港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中華國際

0.034

+0.000

成交量：- -

成交額：- -

市值：2,613.30萬

市盈率：-0.57

高：0.034

開：0.034

低：0.034

收：0.034

資料載入中...

總覽公司新聞資訊公告

中華國際盤中異動臨近收盤急速拉昇8.82%

中華國際盤中異動快速拉昇26.47%

中華國際股價重挫10.81% 市值跌274.14萬港元

【中華國際(01064.HK)發佈年度業績權益持有人應占虧損4613.3萬港元同比收窄90.43%】中華國際(01064.HK)發佈截至2024年12月31日止年度的初步業績，收入2852萬港元，同比增加0.55%;權益持有人應占虧損4613.3萬港元，同比收窄90.43%;每股基本虧損6港仙。

中華國際發佈年度業績權益持有人應占虧損4613.3萬港元同比收窄90.43%

智通财经网

中華國際(01064)股價下跌8.696%，現價港幣$0.042

阿斯达克财经

中華國際(01064)發盈警，預期年度(税前)淨虧損約6000萬港元同比收窄

中華國際盤中異動下午盤股價大漲20.45%報0.053港元

中華國際(01064)股價大幅上升20.455%，現價港幣$0.053

阿斯达克财经

中華國際盤中異動下午盤股價大跌6.38%

中華國際盤中異動臨近收盤急速上漲10.87%

中華國際盤中異動股價大跌8.16%

中華國際盤中異動急速拉昇8.00%

中華國際盤中異動下午盤大幅下跌5.45%報0.052港元

中華國際盤中異動下午盤急速跳水10.91%報0.049港元

中華國際盤中異動早盤股價大跌8.33%

中華國際盤中異動股價大漲7.14%報0.060港元

中華國際盤中異動下午盤大幅下挫11.11%

中華國際股價上漲12.50% 市值漲605.25萬港元

中華國際股價重挫12.70% 市值跌536.83萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01064/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01064","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01064\",,,,,undefined,":{"symbol":"01064","market":"HK","secType":"STK","nameCN":"中華國際","latestPrice":0.034,"timestamp":1746752400830,"preClose":0.034,"halted":0,"volume":0,"delay":0,"floatShares":768616520,"shares":768616520,"eps":-0.06002,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:00","open":0.034,"high":0.034,"low":0.034,"amount":0,"amplitude":0,"askPrice":0.041,"askSize":65000,"bidPrice":0.034,"bidSize":435000,"shortable":0,"etf":0,"ttmEps":-0.06002,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.034,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01064\",,,,,undefined,":{"symbol":"01064","floatShares":768616520,"roa":"0.04%","roe":"-7.71%","lyrEps":-0.06002,"shares":768616520,"dividePrice":0,"high":0.034,"amplitude":0,"preClose":0.034,"low":0.034,"week52Low":0.027,"pbRate":"0.08","psRate":"0.92","week52High":0.07,"institutionHeld":0,"latestPrice":0.034,"committee":0.74,"eps":-0.06002,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.06002,"open":0.034,"prevYearClose":0.044,"prevWeekClose":0.035,"prevMonthClose":0.037,"prevQuarterClose":0.04,"fiveDayClose":0.037,"twentyDayClose":0.037,"sixtyDayClose":0.057},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01064\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531270503","title":"中華國際盤中異動 臨近收盤急速拉昇8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270503?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:56","pubTimestamp":1745913392,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时56分，中华国际股票出现波动，股价大幅上涨8.82%。截至发稿，该股报0.037港元/股，成交量13万股，换手率0.02%，振幅0.00%。中华国际股票所在的地产投资行业中，整体跌幅为0.01%。其相关个股中，亚证地产、银建国际、普汇中金国际涨幅较大，振幅较大的相关个股有银建国际、亚证地产、太和控股，振幅分别为52.70%、12.68%、10.71%。中华国际公司简介：中华国际控股有限公司是一家主要从事物业投资及物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429155633aa2c7deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429155633aa2c7deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01064","BK1258"],"gpt_icon":0},{"id":"2527243726","title":"中華國際盤中異動 快速拉昇26.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:31","pubTimestamp":1744698694,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时31分，中华国际股票出现异动，股价大幅上涨26.47%。截至发稿，该股报0.043港元/股，成交量10000股，换手率0.00%，振幅0.00%。中华国际股票所在的地产投资行业中，整体跌幅为0.02%。其相关个股中，中华国际、中国城市基础设施、贤能集团涨幅较大，振幅较大的相关个股有SOHO中国、英皇国际、香港华人有限公司，振幅分别为8.33%、7.18%、7.02%。中华国际公司简介：中华国际控股有限公司是一家主要从事物业投资及物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514313594d5c47e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514313594d5c47e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01064"],"gpt_icon":0},{"id":"2527594282","title":"中華國際股價重挫10.81% 市值跌274.14萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527594282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527594282?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:01","pubTimestamp":1744596112,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时01分，中华国际股票出现异动，股价快速跳水10.81%。截至发稿，该股报0.033港元/股，成交量20万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出6600港元。中华国际股票所在的地产投资行业中，整体涨幅为0.20%。其相关个股中，红星美凯龙、恒隆地产、美丽华酒店涨幅较大，振幅较大的相关个股有红星美凯龙、九龙仓置业、金朝阳集团，振幅分别为4.48%、2.78%、2.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414100152aa2c6d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414100152aa2c6d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01064","BK1258","BK1229"],"gpt_icon":0},{"id":"2522236081","title":"【中華國際(01064.HK)發佈年度業績 權益持有人應占虧損4613.3萬港元 同比收窄90.43%】中華國際(01064.HK)發佈截至2024年12月31日止年度的初步業績，收入2852萬港元，同比增加0.55%;權益持有人應占虧損4613.3萬港元，同比收窄90.43%;每股基本虧損6港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522236081","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522236081?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 06:50","pubTimestamp":1742856636,"startTime":"0","endTime":"0","summary":"中华国际(01064.HK)发布截至2024年12月31日止年度的初步业绩，收入2852万港元，同比增加0.55%;权益持有人应占亏损4613.3万港元，同比收窄90.43%;每股基本亏损6港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25065049008021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK1258","01064"],"gpt_icon":0},{"id":"2522030519","title":"中華國際發佈年度業績 權益持有人應占虧損4613.3萬港元 同比收窄90.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030519","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030519?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 06:45","pubTimestamp":1742856300,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中华国际 发布截至2024年12月31日止年度的初步业绩，收入2852万港元，同比增加0.55%;权益持有人应占亏损4613.3万港元，同比收窄90.43%;每股基本亏损6港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503250646089721e47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503250646089721e47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01064"],"gpt_icon":0},{"id":"2520115663","title":"中華國際(01064)股價下跌8.696%，現價港幣$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2520115663","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520115663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:55","pubTimestamp":1742270100,"startTime":"0","endTime":"0","summary":"[下跌股]中华国际(01064) 股价在上午11:55比前收市价下跌8.696%，现股价为港币$0.042。