港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中華國際

0.060

0.000

成交量：- -

成交額：- -

市值：4,614.00萬

市盈率：-1.00

高：0.060

開：0.060

低：0.060

收：0.060

52周最高：0.170

52周最低：0.032

股本：7.69億

香港流通股本：7.69億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.060

淨資產收益率：-0.71%

總資產收益率：0.16%

市淨率：0.14

市盈率(LYR):-1.00

市銷率: 1.55

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01064/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01064","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01064\",,,,,undefined,":{"symbol":"01064","market":"HK","secType":"STK","nameCN":"中華國際","latestPrice":0.06,"timestamp":1770685298458,"preClose":0.06,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":768616520,"shares":769000000,"eps":-0.06002,"marketStatus":"未開盤","change":0,"latestTime":"02-10 09:01:38","open":0.06,"high":0.06,"low":0.06,"amount":0,"amplitude":0,"askPrice":0.071,"askSize":5000,"bidPrice":0.058,"bidSize":520000,"shortable":0,"etf":0,"ttmEps":-0.034327,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":876672000000,"exchange":"SEHK","adjPreClose":0.06,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01064\",,,,,undefined,":{"symbol":"01064","floatShares":768616520,"roa":"0.16%","roe":"-0.71%","lyrEps":-0.06002,"shares":769000000,"dividePrice":0,"high":0.06,"amplitude":0,"preClose":0.06,"low":0.06,"week52Low":0.032,"pbRate":"0.14","psRate":"1.55","week52High":0.17,"institutionHeld":0,"latestPrice":0.06,"committee":0.980952,"eps":-0.06002,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.034327,"open":0.06,"prevYearClose":0.066,"prevWeekClose":0.061,"prevMonthClose":0.061,"prevQuarterClose":0.066,"fiveDayClose":0.06,"twentyDayClose":0.065,"sixtyDayClose":0.072},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01064\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01064","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-24","symbol":"01064","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01064","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-01","symbol":"01064","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719797400000,"name":null,"time":"","dateTimestamp":1719763200000,"actualEps":null},{"date":"2024-03-27","symbol":"01064","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01064\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01064\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01064\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01064","date":"2026-02-09","current":-1.747895,"percent":0.449324,"low":-25.108729,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"high":29.958649,"avg":2.358803,"sd":13.483918,"marketCap":46116991},"quantilePoints":[{"date":"2021-02-11","current":-4.220553,"twenty":-4.261729,"median":-4.151926,"eighty":-3.911732,"marketCap":87774831},{"date":"2021-02-19","current":-5.318582,"twenty":-4.289179,"median":-4.151926,"eighty":-3.911732,"marketCap":110610560},{"date":"2021-02-26","current":-5.147015,"twenty":-4.556824,"median":-4.169083,"eighty":-3.918595,"marketCap":107042478},{"date":"2021-03-05","current":-4.803881,"twenty":-4.913684,"median":-4.186239,"eighty":-3.952908,"marketCap":99906312},{"date":"2021-03-12","current":-5.009762,"twenty":-5.009762,"median":-4.254866,"eighty":-3.980359,"marketCap":104188011},{"date":"2021-03-19","current":-4.975448,"twenty":-5.009762,"median":-4.289179,"eighty":-3.980359,"marketCap":103474395},{"date":"2021-03-26","current":-5.112702,"twenty":-5.009762,"median":-4.306336,"eighty":-4.00781,"marketCap":106328861},{"date":"2021-04-01","current":-16.277749,"twenty":-5.112702,"median":-4.49506,"eighty":-4.117612,"marketCap":107042478},{"date":"2021-04-09","current":-17.145896,"twenty":-5.147015,"median":-4.666627,"eighty":-4.117612,"marketCap":112751410},{"date":"2021-04-16","current":-15.301084,"twenty":-5.147015,"median":-4.838195,"eighty":-4.1382,"marketCap":100619929},{"date":"2021-04-23","current":-15.518121,"twenty":-9.311583,"median":-4.975448,"eighty":-4.151926,"marketCap":102047