港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

家電股

1,683.271

-33.236-1.94%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：1,715.086

開：1,707.027

低：1,669.571

收：1,716.507

成交量：3,249.08萬

成交額：5.58億

市值：2,823.79億

流通市值：1,283.42億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海爾智家 HK 06690	21.24	+0.19%	+0.040	1,593.83萬	3.39億	1,975.11億
JS環球生活 HK 01691	1.85	-1.33%	-0.025	174.35萬	327.25萬	64.29億
海信家電 HK 00921	18.11	-3.41%	-0.640	36.20萬	664.20萬	250.64億
創維集團 HK 00751	3.11	-4.01%	-0.130	206.60萬	647.00萬	58.84億
TCL電子 HK 01070	16.35	-4.83%	-0.830	1,238.10萬	2.03億	471.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1683.2708,"timestamp":1793952530468,"preClose":1716.5072,"halted":0,"volume":32490753,"delay":0,"changeRate":-0.019363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-33.23645,"latestTime":"11-06 16:00:00","open":1707.0266,"high":1715.086,"low":1669.5709,"amount":558005813,"amplitude":0.026516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.438047,"peRate":10.434743,"turnoverRate":0.002652,"increases":1,"decrements":4,"flats":0,"marketCap":282378911744,"floatMarketCap":128342249984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1715.086,"amplitude":0.026516,"preClose":1716.5072,"low":1669.5709,"pbRate":"1.438047","latestPrice":1683.2708,"volume":32490753,"delay":0,"open":1707.0266,"prevYearClose":1704.5697,"prevWeekClose":1683.271,"prevMonthClose":1586.461,"prevQuarterClose":1699.787,"fiveDayClose":1586.461,"twentyDayClose":1672.803,"sixtyDayClose":1718.584,"secType":"PLATE","market":"HK","turnoverRate":0.002652,"peRate":10.434743,"marketCap":282378911744,"floatMarketCap":128342249984,"timestamp":1793952530468,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"海爾智家","changeRate":0.001887,"change":0.04,"latestPrice":21.24,"volume":15938268,"market":"HK","high":21.54,"low":21.06,"preClose":21.2,"open":21.16,"turnoverRate":0.005594,"peRate":8.605364,"amplitude":0.022642,"marketValue":197510760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.064662,"changeRate20Day":0.051485,"changeRate60Day":0.00759,"changeRateWTD":0,"changeRateMTD":0.064662,"changeRateQTD":0.049407,"changeRateYTD":-0.083614,"amount":339021319,"eps":2.468228,"ttmEps":2.174109,"lyrPeRate":8.605364,"pbRate":1.365467,"volumeRatio":0.740408,"roa":0.041437,"roe":0.139795,"dividePrice":1.047833,"divideRate":0.049333,"floatMarketCap":60512759999.99999,"shortable":3,"shares":9299000000,"floatShares":2849000000,"impliedVol":0.2861,"impliedVolPercentile":0.5569},{"symbol":"01691","nameCN":"JS環球生活","changeRate":-0.013333,"change":-0.025,"latestPrice":1.85,"volume":1743500,"market":"HK","high":1.89,"low":1.85,"preClose":1.875,"open":1.875,"turnoverRate":0.000502,"peRate":0,"amplitude":0.021333,"marketValue":6428750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.057143,"changeRate20Day":0.111111,"changeRate60Day":0.330935,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.024931,"changeRateYTD":-0.041451,"amount":3272451,"eps":-0.007,"ttmEps":0.098473,"lyrPeRate":0,"pbRate":1.577084,"volumeRatio":1.144359,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":6427957787.450001,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家電","changeRate":-0.034133,"change":-0.64,"latestPrice":18.11,"volume":362000,"market":"HK","high":18.63,"low":18.11,"preClose":18.75,"open":18.4,"turnoverRate":0.000787,"peRate":6.61297,"amplitude":0.027733,"marketValue":25064240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":16.9,"changeRate5Day":0.015135,"changeRate20Day":-0.153738,"changeRate60Day":-0.217373,"changeRateWTD":0,"changeRateMTD":0.015135,"changeRateQTD":-0.166973,"changeRateYTD":-0.172795,"amount":6641980,"eps":2.738558,"ttmEps":1.906251,"lyrPeRate":6.61297,"pbRate":1.217837,"volumeRatio":0.523258,"roa":0.027991,"roe":0.165104,"dividePrice":1.486814,"divideRate":0.082099,"floatMarketCap":8330599981.889999,"shortable":3,"shares":1384000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"創維集團","changeRate":-0.040123,"change":-0.13,"latestPrice":3.11,"volume":2066000,"market":"HK","high":3.235,"low":3.09,"preClose":3.24,"open":3.2,"turnoverRate":0.001092,"peRate":17.481731,"amplitude":0.044753,"marketValue":5884120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.825,"changeRate5Day":-0.031153,"changeRate20Day":0.014682,"changeRate60Day":-0.313466,"changeRateWTD":0,"changeRateMTD":-0.031153,"changeRateQTD":-0.051829,"changeRateYTD":-0.336887,"amount":6470030,"eps":0.1779,"ttmEps":0.53628,"lyrPeRate":17.481731,"pbRate":0.278638,"volumeRatio":1.114114,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":5884120000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL電子","changeRate":-0.048312,"change":-0.83,"latestPrice":16.35,"volume":12380985,"market":"HK","high":17,"low":16.02,"preClose":17.18,"open":16.9,"turnoverRate":0.004293,"peRate":16.642915,"amplitude":0.057043,"marketValue":47153400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":8.689,"changeRate5Day":0.075658,"changeRate20Day":-0.048312,"changeRate60Day":0.001838,"changeRateWTD":0,"changeRateMTD":0.075658,"changeRateQTD":-0.071023,"changeRateYTD":0.636964,"amount":202600033,"eps":0.9824,"ttmEps":1.017,"lyrPeRate":16.642915,"pbRate":2.305373,"volumeRatio":1.253725,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.030459,"floatMarketCap":47153400000.00001,"shortable":3,"shares":2884000000,"floatShares":2884000000,"impliedVol":0,"impliedVolPercentile":0}]}}}