至目前为止，今日最高价为$0.044，而最低价为$0.042。总成交量为65万股，总成交金额为港币$2.858万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503181264/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","01064","BK1229"],"gpt_icon":0},{"id":"2520592571","title":"中華國際(01064)發盈警，預期年度(税前)淨虧損約6000萬港元 同比收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2520592571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520592571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:34","pubTimestamp":1742200444,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中华国际 发布公告，经参考本集团2024年度最新管理账目，本集团预期截至2024年12月31日止年度将记录(税前)净亏损约6000万港元(暂订数)，相比截至2023年12月31日止年度(税前)净亏损为17.39亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","01064"],"gpt_icon":0},{"id":"2519005422","title":"中華國際盤中異動 下午盤股價大漲20.45%報0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:08","pubTimestamp":1741849687,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘15时08分，中华国际股票出现波动，股价大幅拉升20.45%。截至发稿，该股报0.053港元/股，成交量50万股，换手率0.07%，振幅0.00%。资金方面，该股资金流入2.544万港元，流出0港元。中华国际股票所在的地产投资行业中，整体涨幅为0.07%。其相关个股中，中华国际、永发置业、普汇中金国际涨幅较大，振幅较大的相关个股有百仕达控股、远东控股国际、SOHO中国，振幅分别为7.21%、5.26%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315080896439072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315080896439072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01064"],"gpt_icon":0},{"id":"2519200570","title":"中華國際(01064)股價大幅上升20.455%，現價港幣$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2519200570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519200570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:08","pubTimestamp":1741849680,"startTime":"0","endTime":"0","summary":"[上升股]中华国际(01064) 股价在下午03:08比前收市价大幅上升20.455%，现股价为港币$0.053。至目前为止，今日最高价为$0.053，而最低价为$0.053。总成交量为48万股，总成交金额为港币$2.544万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503131709/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","01064","BK1258"],"gpt_icon":0},{"id":"2518058197","title":"中華國際盤中異動 下午盤股價大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518058197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518058197?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:46","pubTimestamp":1741761967,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时46分，中华国际股票出现异动，股价急速下挫6.38%。截至发稿，该股报0.044港元/股，成交量4万股，换手率0.01%，振幅0.00%。中华国际股票所在的地产投资行业中，整体跌幅为0.16%。其相关个股中，东方兴业控股、普汇中金国际、百仕达控股涨幅较大，振幅较大的相关个股有普汇中金国际、百仕达控股、信基沙溪，振幅分别为14.29%、12.44%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312144608a1d7e707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312144608a1d7e707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01064","BK1229","BK1258"],"gpt_icon":0},{"id":"2517307187","title":"中華國際盤中異動 臨近收盤急速上漲10.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517307187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517307187?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:52","pubTimestamp":1741247564,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时52分，中华国际股票出现异动，股价大幅拉升10.87%。截至发稿，该股报0.051港元/股，成交量20万股，换手率0.03%，振幅0.00%。中华国际股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，中华国际、华人置业、远东控股国际涨幅较大，振幅较大的相关个股有华人置业、百仕达控股、远东控股国际，振幅分别为12.71%、12.32%、11.29%。中华国际公司简介：中华国际控股有限公司是一家主要从事物业投资及物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155245989e4556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155245989e4556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01064","BK1258"],"gpt_icon":0},{"id":"2516610829","title":"中華國際盤中異動 股價大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:14","pubTimestamp":1741068882,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时14分，中华国际股票出现波动，股价大幅跳水8.16%。截至发稿，该股报0.045港元/股，成交量46万股，换手率0.06%，振幅6.12%。中华国际股票所在的地产投资行业中，整体涨幅为0.16%。其相关个股中，中国城市基础设施、远东控股国际、普汇中金国际涨幅较大，振幅较大的相关个股有中国城市基础设施、远东控股国际、银建国际，振幅分别为34.00%、22.64%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141442989b0f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141442989b0f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","01064"],"gpt_icon":0},{"id":"2514206170","title":"中華國際盤中異動 急速拉昇8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206170?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:44","pubTimestamp":1740534254,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时44分，中华国际股票出现异动，股价快速拉升8.00%。截至发稿，该股报0.054港元/股，成交量5000股，换手率0.00%，振幅0.00%。中华国际股票所在的地产投资行业中，整体涨幅为0.07%。其相关个股中，中华国际、汉国置业、九龙仓置业涨幅较大，振幅较大的相关个股有达力集团、红星美凯龙、恒隆地产，振幅分别为4.23%、3.97%、2.94%。中华国际公司简介：中华国际控股有限公司是一家主要从事物业投资及物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094414a2542272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094414a2542272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01064","BK1258"],"gpt_icon":0},{"id":"2513716635","title":"中華國際盤中異動 下午盤大幅下跌5.45%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513716635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513716635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:13","pubTimestamp":1740381223,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘15时13分，中华国际股票出现异动，股价大幅下跌5.45%。截至发稿，该股报0.052港元/股，成交量20.5万股，换手率0.03%，振幅5.45%。资金方面，该股资金流入0港元，流出1.126万港元。中华国际股票所在的地产投资行业中，整体涨幅为0.47%。其相关个股中，中国城市基础设施、中华汽车、英皇国际涨幅较大，振幅较大的相关个股有远东控股国际、中亚烯谷集团、高山企业，振幅分别为28.57%、20.00%、19.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224151343962e1e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224151343962e1e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01064","BK1229","BK1258"],"gpt_icon":0},{"id":"2513023950","title":"中華國際盤中異動 下午盤急速跳水10.91%報0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513023950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513023950?