162},{"date":"2021-04-30","current":-15.518121,"twenty":-15.518121,"median":-4.975448,"eighty":-4.151926,"marketCap":102047162},{"date":"2021-05-07","current":-15.843676,"twenty":-15.518121,"median":-5.009762,"eighty":-4.151926,"marketCap":104188011},{"date":"2021-05-14","current":-15.192566,"twenty":-15.518121,"median":-5.009762,"eighty":-4.151926,"marketCap":99906312},{"date":"2021-05-21","current":-14.649974,"twenty":-15.518121,"median":-5.009762,"eighty":-4.151926,"marketCap":96338230},{"date":"2021-05-28","current":-14.324419,"twenty":-15.518121,"median":-5.009762,"eighty":-4.165651,"marketCap":94197380},{"date":"2021-06-04","current":-14.324419,"twenty":-15.518121,"median":-5.129858,"eighty":-4.186239,"marketCap":94197380},{"date":"2021-06-11","current":-14.324419,"twenty":-15.518121,"median":-5.147015,"eighty":-4.186239,"marketCap":94197380},{"date":"2021-06-18","current":-14.215901,"twenty":-15.518121,"median":-5.147015,"eighty":-4.186239,"marketCap":93483764},{"date":"2021-06-25","current":-14.107382,"twenty":-15.518121,"median":-5.147015,"eighty":-4.193102,"marketCap":92770147},{"date":"2021-07-02","current":-14.975529,"twenty":-15.518121,"median":-9.712982,"eighty":-4.220553,"marketCap":98479079},{"date":"2021-07-09","current":-15.735157,"twenty":-15.518121,"median":-14.107382,"eighty":-4.289179,"marketCap":103474395},{"date":"2021-07-16","current":-15.952194,"twenty":-15.518121,"median":-14.107382,"eighty":-4.289179,"marketCap":104901628},{"date":"2021-07-23","current":-16.494786,"twenty":-15.735157,"median":-14.215901,"eighty":-4.289179,"marketCap":108469711},{"date":"2021-07-30","current":-16.277749,"twenty":-15.735157,"median":-14.324419,"eighty":-4.289179,"marketCap":107042478},{"date":"2021-08-06","current":-17.145896,"twenty":-15.843676,"median":-14.324419,"eighty":-4.289179,"marketCap":112751410},{"date":"2021-08-13","current":-16.820341,"twenty":-15.952194,"median":-14.324419,"eighty":-4.323493,"marketCap":110610560},{"date":"2021-08-20","current":-16.820341,"twenty":-16.169231,"median":-14.324419,"eighty":-4.39212,"marketCap":110610560},{"date":"2021-08-27","current":-23.952406,"twenty":-16.277749,"median":-14.324419,"eighty":-4.598,"marketCap":103474395},{"date":"2021-09-03","current":-24.778351,"twenty":-16.277749,"median":-14.324419,"eighty":-4.666627,"marketCap":107042478},{"date":"2021-09-10","current":-22.465705,"twenty":-16.603304,"median":-14.541456,"eighty":-4.803881,"marketCap":97051846},{"date":"2021-09-17","current":-20.813815,"twenty":-16.820341,"median":-14.649974,"eighty":-4.803881,"marketCap":89915681},{"date":"2021-09-24","current":-21.144193,"twenty":-16.820341,"median":-14.649974,"eighty":-4.858783,"marketCap":91342914},{"date":"2021-09-30","current":-18.666358,"twenty":-16.972266,"median":-14.975529,"eighty":-4.913684,"marketCap":80638666},{"date":"2021-10-08","current":-19.161925,"twenty":-17.145896,"median":-15.192566,"eighty":-4.961723,"marketCap":82779516},{"date":"2021-10-15","current":-18.666358,"twenty":-17.145896,"median":-15.192566,"eighty":-4.975448,"marketCap":80638666},{"date":"2021-10-22","current":-18.666358,"twenty":-17.145896,"median":-15.301084,"eighty":-4.975448,"marketCap":80638666},{"date":"2021-10-29","current":-22.300516,"twenty":-18.33598,"median":-15.518121,"eighty":-4.975448,"marketCap":96338230},{"date":"2021-11-05","current":-20.979004,"twenty":-18.666358,"median":-15.518121,"eighty":-4.975448,"marketCap":90629298},{"date":"2021-11-12","current":-20.813815,"twenty":-18.864585,"median":-15.518121,"eighty":-4.989174,"marketCap":89915681},{"date":"2021-11-19","current":-19.657492,"twenty":-18.996736,"median":-15.735157,"eighty":-5.009762,"marketCap":84920365},{"date":"2021-11-26","current":-20.153059,"twenty":-19.459265,"median":-15.735157,"eighty":-5.009762,"marketCap":87061215},{"date":"2021-12-03","current":-19.161925,"twenty":-19.657492,"median":-15.735157,"eighty":-5.009762,"marketCap":82779516},{"date":"2021-12-10","current":-18.996736,"twenty":-19.657