港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

家電股

1,683.318

-15.660-0.92%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：1,701.641

開：1,701.641

低：1,678.630

收：1,698.978

成交量：698.93萬

成交額：1.34億

市值：2,793.84億

流通市值：1,225.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海信家電 HK 00921	21.54	+0.47%	+0.100	29.80萬	639.17萬	298.33億
TCL電子 HK 01070	13.8	+0.36%	+0.050	68.08萬	935.50萬	347.90億
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44億
JS環球生活 HK 01691	1.78	-1.11%	-0.020	31.35萬	56.07萬	61.86億
海爾智家 HK 06690	20.98	-1.50%	-0.320	555.57萬	1.17億	1,967.50億
創維集團 HK 00751	6.25	-2.04%	-0.130	13.80萬	87.25萬	118.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1683.3181,"timestamp":1776394427868,"preClose":1698.9784,"halted":0,"volume":6989337,"delay":0,"changeRate":-0.009217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.660278,"latestTime":"04-17 10:53:49","open":1701.6412,"high":1701.6412,"low":1678.6295,"amount":133933773,"amplitude":0.013544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.509422,"peRate":10.457149,"turnoverRate":0.000624,"increases":2,"decrements":3,"flats":0,"marketCap":279383625216,"floatMarketCap":122576022528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1701.6412,"amplitude":0.013544,"preClose":1698.9784,"low":1678.6295,"pbRate":"1.509422","latestPrice":1683.3181,"volume":6989337,"delay":0,"open":1701.6412,"prevYearClose":1704.5697,"prevWeekClose":1698.118,"prevMonthClose":1626.913,"prevQuarterClose":1626.913,"fiveDayClose":1698.118,"twentyDayClose":1822.733,"sixtyDayClose":1793.486,"secType":"PLATE","market":"HK","turnoverRate":0.000624,"peRate":10.457149,"marketCap":279383625216,"floatMarketCap":122576022528,"timestamp":1776394427868,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"海信家電","changeRate":0.004664,"change":0.1,"latestPrice":21.54,"volume":298000,"market":"HK","high":21.6,"low":21.38,"preClose":21.44,"open":21.4,"turnoverRate":0.000648,"peRate":8.060524,"amplitude":0.010261,"marketValue":29832900000,"askSize":1000,"bidSize":30000,"askPrice":21.56,"bidPrice":21.5,"week52High":27.36,"week52Low":19.53,"changeRate5Day":0.039575,"changeRate20Day":-0.061847,"changeRate60Day":-0.088061,"changeRateWTD":0.039575,"changeRateMTD":0.079699,"changeRateQTD":0.079699,"changeRateYTD":-0.070751,"amount":6391700,"eps":2.672283,"ttmEps":2.672283,"lyrPeRate":8.060524,"pbRate":1.489021,"volumeRatio":1.657437,"roa":0.037032,"roe":0.23151,"dividePrice":1.411541,"divideRate":0.065531,"floatMarketCap":9899564464.32,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL電子","changeRate":0.003636,"change":0.05,"latestPrice":13.8,"volume":680786,"market":"HK","high":13.92,"low":13.57,"preClose":13.75,"open":13.92,"turnoverRate":0.00027,"peRate":14.047231,"amplitude":0.025455,"marketValue":34789800000,"askSize":4000,"bidSize":1000,"askPrice":13.8,"bidPrice":13.78,"week52High":14.78,"week52Low":7.622,"changeRate5Day":-0.048276,"changeRate20Day":0.201044,"changeRate60Day":0.393939,"changeRateWTD":-0.048276,"changeRateMTD":0.081505,"changeRateQTD":0.081505,"changeRateYTD":0.32948,"amount":9355046,"eps":0.9824,"ttmEps":0.9824,"lyrPeRate":14.047231,"pbRate":1.812181,"volumeRatio":0.332017,"roa":0.018989,"roe":0.134516,"dividePrice":0.498,"divideRate":0.036087,"floatMarketCap":34789800000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.238038,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.676132,"ttmEps":0.673282,"lyrPeRate":8.238038,"pbRate":2.194205,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.08925,"divideRate":0.016023,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":-0.011111,"change":-0.02,"latestPrice":1.78,"volume":313500,"market":"HK","high":1.81,"low":1.78,"preClose":1.8,"open":1.81,"turnoverRate":0.00009,"peRate":0,"amplitude":0.016667,"marketValue":6185500000,"askSize":214500,"bidSize":308000,"askPrice":1.79,"bidPrice":1.78,"week52High":2.39,"week52Low":1.61,"changeRate5Day":-0.027322,"changeRate20Day":0.00565,"changeRate60Day":-0.032609,"changeRateWTD":-0.027322,"changeRateMTD":0.022989,"changeRateQTD":0.022989,"changeRateYTD":-0.07772,"amount":560690,"eps":-0.054803,"ttmEps":-0.054803,"lyrPeRate":0,"pbRate":1.518938,"volumeRatio":0.461034,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":6184737763.06,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.015023,"change":-0.32,"latestPrice":20.98,"volume":5555651,"market":"HK","high":21.16,"low":20.9,"preClose":21.3,"open":21,"turnoverRate":0.001947,"peRate":8.710834,"amplitude":0.012207,"marketValue":196750440000,"askSize":106000,"bidSize":91200,"askPrice":20.98,"bidPrice":20.96,"week52High":28.2,"week52Low":19.935,"changeRate5Day":0.005753,"changeRate20Day":-0.162809,"changeRate60Day":-0.204097,"changeRateWTD":0.005753,"changeRateMTD":0.012548,"changeRateQTD":0.012548,"changeRateYTD":-0.135914,"amount":116682529,"eps":2.408495,"ttmEps":2.408495,"lyrPeRate":8.710834,"pbRate":1.445255,"volumeRatio":1.419815,"roa":0.04447,"roe":0.164745,"dividePrice":1.325705,"divideRate":0.063189,"floatMarketCap":59876920000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3329,"impliedVolPercentile":0.6844},{"symbol":"00751","nameCN":"創維集團","changeRate":-0.020376,"change":-0.13,"latestPrice":6.25,"volume":138000,"market":"HK","high":6.38,"low":6.25,"preClose":6.38,"open":6.38,"turnoverRate":0.000073,"peRate":30.632157,"amplitude":0.020376,"marketValue":11825000000,"askSize":12000,"bidSize":4000,"askPrice":6.25,"bidPrice":6.24,"week52High":7.59,"week52Low":2.85,"changeRate5Day":-0.018838,"changeRate20Day":-0.122191,"changeRate60Day":0.206564,"changeRateWTD":-0.018838,"changeRateMTD":0.01626,"changeRateQTD":0.01626,"changeRateYTD":0.332623,"amount":872520,"eps":0.204034,"ttmEps":0.238556,"lyrPeRate":30.632157,"pbRate":0.589872,"volumeRatio":0.488318,"roa":0.006262,"roe":0.036235,"dividePrice":0.05,"divideRate":0.008,"floatMarketCap":11825000000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}