港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

好孩子國際

1.110

+0.000

成交量：317.80萬

成交額：352.03萬

市值：18.52億

市盈率：5.20

高：1.130

開：1.090

低：1.090

收：1.110

資料載入中...

總覽公司新聞公告

好孩子國際盤中異動股價大漲5.50%報1.150港元

好孩子國際04月22日獲主力加倉116萬元

好孩子國際：2024年收益增長10.6%至8,765.9百萬港元

好孩子國際04月16日主力淨流出979萬元散戶資金買入

好孩子國際盤中異動股價大跌5.50%

好孩子國際04月10日獲主力加倉259萬元

好孩子國際(01086)股價顯著上升15%，現價港幣$1.15

阿斯达克财经

好孩子國際04月09日主力淨流入58萬元散戶資金拋售

好孩子國際盤中異動早盤快速下挫5.21%

好孩子國際04月08日遭主力拋售334萬元

好孩子國際04月07日遭主力拋售482萬元

好孩子國際股價重挫15.45% 市值跌2.68億港元

好孩子國際04月03日主力淨流出564萬元散戶資金買入

好孩子國際(01086)出現大手買入110萬股，成交價$1.48，涉資162.8萬

阿斯达克财经

好孩子國際現漲逾8% 2024年年度股東應佔溢利同比增加74.87%

異動解讀 | 好孩子國際盤中大漲9.85%，年度業績大幅增長

異動解讀 | 好孩子國際盤中大漲9.85%，年度業績表現亮眼

港股異動 | 好孩子國際(01086)漲近10% 年度股東應佔溢利同比增加74.87% CYBEX產品收益強勁增長

好孩子國際03月31日主力淨流出571萬元散戶資金買入

好孩子國際2024年經營溢利增長35.7%至5億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01086/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01086","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01086\",,,,,undefined,":{"symbol":"01086","market":"HK","secType":"STK","nameCN":"好孩子國際","latestPrice":1.11,"timestamp":1746000497030,"preClose":1.11,"halted":0,"volume":3178000,"delay":0,"floatShares":1668031166,"shares":1668031166,"eps":0.213332,"marketStatus":"已收盤","change":0,"latestTime":"04-30 16:08:17","open":1.09,"high":1.13,"low":1.09,"amount":3520317,"amplitude":0.036036,"askPrice":1.11,"askSize":174000,"bidPrice":1.1,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.209999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.11,"dividendRate":0.063063,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.391959,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01086\",,,,,undefined,":{"symbol":"01086","floatShares":1668031166,"roa":"2.77%","roe":"6.23%","lyrEps":0.213332,"volumeRatio":0.391959,"shares":1668031166,"dividePrice":0.07,"high":1.13,"amplitude":0.036036,"preClose":1.11,"low":1.09,"week52Low":0.47,"pbRate":"0.32","psRate":"0.21","week52High":1.66,"institutionHeld":0,"latestPrice":1.11,"committee":-0.68932,"eps":0.213332,"divideRate":0.063063,"volume":3178000,"delay":0,"ttmEps":0.209999,"open":1.09,"prevYearClose":0.89,"prevWeekClose":1.12,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.13,"twentyDayClose":1.43,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01086\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530946623","title":"好孩子國際盤中異動 股價大漲5.50%報1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946623?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:40","pubTimestamp":1745548805,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时40分，好孩子国际股票出现波动，股价急速拉升5.50%。截至发稿，该股报1.150港元/股，成交量208.2万股，换手率0.12%，振幅3.67%。资金方面，该股资金流入151.825万港元，流出82.074万港元。好孩子国际股票所在的家具行业中，整体涨幅为0.03%。其相关个股中，中科生物、好孩子国际、英马斯集团涨幅较大，振幅较大的相关个股有中科生物、PACIFIC LEGEND、利时集团控股，振幅分别为19.70%、8.40%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104005aa2c7b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104005aa2c7b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1532","BK1213","01086"],"gpt_icon":0},{"id":"2529218203","title":"好孩子國際04月22日獲主力加倉116萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529218203","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529218203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309844,"startTime":"0","endTime":"0","summary":"04月22日, 好孩子国际股价涨2.88%，报收1.07元，成交金额755万元，换手率0.43%，振幅8.65%，量比0.72。好孩子国际今日主力资金净流入116万元，上一交易日主力净流入47万元。