492,"median":-15.789416,"eighty":-5.009762,"marketCap":82065899},{"date":"2021-12-17","current":-19.98787,"twenty":-19.756605,"median":-15.843676,"eighty":-5.009762,"marketCap":86347598},{"date":"2021-12-24","current":-17.344846,"twenty":-19.822681,"median":-15.897935,"eighty":-5.009762,"marketCap":74929734},{"date":"2021-12-31","current":-17.344846,"twenty":-19.789643,"median":-15.952194,"eighty":-5.009762,"marketCap":74929734},{"date":"2022-01-07","current":-16.518901,"twenty":-6.285841,"median":3.098945,"eighty":6.237802,"marketCap":71361652},{"date":"2022-01-14","current":-16.849279,"twenty":-6.324405,"median":3.098945,"eighty":6.237802,"marketCap":72788885},{"date":"2022-01-21","current":-16.849279,"twenty":-6.401532,"median":3.047296,"eighty":6.180061,"marketCap":72788885},{"date":"2022-01-28","current":-16.023334,"twenty":-6.517222,"median":3.047296,"eighty":6.150632,"marketCap":69220802},{"date":"2022-02-04","current":-14.867011,"twenty":-6.555785,"median":3.047296,"eighty":6.132076,"marketCap":64225486},{"date":"2022-02-11","current":-15.0322,"twenty":-6.748603,"median":2.995647,"eighty":6.115858,"marketCap":64939103},{"date":"2022-02-18","current":-14.867011,"twenty":-6.748603,"median":2.995647,"eighty":6.08578,"marketCap":64225486},{"date":"2022-02-25","current":-13.545499,"twenty":-6.872006,"median":2.995647,"eighty":6.08578,"marketCap":58516554},{"date":"2022-03-04","current":-12.884743,"twenty":-6.987696,"median":2.943998,"eighty":6.053236,"marketCap":55662088},{"date":"2022-03-11","current":-14.867011,"twenty":-7.05711,"median":2.943998,"eighty":6.026351,"marketCap":64225486},{"date":"2022-03-18","current":-13.215121,"twenty":-7.134237,"median":2.892349,"eighty":6.026351,"marketCap":57089321},{"date":"2022-03-25","current":-13.215121,"twenty":-7.180513,"median":2.892349,"eighty":6.026351,"marketCap":57089321},{"date":"2022-04-01","current":8.9058,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":60657404},{"date":"2022-04-08","current":8.801026,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":59943787},{"date":"2022-04-14","current":8.277155,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":56375705},{"date":"2022-04-22","current":9.324896,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":63511870},{"date":"2022-04-29","current":8.696252,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":59230171},{"date":"2022-05-06","current":9.639219,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":65652719},{"date":"2022-05-13","current":8.591478,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":58516554},{"date":"2022-05-20","current":8.591478,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":58516554},{"date":"2022-05-27","current":8.801026,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":59943787},{"date":"2022-06-02","current":9.324896,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":63511870},{"date":"2022-06-10","current":9.324896,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":63511870},{"date":"2022-06-17","current":9.010574,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":61371020},{"date":"2022-06-24","current":12.049023,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":82065899},{"date":"2022-06-30","current":15.925666,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":108469711},{"date":"2022-07-08","current":15.192247,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":103474395},{"date":"2022-07-15","current":15.820892,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":107756094},{"date":"2022-07-22","current":12.782442,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":87061215},{"date":"2022-07-29","current":11.106057,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":75643351},{"date":"2022-08-05","current":12.258572,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":83493132},{"date":"2022-08-29","current":12.572894,"twenty":-7.249927,"median":2.789051,"eighty":5.974757,"marketCap":85633982},{"date":"2022-09-