03-01","current":-4.101292,"twenty":-39.240231,"median":-15.508925,"eighty":-7.090128,"marketCap":418988000},{"date":"2024-03-08","current":-3.885435,"twenty":-39.240231,"median":-15.438059,"eighty":-7.089818,"marketCap":396936000},{"date":"2024-03-15","current":-4.31715,"twenty":-39.240231,"median":-15.20764,"eighty":-7.042552,"marketCap":441040000},{"date":"2024-03-22","current":-4.31715,"twenty":-39.240231,"median":-15.20764,"eighty":-7.042552,"marketCap":441040000},{"date":"2024-03-28","current":-3.83147,"twenty":-39.240231,"median":-15.20764,"eighty":-7.004731,"marketCap":391423000},{"date":"2024-04-05","current":-2.850112,"twenty":-39.281363,"median":-15.172814,"eighty":-6.85379,"marketCap":391423000},{"date":"2024-04-12","current":-4.616379,"twenty":-39.281363,"median":-14.977221,"eighty":-6.85379,"marketCap":633995000},{"date":"2024-04-19","current":-4.616379,"twenty":-39.281363,"median":-13.803047,"eighty":-6.580959,"marketCap":633995000},{"date":"2024-04-26","current":-4.054385,"twenty":-39.240231,"median":-13.803047,"eighty":-6.485104,"marketCap":556813000},{"date":"2024-05-03","current":-4.455809,"twenty":-39.240231,"median":-13.592313,"eighty":-6.381115,"marketCap":611943000},{"date":"2024-05-10","current":-5.057945,"twenty":-39.240231,"median":-13.592313,"eighty":-6.301176,"marketCap":694638000},{"date":"2024-05-17","current":-4.817091,"twenty":-39.240231,"median":-13.36429,"eighty":-6.28658,"marketCap":661560000},{"date":"2024-05-24","current":-3.733245,"twenty":-39.240231,"median":-13.36429,"eighty":-6.239313,"marketCap":512709000},{"date":"2024-05-31","current":-3.492391,"twenty":-39.240231,"median":-13.133871,"eighty":-6.239313,"marketCap":479631000},{"date":"2024-06-07","current":-4.616379,"twenty":-39.240231,"median":-12.952576,"eighty":-6.221307,"marketCap":633995000},{"date":"2024-06-14","current":-5.017803,"twenty":-39.240231,"median":-12.856631,"eighty":-6.144778,"marketCap":689125000},{"date":"2024-06-21","current":-4.736806,"twenty":-38.688252,"median":-12.472851,"eighty":-6.144509,"marketCap":650534000},{"date":"2024-06-28","current":-4.857233,"twenty":-38.458716,"median":-12.212196,"eighty":-6.039147,"marketCap":667073000},{"date":"2024-07-05","current":-5.218515,"twenty":-37.912073,"median":-12.089071,"eighty":-6.039147,"marketCap":716690000},{"date":"2024-07-12","current":-6.101649,"twenty":-37.621997,"median":-11.993126,"eighty":-6.039147,"marketCap":837976000},{"date":"2024-07-19","current":-6.342503,"twenty":-36.867628,"median":-11.993126,"eighty":-6.039147,"marketCap":871054000},{"date":"2024-07-26","current":-6.262218,"twenty":-36.715909,"median":-11.981777,"eighty":-6.039147,"marketCap":860028000},{"date":"2024-08-02","current":-6.141791,"twenty":-36.564191,"median":-11.981777,"eighty":-6.039147,"marketCap":843489000},{"date":"2024-08-09","current":-6.141791,"twenty":-36.564191,"median":-11.981777,"eighty":-6.039147,"marketCap":843489000},{"date":"2024-08-16","current":-6.543215,"twenty":-35.299028,"median":-11.981777,"eighty":-6.039147,"marketCap":898619000},{"date":"2024-08-23","current":-6.503073,"twenty":-32.619506,"median":-11.897181,"eighty":-6.039147,"marketCap":893106000},{"date":"2024-08-30","current":-6.469756,"twenty":-31.860913,"median":-11.897181,"eighty":-6.039147,"marketCap":882080000},{"date":"2024-09-06","current":-6.550627,"twenty":-26.025592,"median":-11.897181,"eighty":-6.039147,"marketCap":893106000},{"date":"2024-09-13","current":-6.469756,"twenty":-24.234356,"median":-11.897181,"eighty":-6.039147,"marketCap":882080000},{"date":"2024-09-20","current":-6.469756,"twenty":-24.234356,"median":-11.897181,"eighty":-6.039147,"marketCap":882080000},{"date":"2024-09-27","current":-6.469756,"twenty":-23.180689,"median":-11.897181,"eighty":-6.039147,"marketCap":882080000},{"date":"2024-10-04","current":-4.973625,"twenty":-23.180689,"median":-11.801236,"eighty":-6.039147,"marketCap":678099000},{"date":"2024-10-10","current":-5.741908,"twenty":-23.180689,"median":-11.801236,"eighty":-6.039147,"marketCap":782846000},{"date":"2024-10-18","current":-5.984524,"twenty":-22.969955,"median":-11.801