港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

家電股

1,828.857

-5.814-0.32%

漲家數：3

跌家數：1

平家數：2

市盈率：- -

高：1,848.431

開：1,845.208

低：1,810.439

收：1,834.671

成交量：4,629.25萬

成交額：5.76億

市值：3,296.36億

流通市值：1,296.65億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TCL電子 HK 01070	10.21	+2.41%	+0.240	594.80萬	6,113.40萬	257.39億
海信家電 HK 00921	23.72	+1.19%	+0.280	159.40萬	3,774.71萬	328.52億
創維集團 HK 00751	4.35	+0.23%	+0.010	1,700.26萬	7,370.49萬	82.30億
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44億
JS環球生活 HK 01691	1.97	0.00%	0.000	748.90萬	1,479.91萬	68.46億
海爾智家 HK 06690	27.28	-1.23%	-0.340	1,425.89萬	3.89億	2,559.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1828.8567,"timestamp":1758167991964,"preClose":1834.6705,"halted":0,"volume":46292500,"delay":0,"changeRate":-0.003169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-5.813843,"latestTime":"09-18 12:00:00","open":1845.2075,"high":1848.4314,"low":1810.4393,"amount":576066866,"amplitude":0.020708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758171600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"pbRate":1.865495,"peRate":12.21953,"turnoverRate":0.004132,"increases":3,"decrements":1,"flats":1,"marketCap":329635804672,"floatMarketCap":129664673280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1848.4314,"amplitude":0.020708,"preClose":1834.6705,"low":1810.4393,"pbRate":"1.865495","latestPrice":1828.8567,"volume":46292500,"delay":0,"open":1845.2075,"prevYearClose":1669.6147,"prevWeekClose":1737.84,"prevMonthClose":1790.165,"prevQuarterClose":1554.083,"fiveDayClose":1739.269,"twentyDayClose":1716.742,"sixtyDayClose":1617.698,"secType":"PLATE","market":"HK","turnoverRate":0.004132,"peRate":12.21953,"marketCap":329635804672,"floatMarketCap":129664673280,"timestamp":1758167991964,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL電子","changeRate":0.024072,"change":0.24,"latestPrice":10.21,"volume":5948030,"market":"HK","high":10.45,"low":9.98,"preClose":9.97,"open":9.98,"turnoverRate":0.002359,"peRate":14.105034,"amplitude":0.047141,"marketValue":25739410000,"askSize":1000,"bidSize":10000,"askPrice":10.22,"bidPrice":10.2,"week52High":11.3,"week52Low":4.31,"changeRate5Day":-0.016378,"changeRate20Day":0.072479,"changeRate60Day":0.125069,"changeRateWTD":0.014911,"changeRateMTD":-0.047575,"changeRateQTD":0.104978,"changeRateYTD":0.660163,"amount":61134007,"eps":0.723855,"ttmEps":0.872355,"lyrPeRate":14.105034,"pbRate":1.494994,"volumeRatio":1.20784,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.031146,"floatMarketCap":25739410000.000004,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家電","changeRate":0.011945,"change":0.28,"latestPrice":23.72,"volume":1594000,"market":"HK","high":23.92,"low":23.28,"preClose":23.44,"open":23.44,"turnoverRate":0.003465,"peRate":8.811088,"amplitude":0.027304,"marketValue":32852200000,"askSize":2000,"bidSize":23000,"askPrice":23.72,"bidPrice":23.7,"week52High":32.975,"week52Low":18.91,"changeRate5Day":0.043096,"changeRate20Day":0.025065,"changeRate60Day":0.027018,"changeRateWTD":0.070397,"changeRateMTD":-0.015768,"changeRateQTD":0.108411,"changeRateYTD":0.027018,"amount":37747143,"eps":2.692063,"ttmEps":2.736765,"lyrPeRate":8.811088,"pbRate":1.874817,"volumeRatio":1.330834,"roa":0.038824,"roe":0.263948,"dividePrice":1.346031,"divideRate":0.056747,"floatMarketCap":10911199976.279999,"shortable":3,"shares":1385000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"創維集團","changeRate":0.002304,"change":0.01,"latestPrice":4.35,"volume":17002606,"market":"HK","high":4.44,"low":4.25,"preClose":4.34,"open":4.38,"turnoverRate":0.008987,"peRate":16.163148,"amplitude":0.043779,"marketValue":8230200000,"askSize":84000,"bidSize":68000,"askPrice":4.36,"bidPrice":4.35,"week52High":5.18,"week52Low":2.51,"changeRate5Day":0.147757,"changeRate20Day":0.268222,"changeRate60Day":0.398714,"changeRateWTD":0.002304,"changeRateMTD":0.253602,"changeRateQTD":0.416938,"changeRateYTD":0.37224,"amount":73704858,"eps":0.269131,"ttmEps":0.151139,"lyrPeRate":16.163148,"pbRate":0.432749,"volumeRatio":0.387889,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.011494,"floatMarketCap":8230199999.999999,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.29518,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.671474,"ttmEps":0.668644,"lyrPeRate":8.29518,"pbRate":2.209425,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.088635,"divideRate":0.015913,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":0,"change":0,"latestPrice":1.97,"volume":7489000,"market":"HK","high":2.03,"low":1.95,"preClose":1.97,"open":1.96,"turnoverRate":0.002155,"peRate":140.607931,"amplitude":0.040609,"marketValue":6845750000,"askSize":133500,"bidSize":81000,"askPrice":1.97,"bidPrice":1.96,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.015464,"changeRate20Day":-0.124444,"changeRate60Day":-0.0199,"changeRateWTD":0.020725,"changeRateMTD":-0.100457,"changeRateQTD":-0.005051,"changeRateYTD":0.417266,"amount":14799065,"eps":0.014011,"ttmEps":-0.167801,"lyrPeRate":140.607931,"pbRate":1.832939,"volumeRatio":0.691743,"roa":-0.063137,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6844906400.69,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.01231,"change":-0.34,"latestPrice":27.28,"volume":14258864,"market":"HK","high":27.92,"low":26.96,"preClose":27.62,"open":27.86,"turnoverRate":0.004991,"peRate":12.34079,"amplitude":0.034757,"marketValue":255968240000,"askSize":10400,"bidSize":14600,"askPrice":27.3,"bidPrice":27.28,"week52High":34.798,"week52Low":18.368,"changeRate5Day":0.066458,"changeRate20Day":0.070644,"changeRate60Day":0.215957,"changeRateWTD":0.066458,"changeRateMTD":0.039634,"changeRateQTD":0.215145,"changeRateYTD":0.03908,"amount":388681793,"eps":2.210555,"ttmEps":2.396341,"lyrPeRate":12.34079,"pbRate":2.035812,"volumeRatio":1.670123,"roa":0.048419,"roe":0.184173,"dividePrice":1.05,"divideRate":0.03849,"floatMarketCap":77938960000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.3084,"impliedVolPercentile":0.1875}]}}}