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:51","pubTimestamp":1740117104,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时51分，中华国际股票出现波动，股价急速下挫10.91%。截至发稿，该股报0.049港元/股，成交量6.5万股，换手率0.01%，振幅12.73%。中华国际股票所在的地产投资行业中，整体跌幅为0.07%。其相关个股中，丽丰控股、达力集团、信基沙溪涨幅较大，振幅较大的相关个股有远东控股国际、中华国际、高山企业，振幅分别为13.51%、12.73%、9.62%。中华国际公司简介：中华国际控股有限公司是一家主要从事物业投资及物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221135144abd71e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221135144abd71e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01064","BK1258","BK1229"],"gpt_icon":0},{"id":"2512055466","title":"中華國際盤中異動 早盤股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512055466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512055466?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:52","pubTimestamp":1740019947,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时52分，中华国际股票出现异动，股价快速下挫8.33%。截至发稿，该股报0.055港元/股，成交量4万股，换手率0.01%，振幅0.00%。中华国际股票所在的地产投资行业中，整体跌幅为0.04%。其相关个股中，万邦投资、汉国置业、中华汽车涨幅较大，振幅较大的相关个股有安全货仓、高山企业、百仕达控股，振幅分别为6.32%、5.99%、4.70%。中华国际公司简介：中华国际控股有限公司是一家主要从事物业投资及物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022010522796295fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022010522796295fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01064"],"gpt_icon":0},{"id":"2512808531","title":"中華國際盤中異動 股價大漲7.14%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512808531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512808531?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:19","pubTimestamp":1739863186,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘15时19分，中华国际股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.060港元/股，成交量14.5万股，换手率0.02%，振幅8.93%。资金方面，该股资金流入7000港元，流出1150港元。中华国际股票所在的地产投资行业中，整体跌幅为0.28%。其相关个股中，中华国际、中亚烯谷集团、丽丰控股涨幅较大，振幅较大的相关个股有中亚烯谷集团、普汇中金国际、百仕达控股，振幅分别为12.50%、9.52%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218151946abd33924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218151946abd33924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01064","BK1229"],"gpt_icon":0},{"id":"2512990443","title":"中華國際盤中異動 下午盤大幅下挫11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990443?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:39","pubTimestamp":1739774348,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时39分，中华国际股票出现异动，股价大幅跳水11.11%。截至发稿，该股报0.056港元/股，成交量3.5万股，换手率0.00%，振幅0.00%。中华国际股票所在的地产投资行业中，整体涨幅为0.22%。其相关个股中，银建国际、盛洋投资、信基沙溪涨幅较大，振幅较大的相关个股有百仕达控股、高山企业、万科海外，振幅分别为15.07%、14.08%、10.91%。中华国际公司简介：中华国际控股有限公司是一家主要从事物业投资及物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217143908abd1d862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217143908abd1d862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01064","BK1258"],"gpt_icon":0},{"id":"2511655942","title":"中華國際股價上漲12.50% 市值漲605.25萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:42","pubTimestamp":1739518962,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时42分，中华国际股票出现异动，股价大幅拉升12.50%。截至发稿，该股报0.063港元/股，成交量9万股，换手率0.01%，振幅12.50%。资金方面，该股资金流入4410港元，流出1120港元。中华国际股票所在的地产投资行业中，整体涨幅为0.10%。其相关个股中，盛洋投资、中国城市基础设施、希慎兴业涨幅较大，振幅较大的相关个股有中国城市基础设施、万科海外、高山企业，振幅分别为10.91%、8.59%、6.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141542429622aa03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141542429622aa03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01064"],"gpt_icon":0},{"id":"2511596213","title":"中華國際股價重挫12.70% 市值跌536.83萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:52","pubTimestamp":1739429551,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时52分，中华国际股票出现异动，股价大幅下跌12.70%。截至发稿，该股报0.055港元/股，成交量10万股，换手率0.01%，振幅1.59%。资金方面，该股资金流入0港元，流出5570港元。中华国际股票所在的地产投资行业中，整体涨幅为0.06%。其相关个股中，大生地产、高山企业、意达利控股涨幅较大，振幅较大的相关个股有万科海外、高山企业、温岭工量刃具，振幅分别为21.34%、8.66%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314523196214603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314523196214603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01064","BK1229","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01064\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01064","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01064","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-01","symbol":"01064","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719797400000,"name":null,"time":"","dateTimestamp":1719763200000,"actualEps":null},{"date":"2024-03-27","symbol":"01064","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01064","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01064\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01064\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01064\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01064","date":"2025-05-09","current":-0.56647,"percent":0.529561,"low":-25.108729,"twenty":-13.545499,"median":-2.323343,"eighty":15.968812,"high":29.958649,"avg":1.734209,"sd":13.745296,"marketCap":26132961},"quantilePoints":[{"date":"2020-05-15","current":-7.442745,"twenty":-5.890893,"median":8.47403,"eighty":9.248418,"marketCap":137727988},{"date":"2020-05-22","current":-7.095674,"twenty":-5.956347,"median":8.319151,"eighty":9.115666,"marketCap":131305439},{"date":"2020-05-29","current":-7.249927,"twenty":-6.723466,"median":8.164274,"eighty":9.027164,"marketCap":134159905},{"date":"2020-06-05","current":-7.134237,"twenty":-7.018547,"median":8.142148,"eighty":9.027164,"marketCap":132019056},{"date":"2020-06-12","current":-7.404181,"twenty":-7.049398,"median":8.053647,"eighty":8.947513,"marketCap":137014371},{"date":"2020-06-19","current":-7.018547,"twenty":-7.095674,"median":8.053647,"eighty":8.894412,"marketCap":129878206},{"date":"2020-06-26","current":-7.05711,"twenty":-7.080248,"median":7.965145,"eighty":8.894412,"marketCap":130591823},{"date":"2020-07