23","current":8.323752,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":61371020},{"date":"2022-09-30","current":8.226964,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":60657404},{"date":"2022-10-07","current":8.033388,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":59230171},{"date":"2022-10-14","current":7.646237,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":56375705},{"date":"2022-10-21","current":7.646237,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":56375705},{"date":"2022-10-28","current":7.646237,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":56375705},{"date":"2022-11-04","current":7.9366,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":58516554},{"date":"2022-11-11","current":7.9366,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":58516554},{"date":"2022-11-18","current":7.549449,"twenty":-7.327054,"median":2.789051,"eighty":5.923059,"marketCap":55662088},{"date":"2022-11-25","current":9.098054,"twenty":-7.327054,"median":2.789051,"eighty":5.923059,"marketCap":67079952},{"date":"2022-12-02","current":8.226964,"twenty":-7.327054,"median":2.789051,"eighty":5.923059,"marketCap":60657404},{"date":"2022-12-09","current":7.9366,"twenty":-7.327054,"median":2.789051,"eighty":6.003488,"marketCap":58516554},{"date":"2022-12-16","current":7.9366,"twenty":-7.327054,"median":2.789051,"eighty":6.026351,"marketCap":58516554},{"date":"2022-12-23","current":7.9366,"twenty":-7.327054,"median":2.789051,"eighty":6.026351,"marketCap":58516554},{"date":"2022-12-30","current":7.9366,"twenty":-7.327054,"median":2.789051,"eighty":6.053236,"marketCap":58516554},{"date":"2023-01-06","current":8.130176,"twenty":-7.327054,"median":2.789051,"eighty":6.053236,"marketCap":59943787},{"date":"2023-01-13","current":8.444044,"twenty":-7.327054,"median":2.789051,"eighty":6.053236,"marketCap":62257938},{"date":"2023-01-20","current":8.444044,"twenty":-7.327054,"median":2.789051,"eighty":6.053236,"marketCap":62257938},{"date":"2023-01-27","current":8.444044,"twenty":-7.327054,"median":2.789051,"eighty":6.053236,"marketCap":62257938},{"date":"2023-02-03","current":11.571468,"twenty":-7.327054,"median":2.789051,"eighty":6.08578,"marketCap":85316433},{"date":"2023-02-10","current":9.590766,"twenty":-7.327054,"median":2.763227,"eighty":6.08578,"marketCap":70712719},{"date":"2023-02-17","current":9.382271,"twenty":-7.327054,"median":2.763227,"eighty":6.150632,"marketCap":69175486},{"date":"2023-02-24","current":10.007756,"twenty":-7.327054,"median":2.789051,"eighty":6.182072,"marketCap":73787185},{"date":"2023-03-03","current":11.467221,"twenty":-7.327054,"median":2.763227,"eighty":6.241847,"marketCap":84547817},{"date":"2023-03-07","current":10.737488,"twenty":9.674164,"median":10.737488,"eighty":11.175328,"marketCap":79167501},{"date":"2023-03-17","current":10.424746,"twenty":-13.545499,"median":6.165462,"eighty":9.092583,"marketCap":76861652},{"date":"2023-03-24","current":9.486519,"twenty":-13.545499,"median":6.165462,"eighty":9.092583,"marketCap":69944103},{"date":"2023-03-31","current":9.382271,"twenty":-13.545499,"median":6.180061,"eighty":9.093677,"marketCap":69175486},{"date":"2023-04-06","current":20.900357,"twenty":-13.545499,"median":6.180061,"eighty":9.098054,"marketCap":68406870},{"date":"2023-04-14","current":21.839699,"twenty":-13.545499,"median":6.165462,"eighty":9.112399,"marketCap":71481336},{"date":"2023-04-21","current":21.839699,"twenty":-13.545499,"median":6.165462,"eighty":9.112399,"marketCap":71481336},{"date":"2023-04-28","current":21.135193,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":69175486},{"date":"2023-05-05","current":18.786838,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":61489321},{"date":"2023-05-12","current":18.552003,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":60720705},{"date":"2023-05-19","current":18.552003,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":60720705},{"date":"2023-05-25","current":16.908154,"twenty":-13.545