该股近5个交易日上涨1.90%，主力资金累计净流出762万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出631万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171752a4623cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171752a4623cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1597","BK1532","BK1213"],"gpt_icon":0},{"id":"2528097204","title":"好孩子國際：2024年收益增長10.6%至8,765.9百萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528097204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528097204?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:30","pubTimestamp":1744842654,"startTime":"0","endTime":"0","summary":"金融界4月17日消息，好孩子国际2024年年报显示，期内收益由2023年的7,927.3百万港元增长10.6%至8,765.9百万港元；毛利由3,967.7百万港元增至4,507.9百万港元，毛利率上升1.3个百分点至51.4%；以上数据未经审核。责任编辑：栎树","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417064507973a626b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417064507973a626b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1213","BK1597","01086"],"gpt_icon":0},{"id":"2527484295","title":"好孩子國際04月16日主力淨流出979萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484295?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791404,"startTime":"0","endTime":"0","summary":"04月16日, 好孩子国际股价跌6.42%，报收1.02元，成交金额2167万元，换手率1.27%，振幅6.42%，量比1.36。好孩子国际今日主力资金净流出979万元，上一交易日主力净流入97万元。该股近5个交易日上涨4.00%，主力资金累计净流出968万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1025万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173957a45aebd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173957a45aebd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1532","BK1213","BK1597"],"gpt_icon":0},{"id":"2527040039","title":"好孩子國際盤中異動 股價大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527040039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527040039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:00","pubTimestamp":1744768809,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时00分，好孩子国际股票出现波动，股价急速下跌5.50%。截至发稿，该股报1.030港元/股，成交量530.802万股，换手率0.32%，振幅3.67%。好孩子国际股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，利时集团控股、中国集成控股、皇庭智家涨幅较大，振幅较大的相关个股有雷士国际、火山邑动国际控股、皇庭智家，振幅分别为12.16%、9.09%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610001097394363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610001097394363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1213","BK1532","BK1597"],"gpt_icon":0},{"id":"2526453058","title":"好孩子國際04月10日獲主力加倉259萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272990,"startTime":"0","endTime":"0","summary":"04月10日, 好孩子国际股价涨9.00%，报收1.09元，成交金额3148万元，换手率1.72%，振幅10.00%，量比0.75。好孩子国际今日主力资金净流入259万元，上一交易日主力净流入58万元。该股近5个交易日下跌23.24%，主力资金累计净流出1062万元；近20日主力资金累计净流入1500万元，其中净流入天数为11日。该股主力净额占比0.14%，港股市场排名50/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170846a6b6619d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170846a6b6619d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1213","BK1532","01086"],"gpt_icon":0},{"id":"2526027753","title":"好孩子國際(01086)股價顯著上升15%，現價港幣$1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2526027753","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526027753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:55","pubTimestamp":1744264500,"startTime":"0","endTime":"0","summary":"[上升股]好孩子国际(01086) 股价在下午01:55比前收市价显著上升15%，现股价为港币$1.15。至目前为止，今日最高价为$1.15，而最低价为$1.05。总成交量为2.366千万股，总成交金额为港币$2.592千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504105201/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1532","BK1597","01086","BK1213"],"gpt_icon":0},{"id":"2526332888","title":"好孩子國際04月09日主力淨流入58萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186534,"startTime":"0","endTime":"0","summary":"04月09日, 好孩子国际股价涨4.17%，报收1.00元，成交金额2417万元，换手率1.50%，振幅10.42%，量比0.69。好孩子国际今日主力资金净流入58万元，上一交易日主力净流出334万元。该股近5个交易日下跌23.48%，主力资金累计净流出1062万元；近20日主力资金累计净流入1417万元，其中净流入天数为11日。