-03","current":-6.748603,"twenty":-7.05711,"median":-5.661803,"eighty":8.876712,"marketCap":124882891},{"date":"2020-07-10","current":-6.517222,"twenty":-7.05711,"median":-5.661803,"eighty":8.80591,"marketCap":120601191},{"date":"2020-07-17","current":-7.018547,"twenty":-7.095674,"median":-5.727257,"eighty":8.80591,"marketCap":129878206},{"date":"2020-07-24","current":-6.864293,"twenty":-7.087961,"median":-5.759984,"eighty":8.80591,"marketCap":127023740},{"date":"2020-07-31","current":-6.324405,"twenty":-7.05711,"median":-5.858166,"eighty":8.80591,"marketCap":117033109},{"date":"2020-08-07","current":-6.093024,"twenty":-7.05711,"median":-5.890893,"eighty":8.80591,"marketCap":112751410},{"date":"2020-08-14","current":-6.054461,"twenty":-7.049397,"median":-5.956347,"eighty":8.80591,"marketCap":112037793},{"date":"2020-08-21","current":-6.285841,"twenty":-7.018547,"median":-6.054461,"eighty":8.79706,"marketCap":116319492},{"date":"2020-08-28","current":-6.107792,"twenty":-7.018547,"median":-6.093024,"eighty":8.761659,"marketCap":127023740},{"date":"2020-09-04","current":-5.455836,"twenty":-7.018547,"median":-6.063969,"eighty":8.761659,"marketCap":113465026},{"date":"2020-09-11","current":-4.838194,"twenty":-7.018547,"median":-6.039165,"eighty":8.761659,"marketCap":100619929},{"date":"2020-09-18","current":-5.147015,"twenty":-7.018547,"median":-5.956347,"eighty":8.752809,"marketCap":107042478},{"date":"2020-09-25","current":-4.803881,"twenty":-7.010834,"median":-5.890893,"eighty":8.717409,"marketCap":99906312},{"date":"2020-09-30","current":-4.735254,"twenty":-6.987696,"median":-5.890893,"eighty":8.717409,"marketCap":98479079},{"date":"2020-10-09","current":-4.735254,"twenty":-6.979983,"median":-5.858166,"eighty":8.717409,"marketCap":98479079},{"date":"2020-10-16","current":-4.735254,"twenty":-6.949133,"median":-5.743621,"eighty":8.682008,"marketCap":98479079},{"date":"2020-10-23","current":-4.735254,"twenty":-6.94142,"median":-5.661803,"eighty":8.637757,"marketCap":98479079},{"date":"2020-10-30","current":-4.735254,"twenty":-6.918282,"median":-5.661803,"eighty":8.628907,"marketCap":98479079},{"date":"2020-11-06","current":-5.009762,"twenty":-6.902856,"median":-5.55882,"eighty":8.628907,"marketCap":104188011},{"date":"2020-11-13","current":-5.318582,"twenty":-6.902856,"median":-5.318582,"eighty":8.628907,"marketCap":110610560},{"date":"2020-11-20","current":-4.666627,"twenty":-6.879718,"median":-5.284269,"eighty":8.549256,"marketCap":97051846},{"date":"2020-11-27","current":-4.632314,"twenty":-6.794879,"median":-5.147015,"eighty":8.496155,"marketCap":96338230},{"date":"2020-12-04","current":-4.803881,"twenty":-6.748603,"median":-5.044075,"eighty":8.469604,"marketCap":99906312},{"date":"2020-12-11","current":-4.529373,"twenty":-6.748603,"median":-5.009762,"eighty":8.425353,"marketCap":94197380},{"date":"2020-12-18","current":-4.117612,"twenty":-6.748603,"median":-5.009762,"eighty":8.354552,"marketCap":85633982},{"date":"2020-12-24","current":-4.323493,"twenty":-6.748603,"median":-5.009762,"eighty":8.319151,"marketCap":89915681},{"date":"2020-12-31","current":-4.598,"twenty":-6.748603,"median":-4.992605,"eighty":8.292601,"marketCap":95624613},{"date":"2021-01-08","current":-4.151926,"twenty":-4.433296,"median":-4.289179,"eighty":-4.151926,"marketCap":86347598},{"date":"2021-01-15","current":-4.186239,"twenty":-4.302905,"median":-4.169083,"eighty":-4.151926,"marketCap":87061215},{"date":"2021-01-22","current":-3.980359,"twenty":-4.289179,"median":-4.151926,"eighty":-4.083299,"marketCap":82779516},{"date":"2021-01-29","current":-3.911732,"twenty":-4.227415,"median":-4.151926,"eighty":-3.93232,"marketCap":81352283},{"date":"2021-02-05","current":-4.117612,"twenty":-4.186239,"median":-4.151926,"eighty":-3.911732,"marketCap":85633982},{"date":"2021-02-11","current":-4.220553,"twenty":-4.261729,"median":-4.151926,"eighty":-3.911732,"marketCap":87774831},{"date":"2021-02-19","current":-5.318582,"twenty":-4.289179,"median":-4.151926,"eighty":-3.911732,"marketCap":110610560},{"date":"2021-02-26","current":-5.147015,"twenty":-4.556824,"median":-4.169083,"eighty":-3.918595,"marketCap":107042478},{"date":"2021-03-05","current":-4.803881,"twenty":-4.913684,"median":-4.186239,"eighty":-3.952908,"marketCap":99906312},{"date":"2021-03-12","current":-5.009762,"twenty":-5.009762,"median":-4.254866,"eighty":-3.980359,"marketCap":104188011},{"date":"2021-03-19","current":-4.975448,"twenty":-5.009762,"median":-4.289179,"eighty":-3.980359,"marketCap":103474395},{"date":"2021-03-26","current":-5.112702,"twenty":-5.009762,"median":-4.306336,"eighty":-4.00781,"marketCap":106328861},{"date":"2021-04-01","current":-16.277749,"twenty":-5.112702,"median":-4.49506,"eighty":-4.117612,"marketCap":107042478},{"date":"2021-04-09","current":-17.145896,"twenty":-5.147015,"median":-4.666627,"eighty":-4.117612,"marketCap":112751410},{"date":"2021-04-16","current":-15.301084,"twenty":-5.147015,"median":-4.838195,"eighty":-4.1382,"marketCap":100619929},{"date":"2021-04-23","current":-15.518121,"twenty":-9.311583,"median":-4.975448,"eighty":-4.151926,"marketCap":102047162},{"date":"2021-04-30","current":-15.518121,"twenty":-15.518121,"median":-4.975448,"eighty":-4.151926,"marketCap":102047162},{"date":"2021-05-07","current":-15.843676,"twenty":-15.518121,"median":-5.009762,"eighty":-4.151926,"marketCap":104188011},{"date":"2021-05-14","current":-15.192566,"twenty":-15.518121,"median":-5.009762,"eighty":-4.151926,"marketCap":99906312},{"date":"2021-05-21","current":-14.649974,"twenty":-15.518121,"median":-5.009762,"eighty":-4.151926,"marketCap":96338230},{"date":"2021-05-28","current":-14.324419,"twenty":-15.518121,"median":-5.009762,"eighty":-4.165651,"marketCap":94197380},{"date":"2021-06-04","current