港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

家電股

1,977.912

0.000

漲家數：2

跌家數：- -

平家數：4

市盈率：- -

高：1,977.912

開：1,977.912

低：1,977.912

收：1,977.912

成交量：- -

成交額：- -

市值：3,495.65億

流通市值：1,434.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海爾智家 HK 06690	28.2	+2.32%	+0.640	0.00	0.00	2,644.60億
TCL電子 HK 01070	12.65	+0.24%	+0.030	0.00	0.00	318.91億
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44億
JS環球生活 HK 01691	1.86	0.00%	0.000	0.00	0.00	64.64億
海信家電 HK 00921	23.92	0.00%	0.000	0.00	0.00	331.29億
創維集團 HK 00751	7.2	0.00%	0.000	0.00	0.00	136.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1977.9124,"timestamp":1771550015406,"preClose":1977.9124,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"02-20 09:13:35","open":1977.9124,"high":1977.9124,"low":1977.9124,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.800805,"peRate":11.910383,"turnoverRate":0.000338,"increases":2,"decrements":0,"flats":3,"marketCap":349565346816,"floatMarketCap":143451944960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1977.9124,"amplitude":0,"preClose":1977.9124,"low":1977.9124,"pbRate":"1.800805","latestPrice":1977.9124,"volume":0,"delay":0,"open":1977.9124,"prevYearClose":1704.5697,"prevWeekClose":1952.992,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1960.357,"twentyDayClose":1849.86,"sixtyDayClose":1732.893,"secType":"PLATE","market":"HK","turnoverRate":0.000338,"peRate":11.910383,"marketCap":349565346816,"floatMarketCap":143451944960,"timestamp":1771550015406,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"海爾智家","changeRate":0.023222,"change":0.64,"latestPrice":28.2,"volume":0,"market":"HK","high":28.2,"low":28.2,"preClose":27.56,"open":28.2,"turnoverRate":0,"peRate":12.323509,"amplitude":0,"marketValue":264459600000,"askSize":178200,"bidSize":162800,"askPrice":28.2,"bidPrice":28.2,"week52High":28.2,"week52Low":17.923,"changeRate5Day":0.039057,"changeRate20Day":0.053025,"changeRate60Day":0.092177,"changeRateWTD":0.042129,"changeRateMTD":0.093023,"changeRateQTD":0.16145,"changeRateYTD":0.16145,"amount":0,"eps":2.288309,"ttmEps":2.560576,"lyrPeRate":12.323509,"pbRate":1.952321,"volumeRatio":0,"roa":0.05263,"roe":0.181625,"dividePrice":1.397908,"divideRate":0.049571,"floatMarketCap":80482800000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2893,"impliedVolPercentile":0.3522},{"symbol":"01070","nameCN":"TCL電子","changeRate":0.002377,"change":0.03,"latestPrice":12.65,"volume":0,"market":"HK","high":12.65,"low":12.65,"preClose":12.62,"open":12.65,"turnoverRate":0,"peRate":18.144005,"amplitude":0,"marketValue":31890650000,"askSize":11000,"bidSize":7000,"askPrice":12.65,"bidPrice":12.65,"week52High":13.1,"week52Low":5.898,"changeRate5Day":-0.011719,"changeRate20Day":0.161616,"changeRate60Day":0.331579,"changeRateWTD":0.004766,"changeRateMTD":0.053289,"changeRateQTD":0.21869,"changeRateYTD":0.21869,"amount":0,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":18.144005,"pbRate":1.85227,"volumeRatio":0,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.025138,"floatMarketCap":31890650000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.253065,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.674901,"ttmEps":0.672056,"lyrPeRate":8.253065,"pbRate":2.198207,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089088,"divideRate":0.015994,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":0,"change":0,"latestPrice":1.86,"volume":0,"market":"HK","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0,"peRate":132.082709,"amplitude":0,"marketValue":6463500000,"askSize":10000,"bidSize":30000,"askPrice":1.87,"bidPrice":1.82,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.033333,"changeRate20Day":0.005405,"changeRate60Day":0.039106,"changeRateWTD":0.021978,"changeRateMTD":0.039106,"changeRateQTD":-0.036269,"changeRateYTD":-0.036269,"amount":0,"eps":0.014082,"ttmEps":-0.168657,"lyrPeRate":132.082709,"pbRate":1.721806,"volumeRatio":0,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6462703505.22,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家電","changeRate":0,"change":0,"latestPrice":23.92,"volume":0,"market":"HK","high":23.92,"low":23.92,"preClose":23.92,"open":23.92,"turnoverRate":0,"peRate":9.723577,"amplitude":0,"marketValue":33129200000,"askSize":2000,"bidSize":1000,"askPrice":23.92,"bidPrice":23.92,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.002515,"changeRate20Day":-0.017256,"changeRate60Day":-0.018062,"changeRateWTD":0.002515,"changeRateMTD":0.044541,"changeRateQTD":0.031924,"changeRateYTD":0.031924,"amount":0,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.723577,"pbRate":1.727868,"volumeRatio":0,"roa":0.039728,"roe":0.258342,"dividePrice":1.393376,"divideRate":0.058252,"floatMarketCap":10993388207.36,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"創維集團","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"HK","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":29.276504,"amplitude":0,"marketValue":13622400000,"askSize":8000,"bidSize":50000,"askPrice":7.3,"bidPrice":7.1,"week52High":7.59,"week52Low":2.51,"changeRate5Day":0.009818,"changeRate20Day":0.389961,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.535181,"changeRateYTD":0.535181,"amount":0,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.276504,"pbRate":0.691935,"volumeRatio":0,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006944,"floatMarketCap":13622400000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}