港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

家電股

1,950.618

-27.294-1.38%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：1,984.411

開：1,977.912

低：1,945.943

收：1,977.912

成交量：614.16萬

成交額：1.17億

市值：3,390.41億

流通市值：1,395.63億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海信家電 HK 00921	23.94	+0.08%	+0.020	16.70萬	399.56萬	331.57億
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44億
創維集團 HK 00751	7.18	-0.28%	-0.020	94.21萬	680.62萬	135.85億
海爾智家 HK 06690	27.18	-1.38%	-0.380	351.93萬	9,600.15萬	2,548.94億
TCL電子 HK 01070	12.37	-1.98%	-0.250	71.42萬	885.68萬	311.85億
JS環球生活 HK 01691	1.79	-3.76%	-0.070	79.90萬	144.78萬	62.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1950.618,"timestamp":1771567818385,"preClose":1977.9124,"halted":0,"volume":6141605,"delay":0,"changeRate":-0.0138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.294312,"latestTime":"02-20 14:10:25","open":1977.9124,"high":1984.4113,"low":1945.9429,"amount":117107880,"amplitude":0.019449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.800805,"peRate":11.910383,"turnoverRate":0.000548,"increases":1,"decrements":4,"flats":0,"marketCap":339040525312,"floatMarketCap":139563120640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1984.4113,"amplitude":0.019449,"preClose":1977.9124,"low":1945.9429,"pbRate":"1.800805","latestPrice":1950.618,"volume":6141605,"delay":0,"open":1977.9124,"prevYearClose":1704.5697,"prevWeekClose":1952.992,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1960.357,"twentyDayClose":1849.86,"sixtyDayClose":1732.893,"secType":"PLATE","market":"HK","turnoverRate":0.000548,"peRate":11.910383,"marketCap":339040525312,"floatMarketCap":139563120640,"timestamp":1771567818385,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"海信家電","changeRate":0.000836,"change":0.02,"latestPrice":23.94,"volume":167000,"market":"HK","high":24.14,"low":23.66,"preClose":23.92,"open":23.92,"turnoverRate":0.000363,"peRate":9.731707,"amplitude":0.020067,"marketValue":33156900000,"askSize":8000,"bidSize":2000,"askPrice":24,"bidPrice":23.94,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.003353,"changeRate20Day":-0.016434,"changeRate60Day":-0.017241,"changeRateWTD":0.003353,"changeRateMTD":0.045415,"changeRateQTD":0.032787,"changeRateYTD":0.032787,"amount":3995573,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.731707,"pbRate":1.72961,"volumeRatio":0.264485,"roa":0.039728,"roe":0.258342,"dividePrice":1.393138,"divideRate":0.058193,"floatMarketCap":11002580003.52,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.253968,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.674827,"ttmEps":0.671983,"lyrPeRate":8.253968,"pbRate":2.198448,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089078,"divideRate":0.015992,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"創維集團","changeRate":-0.002778,"change":-0.02,"latestPrice":7.18,"volume":942066,"market":"HK","high":7.27,"low":7.18,"preClose":7.2,"open":7.23,"turnoverRate":0.000498,"peRate":29.195181,"amplitude":0.0125,"marketValue":13584560000,"askSize":56000,"bidSize":8000,"askPrice":7.19,"bidPrice":7.17,"week52High":7.59,"week52Low":2.51,"changeRate5Day":0.007013,"changeRate20Day":0.3861,"changeRate60Day":0.795,"changeRateWTD":-0.002778,"changeRateMTD":0.008427,"changeRateQTD":0.530917,"changeRateYTD":0.530917,"amount":6806167,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.195181,"pbRate":0.690132,"volumeRatio":0.673646,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006964,"floatMarketCap":13584560000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.013788,"change":-0.38,"latestPrice":27.18,"volume":3519339,"market":"HK","high":27.68,"low":27.04,"preClose":27.56,"open":27.56,"turnoverRate":0.001233,"peRate":11.879802,"amplitude":0.023222,"marketValue":254894040000,"askSize":15800,"bidSize":39800,"askPrice":27.2,"bidPrice":27.18,"week52High":27.68,"week52Low":17.923,"changeRate5Day":0.001474,"changeRate20Day":0.014937,"changeRate60Day":0.052672,"changeRateWTD":0.004435,"changeRateMTD":0.053488,"changeRateQTD":0.11944,"changeRateYTD":0.11944,"amount":96001494,"eps":2.287917,"ttmEps":2.560137,"lyrPeRate":11.879802,"pbRate":1.882028,"volumeRatio":0.47317,"roa":0.05263,"roe":0.181625,"dividePrice":1.397668,"divideRate":0.051423,"floatMarketCap":77571720000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2974,"impliedVolPercentile":0.387},{"symbol":"01070","nameCN":"TCL電子","changeRate":-0.01981,"change":-0.25,"latestPrice":12.37,"volume":714200,"market":"HK","high":12.65,"low":12.33,"preClose":12.62,"open":12.65,"turnoverRate":0.000283,"peRate":17.742398,"amplitude":0.025357,"marketValue":31184770000,"askSize":9000,"bidSize":16000,"askPrice":12.38,"bidPrice":12.37,"week52High":13.1,"week52Low":5.898,"changeRate5Day":-0.033594,"changeRate20Day":0.135904,"changeRate60Day":0.302105,"changeRateWTD":-0.017474,"changeRateMTD":0.029975,"changeRateQTD":0.191715,"changeRateYTD":0.191715,"amount":8856840,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":17.742398,"pbRate":1.811271,"volumeRatio":0.199578,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.025707,"floatMarketCap":31184769999.999996,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":-0.037634,"change":-0.07,"latestPrice":1.79,"volume":799000,"market":"HK","high":1.86,"low":1.79,"preClose":1.86,"open":1.86,"turnoverRate":0.00023,"peRate":127.125761,"amplitude":0.037634,"marketValue":6220250000,"askSize":289500,"bidSize":158000,"askPrice":1.81,"bidPrice":1.79,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.005556,"changeRate20Day":-0.032432,"changeRate60Day":0,"changeRateWTD":-0.016484,"changeRateMTD":0,"changeRateQTD":-0.072539,"changeRateYTD":-0.072539,"amount":1447806,"eps":0.014081,"ttmEps":-0.168638,"lyrPeRate":127.125761,"pbRate":1.657188,"volumeRatio":0.222331,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6219483480.83,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}