":-14.324419,"twenty":-15.518121,"median":-5.129858,"eighty":-4.186239,"marketCap":94197380},{"date":"2021-06-11","current":-14.324419,"twenty":-15.518121,"median":-5.147015,"eighty":-4.186239,"marketCap":94197380},{"date":"2021-06-18","current":-14.215901,"twenty":-15.518121,"median":-5.147015,"eighty":-4.186239,"marketCap":93483764},{"date":"2021-06-25","current":-14.107382,"twenty":-15.518121,"median":-5.147015,"eighty":-4.193102,"marketCap":92770147},{"date":"2021-07-02","current":-14.975529,"twenty":-15.518121,"median":-9.712982,"eighty":-4.220553,"marketCap":98479079},{"date":"2021-07-09","current":-15.735157,"twenty":-15.518121,"median":-14.107382,"eighty":-4.289179,"marketCap":103474395},{"date":"2021-07-16","current":-15.952194,"twenty":-15.518121,"median":-14.107382,"eighty":-4.289179,"marketCap":104901628},{"date":"2021-07-23","current":-16.494786,"twenty":-15.735157,"median":-14.215901,"eighty":-4.289179,"marketCap":108469711},{"date":"2021-07-30","current":-16.277749,"twenty":-15.735157,"median":-14.324419,"eighty":-4.289179,"marketCap":107042478},{"date":"2021-08-06","current":-17.145896,"twenty":-15.843676,"median":-14.324419,"eighty":-4.289179,"marketCap":112751410},{"date":"2021-08-13","current":-16.820341,"twenty":-15.952194,"median":-14.324419,"eighty":-4.323493,"marketCap":110610560},{"date":"2021-08-20","current":-16.820341,"twenty":-16.169231,"median":-14.324419,"eighty":-4.39212,"marketCap":110610560},{"date":"2021-08-27","current":-23.952406,"twenty":-16.277749,"median":-14.324419,"eighty":-4.598,"marketCap":103474395},{"date":"2021-09-03","current":-24.778351,"twenty":-16.277749,"median":-14.324419,"eighty":-4.666627,"marketCap":107042478},{"date":"2021-09-10","current":-22.465705,"twenty":-16.603304,"median":-14.541456,"eighty":-4.803881,"marketCap":97051846},{"date":"2021-09-17","current":-20.813815,"twenty":-16.820341,"median":-14.649974,"eighty":-4.803881,"marketCap":89915681},{"date":"2021-09-24","current":-21.144193,"twenty":-16.820341,"median":-14.649974,"eighty":-4.858783,"marketCap":91342914},{"date":"2021-09-30","current":-18.666358,"twenty":-16.972266,"median":-14.975529,"eighty":-4.913684,"marketCap":80638666},{"date":"2021-10-08","current":-19.161925,"twenty":-17.145896,"median":-15.192566,"eighty":-4.961723,"marketCap":82779516},{"date":"2021-10-15","current":-18.666358,"twenty":-17.145896,"median":-15.192566,"eighty":-4.975448,"marketCap":80638666},{"date":"2021-10-22","current":-18.666358,"twenty":-17.145896,"median":-15.301084,"eighty":-4.975448,"marketCap":80638666},{"date":"2021-10-29","current":-22.300516,"twenty":-18.33598,"median":-15.518121,"eighty":-4.975448,"marketCap":96338230},{"date":"2021-11-05","current":-20.979004,"twenty":-18.666358,"median":-15.518121,"eighty":-4.975448,"marketCap":90629298},{"date":"2021-11-12","current":-20.813815,"twenty":-18.864585,"median":-15.518121,"eighty":-4.989174,"marketCap":89915681},{"date":"2021-11-19","current":-19.657492,"twenty":-18.996736,"median":-15.735157,"eighty":-5.009762,"marketCap":84920365},{"date":"2021-11-26","current":-20.153059,"twenty":-19.459265,"median":-15.735157,"eighty":-5.009762,"marketCap":87061215},{"date":"2021-12-03","current":-19.161925,"twenty":-19.657492,"median":-15.735157,"eighty":-5.009762,"marketCap":82779516},{"date":"2021-12-10","current":-18.996736,"twenty":-19.657492,"median":-15.789416,"eighty":-5.009762,"marketCap":82065899},{"date":"2021-12-17","current":-19.98787,"twenty":-19.756605,"median":-15.843676,"eighty":-5.009762,"marketCap":86347598},{"date":"2021-12-24","current":-17.344846,"twenty":-19.822681,"median":-15.897935,"eighty":-5.009762,"marketCap":74929734},{"date":"2021-12-31","current":-17.344846,"twenty":-19.789643,"median":-15.952194,"eighty":-5.009762,"marketCap":74929734},{"date":"2022-01-07","current":-16.518901,"twenty":-6.285841,"median":3.098945,"eighty":6.237802,"marketCap":71361652},{"date":"2022-01-14","current":-16.849279,"twenty":-6.324405,"median":3.098945,"eighty":6.237802,"marketCap":72788885},{"date":"2022-01-21","current":-16.849279,"twenty":-6.401532,"median":3.047296,"eighty":6.180061,"marketCap":72788885},{"date":"2022-01-28","current":-16.023334,"twenty":-6.517222,"median":3.047296,"eighty":6.150632,"marketCap":69220802},{"date":"2022-02-04","current":-14.867011,"twenty":-6.555785,"median":3.047296,"eighty":6.132076,"marketCap":64225486},{"date":"2022-02-11","current":-15.0322,"twenty":-6.748603,"median":2.995647,"eighty":6.115858,"marketCap":64939103},{"date":"2022-02-18","current":-14.867011,"twenty":-6.748603,"median":2.995647,"eighty":6.08578,"marketCap":64225486},{"date":"2022-02-25","current":-13.545499,"twenty":-6.872006,"median":2.995647,"eighty":6.08578,"marketCap":58516554},{"date":"2022-03-04","current":-12.884743,"twenty":-6.987696,"median":2.943998,"eighty":6.053236,"marketCap":55662088},{"date":"2022-03-11","current":-14.867011,"twenty":-7.05711,"median":2.943998,"eighty":6.026351,"marketCap":64225486},{"date":"2022-03-18","current":-13.215121,"twenty":-7.134237,"median":2.892349,"eighty":6.026351,"marketCap":57089321},{"date":"2022-03-25","current":-13.215121,"twenty":-7.180513,"median":2.892349,"eighty":6.026351,"marketCap":57089321},{"date":"2022-04-01","current":8.9058,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":60657404},{"date":"2022-04-08","current":8.801026,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":59943787},{"date":"2022-04-14","current":8.277155,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":56375705},{"date":"2022-04-22","current":9.324896,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":63511870},{"date":"2022-04-29","current":8.696252,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":59230171},{"date":"2022-05-06","current":9.639