499,"median":6.180061,"eighty":9.143097,"marketCap":55340389},{"date":"2023-06-02","current":18.552003,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":60720705},{"date":"2023-06-09","current":17.847496,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":58414855},{"date":"2023-06-16","current":16.438483,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":53803156},{"date":"2023-06-23","current":18.082332,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":59183472},{"date":"2023-06-30","current":16.908154,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":55340389},{"date":"2023-07-07","current":15.264306,"twenty":-13.545499,"median":6.180061,"eighty":9.143097,"marketCap":49960073},{"date":"2023-07-14","current":17.847496,"twenty":-13.545499,"median":6.180061,"eighty":9.177743,"marketCap":58414855},{"date":"2023-07-21","current":16.438483,"twenty":-13.545499,"median":6.180061,"eighty":9.244984,"marketCap":53803156},{"date":"2023-07-28","current":17.612661,"twenty":-13.545499,"median":6.180061,"eighty":9.292669,"marketCap":57646239},{"date":"2023-08-03","current":19.256509,"twenty":-13.545499,"median":6.128737,"eighty":9.248418,"marketCap":63026554},{"date":"2023-08-10","current":19.021674,"twenty":-13.545499,"median":6.106611,"eighty":9.248418,"marketCap":62257938},{"date":"2023-08-18","current":18.317167,"twenty":-13.545499,"median":6.106611,"eighty":9.193611,"marketCap":59952088},{"date":"2023-08-25","current":19.491345,"twenty":-13.545499,"median":6.106611,"eighty":9.193611,"marketCap":63795171},{"date":"2023-09-01","current":25.770881,"twenty":-13.545499,"median":6.106611,"eighty":9.248418,"marketCap":61489321},{"date":"2023-09-08","current":29.958649,"twenty":-13.545499,"median":6.106611,"eighty":9.324896,"marketCap":71481336},{"date":"2023-09-15","current":26.415153,"twenty":-13.545499,"median":6.106611,"eighty":9.324896,"marketCap":63026554},{"date":"2023-09-22","current":24.804473,"twenty":-13.545499,"median":6.106611,"eighty":9.381171,"marketCap":59183472},{"date":"2023-09-29","current":23.838065,"twenty":-13.545499,"median":6.106611,"eighty":9.382271,"marketCap":56877622},{"date":"2023-10-06","current":23.838065,"twenty":-13.545499,"median":6.106611,"eighty":9.382271,"marketCap":56877622},{"date":"2023-10-13","current":25.448745,"twenty":-13.545499,"median":6.239364,"eighty":9.392989,"marketCap":60720705},{"date":"2023-10-20","current":24.160201,"twenty":-13.545499,"median":6.372116,"eighty":9.395669,"marketCap":57646239},{"date":"2023-10-27","current":24.160201,"twenty":-13.545499,"median":6.549119,"eighty":9.446183,"marketCap":57646239},{"date":"2023-11-03","current":21.905249,"twenty":-13.545499,"median":6.681872,"eighty":9.446183,"marketCap":52265923},{"date":"2023-11-10","current":24.804473,"twenty":-13.545499,"median":6.770373,"eighty":9.555982,"marketCap":59183472},{"date":"2023-11-17","current":24.804473,"twenty":-13.545499,"median":6.814624,"eighty":9.639219,"marketCap":59183472},{"date":"2023-11-24","current":25.770881,"twenty":-13.545499,"median":6.858875,"eighty":9.843749,"marketCap":61489321},{"date":"2023-12-01","current":24.804473,"twenty":-13.545499,"median":6.947376,"eighty":9.992759,"marketCap":59183472},{"date":"2023-12-08","current":24.804473,"twenty":-13.545499,"median":7.035878,"eighty":10.007756,"marketCap":59183472},{"date":"2023-12-15","current":24.804473,"twenty":-13.545499,"median":7.080129,"eighty":10.10287,"marketCap":59183472},{"date":"2023-12-22","current":25.448745,"twenty":-13.545499,"median":7.212881,"eighty":10.297179,"marketCap":60720705},{"date":"2023-12-29","current":26.093017,"twenty":-13.545499,"median":7.212881,"eighty":10.304927,"marketCap":62257938},{"date":"2024-01-05","current":22.227384,"twenty":-13.545499,"median":7.257132,"eighty":10.35529,"marketCap":53034539},{"date":"2024-01-12","current":21.905249,"twenty":-13.545499,"median":7.301383,"eighty":10.608013,"marketCap":52265923},{"date":"2024-01-19","current":20.294568,"twenty":-13.545499,"median