该股主力净额占比0.03%，港股市场排名229/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170236a6b53835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170236a6b53835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","01086","BK1213","BK1597"],"gpt_icon":0},{"id":"2526871769","title":"好孩子國際盤中異動 早盤快速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871769?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162260,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，好孩子国际股票出现异动，股价快速跳水5.21%。截至发稿，该股报0.910港元/股，成交量23万股，换手率0.01%，振幅2.08%。好孩子国际股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，兴利(香港)控股、PACIFIC LEGEND、凯富善集团控股涨幅较大，振幅较大的相关个股有敏华控股、卡罗特、好孩子国际，振幅分别为5.01%、2.45%、2.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093101a45319ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093101a45319ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1213","BK1597","01086"],"gpt_icon":0},{"id":"2525287863","title":"好孩子國際04月08日遭主力拋售334萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525287863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525287863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100224,"startTime":"0","endTime":"0","summary":"04月08日，好孩子国际股价收平报0.96元，成交金额2814万元，换手率1.78%，振幅8.33%，量比0.87。好孩子国际今日主力资金净流出334万元，连续3日净流出，上一交易日主力净流出482万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为4.92%。该股近5个交易日下跌29.20%，主力资金累计净流出777万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1125万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171431a6b3dfa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171431a6b3dfa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1213","BK1597","01086"],"gpt_icon":0},{"id":"2525013229","title":"好孩子國際04月07日遭主力拋售482萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013814,"startTime":"0","endTime":"0","summary":"04月07日, 好孩子国际股价跌21.95%，报收0.96元，成交金额6108万元，换手率3.72%，振幅10.57%，量比2.37。好孩子国际今日主力资金净流出482万元，上一交易日主力净流出564万元。该股近5个交易日下跌33.57%，主力资金累计净流出1014万元；近20日主力资金累计净流入1191万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171046a6b26fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171046a6b26fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","01086","BK1597","BK1213"],"gpt_icon":0},{"id":"2525035751","title":"好孩子國際股價重挫15.45% 市值跌2.68億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989418,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，好孩子国际股票出现异动，股价快速下挫15.45%。截至发稿，该股报1.040港元/股，成交量147.1万股，换手率0.09%，振幅0.81%。资金方面，该股资金流入27.177万港元，流出4.368万港元。好孩子国际股票所在的家具行业中，整体跌幅为0.34%。其相关个股中，PACIFIC LEGEND、中显智能齐家控股、舍图控股涨幅较大，振幅较大的相关个股有卡罗特、敏华控股、蓝月亮集团，振幅分别为4.92%、1.87%、1.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093025a45024a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093025a45024a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1597","01086","BK1213"],"gpt_icon":0},{"id":"2524280605","title":"好孩子國際04月03日主力淨流出564萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668120,"startTime":"0","endTime":"0","summary":"04月03日, 好孩子国际股价跌13.38%，报收1.23元，成交金额6362万元，换手率3.05%，振幅15.49%，量比2.08。好孩子国际今日主力资金（超大单+大单）净流出564万元，上一交易日主力净流入259万元。该股近5个交易日下跌18.12%，主力资金累计净流出114万元；近20日主力资金累计净流入1829万元，其中净流入天数为11日。该股主力净额占比0.28%（主力资金净额/流通市值），港股市场排名2639/2652。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170339a6ae4c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170339a6ae4c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","01086","BK1213","BK1597"],"gpt_icon":0},{"id":"2524100610","title":"好孩子國際(01086)出現大手買入110萬股，成交價$1.48，涉資162.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100610","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100610?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:28","pubTimestamp":1743564480,"startTime":"0","endTime":"0","summary":"[大手成交]好孩子国际(01086)在上午11:28出现大手买入，成交量为110万，成交价为港币$1.48，涉资162.8万。