219,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":65652719},{"date":"2022-05-13","current":8.591478,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":58516554},{"date":"2022-05-20","current":8.591478,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":58516554},{"date":"2022-05-27","current":8.801026,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":59943787},{"date":"2022-06-02","current":9.324896,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":63511870},{"date":"2022-06-10","current":9.324896,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":63511870},{"date":"2022-06-17","current":9.010574,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":61371020},{"date":"2022-06-24","current":12.049023,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":82065899},{"date":"2022-06-30","current":15.925666,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":108469711},{"date":"2022-07-08","current":15.192247,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":103474395},{"date":"2022-07-15","current":15.820892,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":107756094},{"date":"2022-07-22","current":12.782442,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":87061215},{"date":"2022-07-29","current":11.106057,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":75643351},{"date":"2022-08-05","current":12.258572,"twenty":-7.249927,"median":2.8407,"eighty":6.026351,"marketCap":83493132},{"date":"2022-08-29","current":12.572894,"twenty":-7.249927,"median":2.789051,"eighty":5.974757,"marketCap":85633982},{"date":"2022-09-23","current":8.323752,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":61371020},{"date":"2022-09-30","current":8.226964,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":60657404},{"date":"2022-10-07","current":8.033388,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":59230171},{"date":"2022-10-14","current":7.646237,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":56375705},{"date":"2022-10-21","current":7.646237,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":56375705},{"date":"2022-10-28","current":7.646237,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":56375705},{"date":"2022-11-04","current":7.9366,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":58516554},{"date":"2022-11-11","current":7.9366,"twenty":-7.327054,"median":2.789051,"eighty":5.920625,"marketCap":58516554},{"date":"2022-11-18","current":7.549449,"twenty":-7.327054,"median":2.789051,"eighty":5.923059,"marketCap":55662088},{"date":"2022-11-25","current":9.098054,"twenty":-7.327054,"median":2.789051,"eighty":5.923059,"marketCap":67079952},{"date":"2022-12-02","current":8.226964,"twenty":-7.327054,"median":2.789051,"eighty":5.923059,"marketCap":60657404},{"date":"2022-12-09","current":7.9366,"twenty":-7.327054,"median":2.789051,"eighty":6.003488,"marketCap":58516554},{"date":"2022-12-16","current":7.9366,"twenty":-7.327054,"median":2.789051,"eighty":6.026351,"marketCap":58516554},{"date":"2022-12-23","current":7.9366,"twenty":-7.327054,"median":2.789051,"eighty":6.026351,"marketCap":58516554},{"date":"2022-12-30","current":7.9366,"twenty":-7.327054,"median":2.789051,"eighty":6.053236,"marketCap":58516554},{"date":"2023-01-06","current":8.130176,"twenty":-7.327054,"median":2.789051,"eighty":6.053236,"marketCap":59943787},{"date":"2023-01-13","current":8.444044,"twenty":-7.327054,"median":2.789051,"eighty":6.053236,"marketCap":62257938},{"date":"2023-01-20","current":8.444044,"twenty":-7.327054,"median":2.789051,"eighty":6.053236,"marketCap":62257938},{"date":"2023-01-27","current":8.444044,"twenty":-7.327054,"median":2.789051,"eighty":6.053236,"marketCap":62257938},{"date":"2023-02-03","current":11.571468,"twenty":-7.327054,"median":2.789051,"eighty":6.08578,"marketCap":85316433},{"date":"2023-02-10","current":9.590766,"twenty":-7.327054,"median":2.763227,"eighty":6.08578,"marketCap":70712719},{"date":"2023-02-17","current":9.382271,"twenty":-7.327054,"median":2.763227,"eighty":6.150632,"marketCap":69175486},{"date":"2023-02-24","current":10.007756,"twenty":-7.327054,"median":2.789051,"eighty":6.182072,"marketCap":73787185},{"date":"2023-03-03","current":11.467221,"twenty":-7.327054,"median":2.763227,"eighty":6.241847,"marketCap":84547817},{"date":"2023-03-07","current":10.737488,"twenty":9.674164,"median":10.737488,"eighty":11.175328,"marketCap":79167501},{"date":"2023-03-17","current":10.424746,"twenty":-13.545499,"median":6.165462,"eighty":9.092583,"marketCap":76861652},{"date":"2023-03-24","current":9.486519,"twenty":-13.545499,"median":6.165462,"eighty":9.092583,"marketCap":69944103},{"date":"2023-03-31","current":9.382271,"twenty":-13.545499,"median":6.180061,"eighty":9.093677,"marketCap":69175486},{"date":"2023-04-06","current":20.900357,"twenty":-13.545499,"median":6.180061,"eighty":9.098054,"marketCap":68406870},{"date":"2023-04-14","current":21.839699,"twenty":-13.545499,"median":6.165462,"eighty":9.112399,"marketCap":71481336},{"date":"2023-04-21","current":21.839699,"twenty":-13.545499,"median":6.165462,"eighty":9.112399,"marketCap":71481336},{"date":"2023-04-28","current":21.135193,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":69175486},{"date":"2023-05-05","current":18.786838,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":61489321},{"date":"2023-05-12","current":18.552003,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":60720705},{"date":"2023-05-19","current":18.552003,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":60720705},{"date":"2023-05-25","current":16.908154,"twenty":-13.545499,"median":6.180061,"eighty":9.143097,"marketCap":55340389},{"date":"2023-06-02","current":18.552003,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":60720705