":7.389884,"eighty":10.658527,"marketCap":48422840},{"date":"2024-01-26","current":21.260977,"twenty":-13.545499,"median":7.549449,"eighty":10.971683,"marketCap":50728690},{"date":"2024-02-02","current":21.905249,"twenty":-13.545499,"median":7.646237,"eighty":11.106057,"marketCap":52265923},{"date":"2024-02-09","current":18.039617,"twenty":-13.545499,"median":7.646237,"eighty":11.290207,"marketCap":43042525},{"date":"2024-02-16","current":19.972433,"twenty":-13.545499,"median":7.646237,"eighty":11.797217,"marketCap":47654224},{"date":"2024-02-23","current":19.972433,"twenty":-13.545499,"median":7.69964,"eighty":12.258572,"marketCap":47654224},{"date":"2024-03-01","current":18.039617,"twenty":-13.545499,"median":7.728695,"eighty":12.572894,"marketCap":43042525},{"date":"2024-03-08","current":17.395345,"twenty":-13.545499,"median":7.728695,"eighty":13.704455,"marketCap":41505292},{"date":"2024-03-15","current":19.650296,"twenty":-13.545499,"median":7.728695,"eighty":15.192247,"marketCap":46885607},{"date":"2024-03-22","current":19.006024,"twenty":-13.545499,"median":7.728695,"eighty":15.192247,"marketCap":45348374},{"date":"2024-03-28","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-04-05","current":15.140392,"twenty":-13.545499,"median":7.69964,"eighty":15.716118,"marketCap":36124976},{"date":"2024-04-12","current":15.140392,"twenty":-13.545499,"median":7.69964,"eighty":15.672723,"marketCap":36124976},{"date":"2024-04-19","current":15.140392,"twenty":-13.545499,"median":7.69964,"eighty":15.672723,"marketCap":36124976},{"date":"2024-04-26","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-05-03","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-05-10","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-05-17","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-05-24","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-05-31","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-06-07","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-06-14","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-06-21","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-06-28","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-07-05","current":17.073208,"twenty":-13.545499,"median":7.728695,"eighty":15.942924,"marketCap":40736675},{"date":"2024-07-12","current":-0.073332,"twenty":-13.545499,"median":7.646237,"eighty":15.942924,"marketCap":35356359},{"date":"2024-07-19","current":-0.073332,"twenty":-13.545499,"median":7.646237,"eighty":15.942924,"marketCap":35356359},{"date":"2024-07-26","current":-0.071738,"twenty":-13.545499,"median":7.566888,"eighty":15.942924,"marketCap":34587743},{"date":"2024-08-02","current":-0.060579,"twenty":-13.545499,"median":7.522637,"eighty":15.942924,"marketCap":29207427},{"date":"2024-08-09","current":-0.063767,"twenty":-13.545499,"median":7.345634,"eighty":15.942924,"marketCap":30744660},{"date":"2024-08-16","current":-0.063767,"twenty":-13.545499,"median":7.301383,"eighty":15.942924,"marketCap":30744660},{"date":"2024-08-23","current":-0.063767,"twenty":-13.545499,"median":7.257132,"eighty":15.942924,"marketCap":30744660},{"date":"2024-08-30","current":-2.801678,"twenty":-13.545499,"median":7.212881,"eighty":15.942924,"marketCap":31513277},{"date":"2024-09-06","current":-2.801678,"twenty":-13.545499,"median":7.212881,"eighty":15.942924,"marketCap":31513277},{"date":"2024-09-13","current":-2.255009,"twenty":-13.545499,"median":7.212881,"eighty":15.942924,"marketCap":25364345},{"date":"2024-09-20","current":-2.050008,"twenty":-13.545499,"median":7.235007,"eighty":15.951554,"marketCap":23058495},{"date":"2024-09-27","current":-3.006679,"twenty":-13.545499,"median":7.146505,"eighty":15.951554,"marketCap":33819126},{"date":"2024-10-04","current":-3.758349,"twenty":-13.545499,"median":7.080129,"eighty":15.951554,"marketCap":42273908},{"date":"2024-10-10","current":-4.100017,"twenty":-13.545499,"median":7.035878,"eighty":15.942924,"marketCap":46116991},{"date":"2024-10-18","