至目前为止，股价升12.121%，今日最高价为$1.49，而最低价为$1.3，总成交量为1.667千万股，总成交金额港币$2.393千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504029731/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","BK1532","BK1213","01086"],"gpt_icon":0},{"id":"2524344109","title":"好孩子國際現漲逾8% 2024年年度股東應佔溢利同比增加74.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524344109","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524344109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:26","pubTimestamp":1743560760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　好孩子国际（01086）盘中涨近10%，截至发稿，股价上涨7.58%，现报1.42港元，成交额1265.32万港元。\n　　近日，好孩子国际发布截至2024年12月31日止年度年度业绩，收益87.66亿港元，同比增加10.58%；股东应占溢利3.56亿港元，同比增加74.87%；每股基本盈利0.21港元；拟派发末期股息每股0.07港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-02/doc-inertwes2238201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01086","BK1532","BK1213","BK1597"],"gpt_icon":0},{"id":"1199686653","title":"異動解讀 | 好孩子國際盤中大漲9.85%，年度業績大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1199686653","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199686653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:06","pubTimestamp":1743559592,"startTime":"0","endTime":"0","summary":"好孩子国际今日盘中表现强劲，截至发稿时大涨9.85%，报1.45港元，成交额728.12万港元。股价的大幅上涨主要受到公司发布的2024年度业绩报告的推动。根据公司公告，好孩子国际截至2024年12月31日止年度的收益达87.66亿港元，同比增长10.58%；股东应占溢利为3.56亿港元，同比大幅增长74.87%。CYBEX在核心品类、渠道及关键市场均取得出色表现，持续超越竞争对手并在全球范围内获得更多市场份额。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01086"],"gpt_icon":0},{"id":"1160800876","title":"異動解讀 | 好孩子國際盤中大漲9.85%，年度業績表現亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1160800876","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160800876?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:06","pubTimestamp":1743559590,"startTime":"0","endTime":"0","summary":"好孩子国际今日盘中大涨9.85%，股价报1.45港元，成交额728.12万港元，引发市场关注。消息面上，好孩子国际近日发布了截至2024年12月31日止年度的业绩报告，业绩表现亮眼。值得注意的是，公司旗下CYBEX品牌表现出色，创下历史新高。凭借强劲的收益势头，CYBEX继续超越竞争对手，并在全球范围内扩大市场份额。这一业绩表现极大地提振了投资者信心，推动公司股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01086"],"gpt_icon":0},{"id":"2524475103","title":"港股異動 | 好孩子國際(01086)漲近10% 年度股東應佔溢利同比增加74.87% CYBEX產品收益強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475103","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:59","pubTimestamp":1743559163,"startTime":"0","endTime":"0","summary":"公告称，CYBEX品牌实现了里程碑式的成就。在市场对CYBEX产品强劲需求的支持下，该品牌在其核心品类、渠道及关键市场方面均取得了出色的表现。CYBEX于本期间取得收益约44.67亿港元，较2023年相应期间的约36.97亿港元强劲增长20.8%。凭借如此强劲的收益势头，CYBEX继续超越竞争对手，并在全球范围内获得市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1532","BK1597","01086","BK1213"],"gpt_icon":0},{"id":"2523992367","title":"好孩子國際03月31日主力淨流出571萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408988,"startTime":"0","endTime":"0","summary":"03月31日, 好孩子国际股价跌4.20%，报收1.37元，成交金额2490万元，换手率1.11%，振幅6.99%，量比0.61。好孩子国际今日主力资金（超大单+大单）净流出571万元，上一交易日主力净流入418万元。该股近5个交易日下跌4.17%，主力资金累计净流入342万元；近20日主力资金累计净流入1879万元，其中净流入天数为10日。该股主力净额占比0.25%（主力资金净额/流通市值），港股市场排名2634/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165930a6aa5423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165930a6aa5423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","01086","BK1213","BK1532"],"gpt_icon":0},{"id":"2522631856","title":"好孩子國際2024年經營溢利增長35.7%至5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522631856","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522631856?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:01","pubTimestamp":1743048062,"startTime":"0","endTime":"0","summary":"3月27日，好孩子国际发布截至2024年12月31日止年度业绩。