},{"date":"2023-06-09","current":17.847496,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":58414855},{"date":"2023-06-16","current":16.438483,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":53803156},{"date":"2023-06-23","current":18.082332,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":59183472},{"date":"2023-06-30","current":16.908154,"twenty":-13.545499,"median":6.165462,"eighty":9.143097,"marketCap":55340389},{"date":"2023-07-07","current":15.264306,"twenty":-13.545499,"median":6.180061,"eighty":9.143097,"marketCap":49960073},{"date":"2023-07-14","current":17.847496,"twenty":-13.545499,"median":6.180061,"eighty":9.177743,"marketCap":58414855},{"date":"2023-07-21","current":16.438483,"twenty":-13.545499,"median":6.180061,"eighty":9.244984,"marketCap":53803156},{"date":"2023-07-28","current":17.612661,"twenty":-13.545499,"median":6.180061,"eighty":9.292669,"marketCap":57646239},{"date":"2023-08-03","current":19.256509,"twenty":-13.545499,"median":6.128737,"eighty":9.248418,"marketCap":63026554},{"date":"2023-08-10","current":19.021674,"twenty":-13.545499,"median":6.106611,"eighty":9.248418,"marketCap":62257938},{"date":"2023-08-18","current":18.317167,"twenty":-13.545499,"median":6.106611,"eighty":9.193611,"marketCap":59952088},{"date":"2023-08-25","current":19.491345,"twenty":-13.545499,"median":6.106611,"eighty":9.193611,"marketCap":63795171},{"date":"2023-09-01","current":25.770881,"twenty":-13.545499,"median":6.106611,"eighty":9.248418,"marketCap":61489321},{"date":"2023-09-08","current":29.958649,"twenty":-13.545499,"median":6.106611,"eighty":9.324896,"marketCap":71481336},{"date":"2023-09-15","current":26.415153,"twenty":-13.545499,"median":6.106611,"eighty":9.324896,"marketCap":63026554},{"date":"2023-09-22","current":24.804473,"twenty":-13.545499,"median":6.106611,"eighty":9.381171,"marketCap":59183472},{"date":"2023-09-29","current":23.838065,"twenty":-13.545499,"median":6.106611,"eighty":9.382271,"marketCap":56877622},{"date":"2023-10-06","current":23.838065,"twenty":-13.545499,"median":6.106611,"eighty":9.382271,"marketCap":56877622},{"date":"2023-10-13","current":25.448745,"twenty":-13.545499,"median":6.239364,"eighty":9.392989,"marketCap":60720705},{"date":"2023-10-20","current":24.160201,"twenty":-13.545499,"median":6.372116,"eighty":9.395669,"marketCap":57646239},{"date":"2023-10-27","current":24.160201,"twenty":-13.545499,"median":6.549119,"eighty":9.446183,"marketCap":57646239},{"date":"2023-11-03","current":21.905249,"twenty":-13.545499,"median":6.681872,"eighty":9.446183,"marketCap":52265923},{"date":"2023-11-10","current":24.804473,"twenty":-13.545499,"median":6.770373,"eighty":9.555982,"marketCap":59183472},{"date":"2023-11-17","current":24.804473,"twenty":-13.545499,"median":6.814624,"eighty":9.639219,"marketCap":59183472},{"date":"2023-11-24","current":25.770881,"twenty":-13.545499,"median":6.858875,"eighty":9.843749,"marketCap":61489321},{"date":"2023-12-01","current":24.804473,"twenty":-13.545499,"median":6.947376,"eighty":9.992759,"marketCap":59183472},{"date":"2023-12-08","current":24.804473,"twenty":-13.545499,"median":7.035878,"eighty":10.007756,"marketCap":59183472},{"date":"2023-12-15","current":24.804473,"twenty":-13.545499,"median":7.080129,"eighty":10.10287,"marketCap":59183472},{"date":"2023-12-22","current":25.448745,"twenty":-13.545499,"median":7.212881,"eighty":10.297179,"marketCap":60720705},{"date":"2023-12-29","current":26.093017,"twenty":-13.545499,"median":7.212881,"eighty":10.304927,"marketCap":62257938},{"date":"2024-01-05","current":22.227384,"twenty":-13.545499,"median":7.257132,"eighty":10.35529,"marketCap":53034539},{"date":"2024-01-12","current":21.905249,"twenty":-13.545499,"median":7.301383,"eighty":10.608013,"marketCap":52265923},{"date":"2024-01-19","current":20.294568,"twenty":-13.545499,"median":7.389884,"eighty":10.658527,"marketCap":48422840},{"date":"2024-01-26","current":21.260977,"twenty":-13.545499,"median":7.549449,"eighty":10.971683,"marketCap":50728690},{"date":"2024-02-02","current":21.905249,"twenty":-13.545499,"median":7.646237,"eighty":11.106057,"marketCap":52265923},{"date":"2024-02-09","current":18.039617,"twenty":-13.545499,"median":7.646237,"eighty":11.290207,"marketCap":43042525},{"date":"2024-02-16","current":19.972433,"twenty":-13.545499,"median":7.646237,"eighty":11.797217,"marketCap":47654224},{"date":"2024-02-23","current":19.972433,"twenty":-13.545499,"median":7.69964,"eighty":12.258572,"marketCap":47654224},{"date":"2024-03-01","current":18.039617,"twenty":-13.545499,"median":7.728695,"eighty":12.572894,"marketCap":43042525},{"date":"2024-03-08","current":17.395345,"twenty":-13.545499,"median":7.728695,"eighty":13.704455,"marketCap":41505292},{"date":"2024-03-15","current":19.650296,"twenty":-13.545499,"median":7.728695,"eighty":15.192247,"marketCap":46885607},{"date":"2024-03-22","current":19.006024,"twenty":-13.545499,"median":7.728695,"eighty":15.192247,"marketCap":45348374},{"date":"2024-03-28","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-04-05","current":15.140392,"twenty":-13.545499,"median":7.69964,"eighty":15.716118,"marketCap":36124976},{"date":"2024-04-12","current":15.140392,"twenty":-13.545499,"median":7.69964,"eighty":15.672723,"marketCap":36124976},{"date":"2024-04-19","current":15.140392,"twenty":-13.545499,"median":7.69964,"eighty":15.672723,"marketCap":36124976},{"date":"2024-04-26","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-05-03","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-05-10","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-05-17","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-05-24","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-05-31","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