236,"eighty":-6.039147,"marketCap":815924000},{"date":"2024-10-25","current":-5.458856,"twenty":-22.969955,"median":-11.705291,"eighty":-6.021364,"marketCap":744255000},{"date":"2024-11-01","current":-5.256676,"twenty":-22.969955,"median":-11.705291,"eighty":-6.002975,"marketCap":716690000},{"date":"2024-11-08","current":-5.458856,"twenty":-22.969955,"median":-11.705291,"eighty":-5.990889,"marketCap":744255000},{"date":"2024-11-15","current":-5.054497,"twenty":-22.653855,"median":-11.657319,"eighty":-5.944805,"marketCap":689125000},{"date":"2024-11-22","current":-4.367085,"twenty":-22.337755,"median":-11.51717,"eighty":-5.863216,"marketCap":595404000},{"date":"2024-11-29","current":-4.488393,"twenty":-22.127021,"median":-11.329058,"eighty":-5.774188,"marketCap":611943000},{"date":"2024-12-06","current":-4.488393,"twenty":-22.127021,"median":-11.014018,"eighty":-5.741908,"marketCap":611943000},{"date":"2024-12-13","current":-4.326649,"twenty":-21.853486,"median":-10.937731,"eighty":-5.720223,"marketCap":589891000},{"date":"2024-12-20","current":-3.800981,"twenty":-21.600187,"median":-10.858777,"eighty":-5.71937,"marketCap":518222000},{"date":"2024-12-27","current":-5.297112,"twenty":-21.073353,"median":-10.714474,"eighty":-5.672102,"marketCap":722203000},{"date":"2025-01-03","current":-5.984524,"twenty":-21.073353,"median":-10.226248,"eighty":-5.666259,"marketCap":815924000},{"date":"2025-01-10","current":-4.811881,"twenty":-20.866554,"median":-9.983408,"eighty":-5.624835,"marketCap":656047000},{"date":"2025-01-17","current":-4.447957,"twenty":-20.866554,"median":-9.791696,"eighty":-5.577567,"marketCap":606430000},{"date":"2025-01-24","current":-4.043597,"twenty":-20.443583,"median":-9.497729,"eighty":-5.530051,"marketCap":551300000},{"date":"2025-01-28","current":-4.447957,"twenty":-20.443583,"median":-9.335836,"eighty":-5.505444,"marketCap":606430000},{"date":"2025-02-07","current":-4.003161,"twenty":-20.217513,"median":-9.227907,"eighty":-5.458856,"marketCap":545787000},{"date":"2025-02-14","current":-4.205341,"twenty":-19.879623,"median":-9.173943,"eighty":-5.458856,"marketCap":573352000},{"date":"2025-02-21","current":-3.800981,"twenty":-19.738632,"median":-9.173943,"eighty":-5.437883,"marketCap":518222000},{"date":"2025-02-28","current":-4.124469,"twenty":-19.387485,"median":-9.173943,"eighty":-5.413081,"marketCap":562326000},{"date":"2025-03-07","current":-9.251204,"twenty":-18.626393,"median":-9.172306,"eighty":-5.406935,"marketCap":639508000},{"date":"2025-03-14","current":-10.367729,"twenty":-18.526116,"median":-9.172306,"eighty":-5.406935,"marketCap":716690000},{"date":"2025-03-21","current":-11.165247,"twenty":-18.32873,"median":-9.172306,"eighty":-5.406935,"marketCap":771820000},{"date":"2025-03-28","current":-10.367729,"twenty":-18.32873,"median":-9.173943,"eighty":-5.406935,"marketCap":716690000},{"date":"2025-04-03","current":-9.809467,"twenty":-18.32873,"median":-9.173943,"eighty":-5.406935,"marketCap":678099000},{"date":"2025-04-11","current":-9.570211,"twenty":-18.32873,"median":-9.173943,"eighty":-5.406935,"marketCap":661560000},{"date":"2025-04-17","current":-10.367729,"twenty":-18.32873,"median":-9.173943,"eighty":-5.413081,"marketCap":716690000},{"date":"2025-04-25","current":-11.005743,"twenty":-18.32873,"median":-9.227907,"eighty":-5.400789,"marketCap":760794000},{"date":"2025-05-02","current":-9.96897,"twenty":-18.32873,"median":-9.308854,"eighty":-5.406935,"marketCap":689125000},{"date":"2025-05-09","current":-9.96897,"twenty":-18.32873,"median":-9.443765,"eighty":-5.437883,"marketCap":689125000},{"date":"2025-05-16","current":-15.950352,"twenty":-18.32873,"median":-9.570211,"eighty":-5.437883,"marketCap":1102600000},{"date":"2025-05-23","current":-15.073083,"twenty":-18.32873,"median":-9.729715,"eighty":-5.437883,"marketCap":1041957000},{"date":"2025-05-30","current":-15.152835,"twenty":-18.32873,"median":-9.809467,"eighty":-5.437883,"marketCap":1047470000},{"date":"2025-06-02","current":-14.195814,"twenty":-18.32873,"median":-9.809467,"eighty":-5.437883,"marketCap":981314000}],"updateTime":1748957816437}}}