公司总收益由2023年度的约79.27亿港元增加10.6%至约87.66亿港元，毛利则由约39.68亿港元增加13.6%至约45.08亿港元，毛利率提升至51.4%。下半年实现了加速增长，毛利率的提升反映了品牌溢价和生产效率的提高。经营分部方面，轮式推车和汽车座椅的销售均有显著增长，分别录得收益36.72亿港元和38.74亿港元，而其他类产品的收益则相对较低。文章来源：财中社好孩子国际2024年经营溢利增长35.7%至5亿港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327122651a6a597ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327122651a6a597ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","BK1532","BK1597","01086"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01086\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01086","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"好孩子国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-23"},{"date":"2025-03-26","symbol":"01086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"01086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01086\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-16","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-19","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-20","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-23","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01086\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01086\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01086","date":"2025-04-29","current":5.20328,"percent":0.176277,"low":2.658356,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"high":67.338253,"avg":16.23868,"sd":15.054455,"marketCap":1851566209},"quantilePoints":[{"date":"2020-05-08","current":6.517197,"twenty":6.599693,"median":13.918215,"eighty":15.960888,"marketCap":1317738170},{"date":"2020-05-15","current":6.352205,"twenty":6.599693,"median":13.467626,"eighty":15.920836,"marketCap":1284377710},{"date":"2020-05-22","current":5.444747,"twenty":6.517197,"median":12.516381,"eighty":15.7406,"marketCap":1100895180},{"date":"2020-05-29","current":5.197259,"twenty":6.434701,"median":12.015725,"eighty":15.560364,"marketCap":1050854490},{"date":"2020-06-05","current":5.857228,"twenty":6.401703,"median":10.313498,"eighty":15.460233,"marketCap":1184296330},{"date":"2020-06-12","current":8.002128,"twenty":6.434701,"median":9.812842,"eighty":15.179867,"marketCap":1617982310},{"date":"2020-06-19","current":7.919632,"twenty":6.434701,"median":8.414609,"eighty":15.019657,"marketCap":1601302080},{"date":"2020-06-26","current":7.424655,"twenty":6.434701,"median":8.002128,"eighty":14.979605,"marketCap":1501220700},{"date":"2020-07-03","current":7.589647,"twenty":6.434701,"median":7.837136,"eighty":14.919526,"marketCap":1534581160},{"date":"2020-07-10","current":8.579601,"twenty":6.434701,"median":7.878384,"eighty":14.919526,"marketCap":1734743920},{"date":"2020-07-17","current":11.136983,"twenty":6.4512,"median":8.002128,"eighty":14.8995,"marketCap":2251831050},{"date":"2020-07-24","current":10.477013,"twenty":6.517197,"median":8.249617,"eighty":14.819395,"marketCap":2118389210},{"date":"2020-07-31","current":10.642006,"twenty":6.517197,"median":9.011794,"eighty":14.799369,"marketCap":2151749670},{"date":"2020-08-07","current":11.054486,"twenty":6.517197,"median":9.239571,"eighty":14.719264,"marketCap":2235150820},{"date":"2020-08-14","current":11.054486,"twenty":6.517197,"median":9.812842,"eighty":14.699238,"marketCap":2235150820},{"date":"2020-08-21","current":10.889494,"twenty":6.533696,"median":9.956322,"eighty":14.57908,"marketCap":2201790360},{"date":"2020-08-28","current":15.494358,"twenty":6.599693,"median":10.147029,"eighty":14.719264,"marketCap":1868185760},{"date":"2020-09-04","current":15.909386,"twenty":6.599693,"median":10.395255,"eighty":14.919526,"marketCap":1918226450},{"date":"2020-09-11","current":14.664303,"twenty":6.599693,"median":10.559509,"eighty":14.936696,"marketCap":1768104380},{"date":"2020-09-18","current":14.940988,"twenty":6.599693,"median":10.683254,"eighty":14.940988,"marketCap":1801464840},{"date":"2020-09-25","current":14.664305,"twenty":6.599693,"median":10.889494,"eighty":14.940988,"marketCap":1768104555},{"date":"2020-09-30","current":13.419222,"twenty":6.599693,"median":10.97199,"eighty":14.940988,"marketCap":1617982471},{"date":"2020-10-09","current":14.802647,"twenty":6.599693,"median":10.97199,"eighty":14.940988,"marketCap":1784784787},{"date":"2020-10-16","current":14.94099,"twenty":6.665691,"median":11.084516,"eighty":14.94099,"marketCap":1801465019},{"date":"2020-10-23","current":14.110935,"twenty":6.68219,"median":11.136983,"eighty":14.940988,"marketCap":1701383629},{"date":"2020-10-30","current":13.557565,"twenty":6.731688,"median":11.301975,"eighty":14.940988,"marketCap":1634662702},{"date":"2020-11-06","current":13.28088,"twenty":6.764686,"median":11.384471,"eighty":14.940988,"marketCap":1601302239},{"date":"2020-11-13","current":13.28088,"twenty":6.764686,"median":11.815463,"eighty":14.940988,"marketCap":1601302239},{"date":"2020-11-20","current":13.142537,"twenty":6.764686,"median":12.215987,"eighty":14.940988,"marketCap":1584622007},{"date":"2020-11-27","current":14.110935,"twenty":6.913179,"median":12.516381,"eighty":14.928111,"marketCap":1701383629},{"date":"2020-12-04","current":14.249277,"twenty":7.11117,"median":12.722077,"eighty":14.919526,"marketCap":1718063860},{"date":"2020-12-11","current":13.83425,"twenty":7.177167,"median":13.142537,"eighty":14.919526,"marketCap":1668023166},{"date":"2020-12-18","current":13.83425,"twenty":7.226665,"median":13.28088,"eighty":14.859447,"marketCap":1668023166},{"date":"2020-12-24","current":13.557565,"twenty":7.292661,"median":13.299155,"eighty":14.819395,"marketCap":1634662702},{"date":"2020-12-31","current":14.525962,"twenty":7.342159,"median":13.419222,"eighty":14.816045,"marketCap":1751424324},{"date":"2021-01-08","current":14.802647,"twenty":14.166272,"median":14.802647,"eighty":15.328349,"marketCap":1784784787},{"date":"2021-01-15","current":13.83425,"twenty":14.166272,"median":14.595133,"eighty":15.051664,"marketCap":1668023166},{"date":"2021-01-22","current":13.972592,"twenty":13.917255,"median":14.525962,"eighty":14.94099,"marketCap":1684703397},{"date":"2021-01-29","current":13.557565,"twenty":13.83425,"median":14.318448,"eighty":14.857984,"marketCap":1634662702},{"date":"2021-02-05","current":13.419222,"twenty":13.64057,"median":13.972592,"eighty":14.719642,"marketCap":1617982471},{"date":"2021-02-11","current":14.249277,"twenty":13.695907,"median":14.110935,"eighty":14.608968,"marketCap":1718063860},{"date":"2021-02-19","current":17.70784,"twenty":13.723576,"median":14.249277,"eighty":14.94099,"marketCap":2135069652},{"date":"2021-02-26","current":16.462757,"twenty":13.83425,"median":14.318448,"eighty":15.605034,"marketCap":1984947567},{"date":"2021-03-05","current":15.217675,"twenty":13.83425,"median":14.525962,"eighty":16.04773,"marketCap":1834825482},{"date":"2021-03-12","current":16.04773,"twenty":13.861918,"median":14.525962,"eighty":16.04773,"marketCap":1934906872},{"date":"2021-03-19","current":15.217675,"twenty":13.972592,"median":14.802647,"eighty":16.020061,"marketCap":1834825482},{"date":"2021-03-26","current":8.386469,"twenty":13.83425,"median":14.595133,"eighty":15.909387,"marketCap":2151749884},{"date":"2021-04-01","current":9.946742,"twenty":13.557565,"median":14.525962,"eighty":15.909387,"marketCap":2552075443},{"date":"2021-04-09","current":10.271799,"twenty":13.363885,"median":14.38762,"eighty":15.826382,"marketCap":2635476602},{"date":"2021-04-16","current":10.596856,"twenty":10.713876,"median":14.318448,"eighty":15.771045,"marketCap":2718877760},{"date":"2021-04-23","current":9.686697,"twenty":10.245795,"median":14.249277,"eighty":15.688039,"marketCap":2485354517},{"date":"2021-04-30","current":12.092118,"twenty":10.128774,"median":14.041764,"eighty":15.632702,"marketCap":3102523088},{"date":"2021-05-07","current":12.352164,"twenty":10.245795,"median":13.972592,"eighty":15.549697,"marketCap":3169244015},{"date":"2021-05-14","current":12.092118,"twenty":10.271799,"median":13.972592,"eighty":15.49436,"marketCap":3102523088},{"date":"2021-05-21","current":12.547198,"twenty":10.271799,"median":13.83425,"eighty":15.439023,"marketCap":3219284710},{"date":"2021-05-28","current":12.417175,"twenty":10.349813,"median":13.782414,"eighty":15.356017,"marketCap":3185924247},{"date":"2021-06-04","current":13.522369,"twenty":10.518842,"median":13.739161,"eighty":15.356017,"marketCap":3469488185},{"date":"2021-06-11","current":12.157129,"twenty":10.67487,"median":13.557565,"eighty":15.30068,"marketCap":3119203320},{"date":"2021-06-18","current":11.832072,"twenty":10.843899,"median":13.522369,"eighty":15.217675,"marketCap":3035802162},{"date":"2021-06-25","current":12.157129,"twenty":11.103945,"median":13.419222,"eighty":15.217675,"marketCap":3119203320},{"date":"2021-07-02","current":11.312036,"twenty":11.311981,"median":13.336613,"eighty":15.217675,"marketCap":2902374228},{"date":"2021-07-09","current":11.051989,"twenty":11.051936,"median":13.28088,"eighty":15.079332,"marketCap":2835652982},{"date":"2021-07-16","current":10.791942,"twenty":10.986977,"median":13.099794,"eighty":14.94099,"marketCap":2768931735},{"date":"2021-07-23","current":11.182012,"twenty":10.986977,"median":12.612209,"eighty":14.94099,"marketCap":2869013605},{"date":"2021-07-30","current":11.702106,"twenty":10.856954,"median":12.44968,"eighty":14.94099,"marketCap":3002456098},{"date":"2021-08-06","current":11.637094,"twenty":10.856954,"median":12.287152,"eighty":14.802647,"marketCap":2985775787},{"date":"2021-08-13","current":11.051989,"twenty":10.856954,"median":12.189635,"eighty":14.664305,"marketCap":2835652982},{"date":"2021-08-20","current":8.776579,"twenty":10.79189,"median":12.092118,"eighty":14.525962,"marketCap":2251842074},{"date":"2021-08-27","current":7.144615,"twenty":10.596856,"median":12.092118,"eighty":14.525962,"marketCap":2168440515},{"date":"2021-09-03","current":7.144615,"twenty":10.271799,"median":12.027107,"eighty":14.525962,"marketCap":2168440515},{"date":"2021-09-10","current":7.254532,"twenty":10.011754,"median":11.962095,"eighty":14.38762,"marketCap":2201801139},{"date":"2021-09-17","current":6.759904,"twenty":9.881731,"median":11.897084,"eighty":14.38762,"marketCap":2051678334},{"date":"2021-09-24","current":6.485112,"twenty":9.686697,"median":11.832072,"eighty":14.38762,"marketCap":1968276775},{"date":"2021-09-30","current":6.485112,"twenty":9.478688,"median":11.767061,"eighty":14.304614,"marketCap":1968276775},{"date":"2021-10-08","current":6.265277,"twenty":8.620535,"median":11.702078,"eighty":14.249277,"marketCap":1901555529},{"date":"2021-10-15","current":6.979739,"twenty":8.308455,"median":11.637094,"eighty":14.249277,"marketCap":2118399580},{"date":"2021-10-22","current":6.595029,"twenty":7.558506,"median":11.507071,"eighty":14.244564,"marketCap":2001637399},{"date":"2021-10-29","current":6.210319,"twenty":7.30949,"median":11.442059,"eighty":14.211489,"marketCap":1884875217},{"date":"2021-11-05","current":6.430