-06-07","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-06-14","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-06-21","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-06-28","current":15.140392,"twenty":-13.545499,"median":7.728695,"eighty":15.585932,"marketCap":36124976},{"date":"2024-07-05","current":17.073208,"twenty":-13.545499,"median":7.728695,"eighty":15.942924,"marketCap":40736675},{"date":"2024-07-12","current":-0.073332,"twenty":-13.545499,"median":7.646237,"eighty":15.942924,"marketCap":35356359},{"date":"2024-07-19","current":-0.073332,"twenty":-13.545499,"median":7.646237,"eighty":15.942924,"marketCap":35356359},{"date":"2024-07-26","current":-0.071738,"twenty":-13.545499,"median":7.566888,"eighty":15.942924,"marketCap":34587743},{"date":"2024-08-02","current":-0.060579,"twenty":-13.545499,"median":7.522637,"eighty":15.942924,"marketCap":29207427},{"date":"2024-08-09","current":-0.063767,"twenty":-13.545499,"median":7.345634,"eighty":15.942924,"marketCap":30744660},{"date":"2024-08-16","current":-0.063767,"twenty":-13.545499,"median":7.301383,"eighty":15.942924,"marketCap":30744660},{"date":"2024-08-23","current":-0.063767,"twenty":-13.545499,"median":7.257132,"eighty":15.942924,"marketCap":30744660},{"date":"2024-08-30","current":-2.801678,"twenty":-13.545499,"median":7.212881,"eighty":15.942924,"marketCap":31513277},{"date":"2024-09-06","current":-2.801678,"twenty":-13.545499,"median":7.212881,"eighty":15.942924,"marketCap":31513277},{"date":"2024-09-13","current":-2.255009,"twenty":-13.545499,"median":7.212881,"eighty":15.942924,"marketCap":25364345},{"date":"2024-09-20","current":-2.050008,"twenty":-13.545499,"median":7.235007,"eighty":15.951554,"marketCap":23058495},{"date":"2024-09-27","current":-3.006679,"twenty":-13.545499,"median":7.146505,"eighty":15.951554,"marketCap":33819126},{"date":"2024-10-04","current":-3.758349,"twenty":-13.545499,"median":7.080129,"eighty":15.951554,"marketCap":42273908},{"date":"2024-10-10","current":-4.100017,"twenty":-13.545499,"median":7.035878,"eighty":15.942924,"marketCap":46116991},{"date":"2024-10-18","current":-3.143346,"twenty":-13.545499,"median":6.792499,"eighty":15.951554,"marketCap":35356359},{"date":"2024-10-25","current":-3.143346,"twenty":-13.545499,"median":6.659747,"eighty":15.951554,"marketCap":35356359},{"date":"2024-11-01","current":-3.143346,"twenty":-13.545499,"median":6.549119,"eighty":15.951554,"marketCap":35356359},{"date":"2024-11-08","current":-3.006679,"twenty":-13.545499,"median":6.239364,"eighty":15.951554,"marketCap":33819126},{"date":"2024-11-15","current":-2.665011,"twenty":-13.545499,"median":6.128737,"eighty":15.951554,"marketCap":29976044},{"date":"2024-11-22","current":-2.665011,"twenty":-13.545499,"median":-0.055796,"eighty":15.951554,"marketCap":29976044},{"date":"2024-11-29","current":-2.323343,"twenty":-13.545499,"median":-0.060579,"eighty":15.951554,"marketCap":26132961},{"date":"2024-12-06","current":-2.118342,"twenty":-13.545499,"median":-0.063767,"eighty":15.951554,"marketCap":23827112},{"date":"2024-12-13","current":-3.143346,"twenty":-13.545499,"median":-0.063767,"eighty":15.951554,"marketCap":35356359},{"date":"2024-12-20","current":-2.801678,"twenty":-13.545499,"median":-0.063767,"eighty":15.951554,"marketCap":31513277},{"date":"2024-12-27","current":-2.391677,"twenty":-13.545499,"median":-0.067752,"eighty":15.951554,"marketCap":26901578},{"date":"2025-01-03","current":-2.938345,"twenty":-13.545499,"median":-0.071738,"eighty":15.951554,"marketCap":33050510},{"date":"2025-01-10","current":-2.938345,"twenty":-13.545499,"median":-0.073332,"eighty":15.951554,"marketCap":33050510},{"date":"2025-01-17","current":-2.870012,"twenty":-13.545499,"median":-0.081303,"eighty":15.951554,"marketCap":32281893},{"date":"2025-01-24","current":-2.938345,"twenty":-13.545499,"median":-2.084175,"eighty":15.951554,"marketCap":33050510},{"date":"2025-01-28","current":-3.006679,"twenty":-13.545499,"median":-2.118342,"eighty":15.942924,"marketCap":33819126},{"date":"2025-02-07","current":-3.895016,"twenty":-13.545499,"median":-2.255009,"eighty":15.960183,"marketCap":43811141},{"date":"2025-02-14","current":-4.305018,"twenty":-13.545499,"median":-2.323343,"eighty":15.960183,"marketCap":48422840},{"date":"2025-02-21","current":-3.758349,"twenty":-13.545499,"median":-2.391677,"eighty":15.960183,"marketCap":42273908},{"date":"2025-02-28","current":-3.348347,"twenty":-13.545499,"median":-2.665011,"eighty":15.960183,"marketCap":37662209},{"date":"2025-03-07","current":-3.280014,"twenty":-13.545499,"median":-2.665011,"eighty":15.968812,"marketCap":36893592},{"date":"2025-03-14","current":-3.621682,"twenty":-13.545499,"median":-2.801678,"eighty":15.968812,"marketCap":40736675},{"date":"2025-03-21","current":-2.733345,"twenty":-13.545499,"median":-2.801678,"eighty":15.968812,"marketCap":30744660},{"date":"2025-03-28","current":-0.666435,"twenty":-13.545499,"median":-2.801678,"eighty":15.968812,"marketCap":30744660},{"date":"2025-04-03","current":-0.616453,"twenty":-13.545499,"median":-2.767511,"eighty":15.968812,"marketCap":28438811},{"date":"2025-04-11","current":-0.616453,"twenty":-13.545499,"median":-2.733345,"eighty":15.968812,"marketCap":28438811},{"date":"2025-04-17","current":-0.533148,"twenty":-13.545499,"median":-2.665011,"eighty":15.960183,"marketCap":24595728},{"date":"2025-04-25","current":-0.56647,"twenty":-13.545499,"median":-2.665011,"eighty":15.968812,"marketCap":26132961},{"date":"2025-05-02","current":-0.583131,"twenty":-13.545499,"median":-2.528344,"eighty":15.968812,"marketCap":26901578},{"date":"2025-05-09","current":-0.56647,"twenty":-13.545499,"median":-2.323343,"eighty":15.968812,"marketCap":26132961}],"updateTime":1746845290937}}}