current":-3.143346,"twenty":-13.545499,"median":6.792499,"eighty":15.951554,"marketCap":35356359},{"date":"2024-10-25","current":-3.143346,"twenty":-13.545499,"median":6.659747,"eighty":15.951554,"marketCap":35356359},{"date":"2024-11-01","current":-3.143346,"twenty":-13.545499,"median":6.549119,"eighty":15.951554,"marketCap":35356359},{"date":"2024-11-08","current":-3.006679,"twenty":-13.545499,"median":6.239364,"eighty":15.951554,"marketCap":33819126},{"date":"2024-11-15","current":-2.665011,"twenty":-13.545499,"median":6.128737,"eighty":15.951554,"marketCap":29976044},{"date":"2024-11-22","current":-2.665011,"twenty":-13.545499,"median":-0.055796,"eighty":15.951554,"marketCap":29976044},{"date":"2024-11-29","current":-2.323343,"twenty":-13.545499,"median":-0.060579,"eighty":15.951554,"marketCap":26132961},{"date":"2024-12-06","current":-2.118342,"twenty":-13.545499,"median":-0.063767,"eighty":15.951554,"marketCap":23827112},{"date":"2024-12-13","current":-3.143346,"twenty":-13.545499,"median":-0.063767,"eighty":15.951554,"marketCap":35356359},{"date":"2024-12-20","current":-2.801678,"twenty":-13.545499,"median":-0.063767,"eighty":15.951554,"marketCap":31513277},{"date":"2024-12-27","current":-2.391677,"twenty":-13.545499,"median":-0.067752,"eighty":15.951554,"marketCap":26901578},{"date":"2025-01-03","current":-2.938345,"twenty":-13.545499,"median":-0.071738,"eighty":15.951554,"marketCap":33050510},{"date":"2025-01-10","current":-2.938345,"twenty":-13.545499,"median":-0.073332,"eighty":15.951554,"marketCap":33050510},{"date":"2025-01-17","current":-2.870012,"twenty":-13.545499,"median":-0.081303,"eighty":15.951554,"marketCap":32281893},{"date":"2025-01-24","current":-2.938345,"twenty":-13.545499,"median":-2.084175,"eighty":15.951554,"marketCap":33050510},{"date":"2025-01-28","current":-3.006679,"twenty":-13.545499,"median":-2.118342,"eighty":15.942924,"marketCap":33819126},{"date":"2025-02-07","current":-3.895016,"twenty":-13.545499,"median":-2.255009,"eighty":15.960183,"marketCap":43811141},{"date":"2025-02-14","current":-4.305018,"twenty":-13.545499,"median":-2.323343,"eighty":15.960183,"marketCap":48422840},{"date":"2025-02-21","current":-3.758349,"twenty":-13.545499,"median":-2.391677,"eighty":15.960183,"marketCap":42273908},{"date":"2025-02-28","current":-3.348347,"twenty":-13.545499,"median":-2.665011,"eighty":15.960183,"marketCap":37662209},{"date":"2025-03-07","current":-3.280014,"twenty":-13.545499,"median":-2.665011,"eighty":15.968812,"marketCap":36893592},{"date":"2025-03-14","current":-3.621682,"twenty":-13.545499,"median":-2.801678,"eighty":15.968812,"marketCap":40736675},{"date":"2025-03-21","current":-2.733345,"twenty":-13.545499,"median":-2.801678,"eighty":15.968812,"marketCap":30744660},{"date":"2025-03-28","current":-0.666435,"twenty":-13.545499,"median":-2.801678,"eighty":15.968812,"marketCap":30744660},{"date":"2025-04-03","current":-0.616453,"twenty":-13.545499,"median":-2.767511,"eighty":15.968812,"marketCap":28438811},{"date":"2025-04-11","current":-0.616453,"twenty":-13.545499,"median":-2.733345,"eighty":15.968812,"marketCap":28438811},{"date":"2025-04-17","current":-0.533148,"twenty":-13.545499,"median":-2.665011,"eighty":15.960183,"marketCap":24595728},{"date":"2025-04-25","current":-0.56647,"twenty":-13.545499,"median":-2.665011,"eighty":15.968812,"marketCap":26132961},{"date":"2025-05-02","current":-0.583131,"twenty":-13.545499,"median":-2.528344,"eighty":15.968812,"marketCap":26901578},{"date":"2025-05-09","current":-0.56647,"twenty":-13.545499,"median":-2.323343,"eighty":15.968812,"marketCap":26132961},{"date":"2025-05-16","current":-0.583131,"twenty":-13.545499,"median":-2.255009,"eighty":15.968812,"marketCap":26901578},{"date":"2025-05-23","current":-0.74974,"twenty":-13.545499,"median":-2.118342,"eighty":15.968812,"marketCap":34587743},{"date":"2025-05-30","current":-0.633114,"twenty":-13.545499,"median":-2.050008,"eighty":15.968812,"marketCap":29207427},{"date":"2025-06-06","current":