港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

家電股

1,750.037

-28.023-1.58%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：1,778.467

開：1,778.060

低：1,746.851

收：1,778.060

成交量：1,644.04萬

成交額：2.97億

市值：3,122.52億

流通市值：1,249.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TCL電子 HK 01070	10.76	+0.19%	+0.020	254.45萬	2,718.88萬	271.26億
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44億
創維集團 HK 00751	4.12	-0.48%	-0.020	80.63萬	333.15萬	77.95億
JS環球生活 HK 01691	1.93	-0.52%	-0.010	275.96萬	533.26萬	67.07億
海信家電 HK 00921	23.64	-0.92%	-0.220	77.33萬	1,821.75萬	327.41億
海爾智家 HK 06690	25.28	-2.32%	-0.600	955.67萬	2.43億	2,370.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1750.0374,"timestamp":1766549302603,"preClose":1778.06,"halted":0,"volume":16440409,"delay":0,"changeRate":-0.01576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-28.022705,"latestTime":"12-24 12:00:00","open":1778.06,"high":1778.4667,"low":1746.8505,"amount":297243594,"amplitude":0.017781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":1.772722,"peRate":11.735575,"turnoverRate":0.001326,"increases":2,"decrements":3,"flats":0,"marketCap":312251990016,"floatMarketCap":124925830144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1778.4667,"amplitude":0.017781,"preClose":1778.06,"low":1746.8505,"pbRate":"1.772722","latestPrice":1750.0374,"volume":16440409,"delay":0,"open":1778.06,"prevYearClose":1669.6147,"prevWeekClose":1806.19,"prevMonthClose":1799.502,"prevQuarterClose":1756.926,"fiveDayClose":1820.455,"twentyDayClose":1780.29,"sixtyDayClose":1737.022,"secType":"PLATE","market":"HK","turnoverRate":0.001326,"peRate":11.735575,"marketCap":312251990016,"floatMarketCap":124925830144,"timestamp":1766549302603,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL電子","changeRate":0.001862,"change":0.02,"latestPrice":10.76,"volume":2544505,"market":"HK","high":10.78,"low":10.55,"preClose":10.74,"open":10.71,"turnoverRate":0.001009,"peRate":14.864855,"amplitude":0.021415,"marketValue":27125960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.56,"week52Low":5.404,"changeRate5Day":-0.031503,"changeRate20Day":0.109278,"changeRate60Day":0.029665,"changeRateWTD":-0.031503,"changeRateMTD":0.052838,"changeRateQTD":0.024762,"changeRateYTD":0.749593,"amount":27188796,"eps":0.723855,"ttmEps":0.872355,"lyrPeRate":14.864855,"pbRate":1.575528,"volumeRatio":1.028763,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.029554,"floatMarketCap":27125960000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.298663,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.671192,"ttmEps":0.668364,"lyrPeRate":8.298663,"pbRate":2.210352,"volumeRatio":4.501873,"roa":0.112966,"roe":0.26706,"dividePrice":0.088598,"divideRate":0.015906,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"創維集團","changeRate":-0.004831,"change":-0.02,"latestPrice":4.12,"volume":806291,"market":"HK","high":4.18,"low":4.1,"preClose":4.14,"open":4.18,"turnoverRate":0.000426,"peRate":15.097758,"amplitude":0.019324,"marketValue":7795040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.51,"changeRate5Day":0.035176,"changeRate20Day":0.05102,"changeRate60Day":-0.100437,"changeRateWTD":0.040404,"changeRateMTD":0.03,"changeRateQTD":-0.104348,"changeRateYTD":0.299685,"amount":3331522,"eps":0.272888,"ttmEps":0.153249,"lyrPeRate":15.097758,"pbRate":0.404224,"volumeRatio":0.771287,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.012136,"floatMarketCap":7795040000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":2759604,"market":"HK","high":1.94,"low":1.93,"preClose":1.94,"open":1.94,"turnoverRate":0.000794,"peRate":137.810784,"amplitude":0.005155,"marketValue":6706750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.010471,"changeRate20Day":0.015789,"changeRate60Day":0.054645,"changeRateWTD":0,"changeRateMTD":0.010471,"changeRateQTD":0.037634,"changeRateYTD":0.388489,"amount":5332566,"eps":0.014005,"ttmEps":-0.16773,"lyrPeRate":137.810784,"pbRate":1.796476,"volumeRatio":0.977132,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6705923529.61,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家電","changeRate":-0.00922,"change":-0.22,"latestPrice":23.64,"volume":773286,"market":"HK","high":23.88,"low":23.44,"preClose":23.86,"open":23.86,"turnoverRate":0.001683,"peRate":8.660458,"amplitude":0.018441,"marketValue":32741400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":-0.032733,"changeRate20Day":-0.081585,"changeRate60Day":-0.057416,"changeRateWTD":-0.039805,"changeRateMTD":-0.071485,"changeRateQTD":-0.026359,"changeRateYTD":0.023554,"amount":18217478,"eps":2.729648,"ttmEps":2.74118,"lyrPeRate":8.660458,"pbRate":1.743367,"volumeRatio":2.116769,"roa":0.039728,"roe":0.258342,"dividePrice":1.3475,"divideRate":0.057001,"floatMarketCap":10864703061.12,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.023184,"change":-0.6,"latestPrice":25.28,"volume":9556723,"market":"HK","high":25.88,"low":25.28,"preClose":25.88,"open":25.7,"turnoverRate":0.003349,"peRate":11.278574,"amplitude":0.023184,"marketValue":237075840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.42,"week52Low":17.923,"changeRate5Day":-0.050338,"changeRate20Day":-0.046038,"changeRate60Day":0.04299,"changeRateWTD":-0.037319,"changeRateMTD":-0.048909,"changeRateQTD":0.022406,"changeRateYTD":-0.013194,"amount":243173232,"eps":2.241418,"ttmEps":2.508106,"lyrPeRate":11.278574,"pbRate":1.78678,"volumeRatio":1.615136,"roa":0.05263,"roe":0.181625,"dividePrice":1.369262,"divideRate":0.054164,"floatMarketCap":72149120000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2243,"impliedVolPercentile":0.0412}]}}}