-0.599792,"twenty":-13.545499,"median":-0.766401,"eighty":15.968812,"marketCap":27670194},{"date":"2025-06-13","current":-0.599792,"twenty":-13.545499,"median":-0.733079,"eighty":15.968812,"marketCap":27670194},{"date":"2025-06-20","current":-0.599792,"twenty":-13.545499,"median":-0.666435,"eighty":15.968812,"marketCap":27670194},{"date":"2025-06-27","current":-0.599792,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":27670194},{"date":"2025-07-04","current":-0.699757,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":32281893},{"date":"2025-07-11","current":-0.699757,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":32281893},{"date":"2025-07-18","current":-0.666435,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":30744660},{"date":"2025-07-25","current":-0.666435,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":30744660},{"date":"2025-08-01","current":-0.633114,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":29207427},{"date":"2025-08-08","current":-0.733079,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":33819126},{"date":"2025-08-15","current":-1.282888,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":59183472},{"date":"2025-08-22","current":-0.999653,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":46116991},{"date":"2025-08-29","current":-1.716071,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":79167501},{"date":"2025-09-05","current":-2.738296,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":72249952},{"date":"2025-09-12","current":-2.621773,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":69175486},{"date":"2025-09-19","current":-2.563512,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":67638253},{"date":"2025-09-26","current":-2.476119,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":65332404},{"date":"2025-10-03","current":-2.184811,"twenty":-13.545499,"median":-0.633114,"eighty":15.960183,"marketCap":57646239},{"date":"2025-10-10","current":-2.243073,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":59183472},{"date":"2025-10-17","current":-2.126549,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":56109005},{"date":"2025-10-24","current":-2.272203,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":59952088},{"date":"2025-10-31","current":-2.097419,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":55340389},{"date":"2025-11-07","current":-2.213942,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":58414855},{"date":"2025-11-14","current":-2.126549,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":56109005},{"date":"2025-11-21","current":-2.184811,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":57646239},{"date":"2025-11-28","current":-2.15568,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":56877622},{"date":"2025-12-05","current":-2.039157,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":53803156},{"date":"2025-12-12","current":-2.126549,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":56109005},{"date":"2025-12-19","current":-2.068288,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":54571772},{"date":"2025-12-24","current":-2.068288,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":54571772},{"date":"2026-01-02","current":-1.922634,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":50728690},{"date":"2026-01-09","current":-1.893503,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":49960073},{"date":"2026-01-16","current":-1.747849,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":46116991},{"date":"2026-01-23","current":-1.893503,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":49960073},{"date":"2026-01-30","current":-1.77698,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":46885607},{"date":"2026-02-06","current":-1.77698,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":46885607},{"date":"2026-02-09","current":-1.747849,"twenty":-13.545499,"median":-0.633114,"eighty":15.968812,"marketCap":46116991}],"updateTime":1770746345393}}}