153,"twenty":7.254532,"median":11.442059,"eighty":14.147863,"marketCap":1951596464},{"date":"2021-11-12","current":6.649987,"twenty":7.144615,"median":11.377047,"eighty":14.110935,"marketCap":2018317710},{"date":"2021-11-19","current":7.089656,"twenty":7.089656,"median":11.312036,"eighty":14.055598,"marketCap":2151760204},{"date":"2021-11-26","current":6.54007,"twenty":7.001722,"median":11.246996,"eighty":13.972592,"marketCap":1984957087},{"date":"2021-12-03","current":6.265277,"twenty":6.814863,"median":11.051989,"eighty":13.972592,"marketCap":1901555529},{"date":"2021-12-10","current":6.15536,"twenty":6.704946,"median":11.051963,"eighty":13.972592,"marketCap":1868194905},{"date":"2021-12-17","current":5.825609,"twenty":6.649987,"median":10.986977,"eighty":13.972592,"marketCap":1768113035},{"date":"2021-12-24","current":5.880567,"twenty":6.595029,"median":10.856954,"eighty":13.917255,"marketCap":1784793347},{"date":"2021-12-31","current":5.495857,"twenty":6.54007,"median":10.791942,"eighty":13.83425,"marketCap":1668031166},{"date":"2022-01-07","current":5.605774,"twenty":5.45189,"median":5.495857,"eighty":5.737675,"marketCap":1701391789},{"date":"2022-01-14","current":6.045443,"twenty":5.495857,"median":5.660733,"eighty":5.935526,"marketCap":1834834282},{"date":"2022-01-21","current":6.54007,"twenty":5.495857,"median":5.880567,"eighty":6.122385,"marketCap":1984957087},{"date":"2022-01-28","current":5.990484,"twenty":5.528832,"median":5.935526,"eighty":6.122385,"marketCap":1818153970},{"date":"2022-02-04","current":5.495857,"twenty":5.495857,"median":5.935526,"eighty":6.100402,"marketCap":1668031166},{"date":"2022-02-11","current":5.77065,"twenty":5.495857,"median":5.880567,"eighty":6.100402,"marketCap":1751432724},{"date":"2022-02-18","current":5.495857,"twenty":5.495857,"median":5.77065,"eighty":6.100402,"marketCap":1668031166},{"date":"2022-02-25","current":5.38594,"twenty":5.440899,"median":5.715692,"eighty":6.100402,"marketCap":1634670542},{"date":"2022-03-04","current":5.221064,"twenty":5.38594,"median":5.633254,"eighty":6.045443,"marketCap":1584629607},{"date":"2022-03-11","current":5.221064,"twenty":5.330982,"median":5.550816,"eighty":6.045443,"marketCap":1584629607},{"date":"2022-03-18","current":5.00123,"twenty":5.221064,"median":5.495857,"eighty":5.990484,"marketCap":1517908361},{"date":"2022-03-25","current":12.932876,"twenty":5.221064,"median":5.495857,"eighty":6.100402,"marketCap":1601309919},{"date":"2022-04-01","current":14.145333,"twenty":5.221064,"median":5.605774,"eighty":6.15536,"marketCap":1751432724},{"date":"2022-04-08","current":14.414768,"twenty":5.265031,"median":5.688212,"eighty":6.408169,"marketCap":1784793347},{"date":"2022-04-14","current":14.010616,"twenty":5.276023,"median":5.715692,"eighty":12.636498,"marketCap":1734752412},{"date":"2022-04-22","current":13.741181,"twenty":5.298007,"median":5.77065,"eighty":13.148424,"marketCap":1701391789},{"date":"2022-04-29","current":13.471746,"twenty":5.352965,"median":5.880567,"eighty":13.471746,"marketCap":1668031166},{"date":"2022-05-06","current":13.606463,"twenty":5.38594,"median":5.935526,"eighty":13.471746,"marketCap":1684711477},{"date":"2022-05-13","current":14.684203,"twenty":5.38594,"median":5.990484,"eighty":13.606463,"marketCap":1818153970},{"date":"2022-05-20","current":13.741181,"twenty":5.38594,"median":6.072922,"eighty":13.741181,"marketCap":1701391789},{"date":"2022-05-27","current":13.606463,"twenty":5.38594,"median":6.100402,"eighty":13.741181,"marketCap":1684711477},{"date":"2022-06-02","current":13.606463,"twenty":5.38594,"median":6.15536,"eighty":13.741181,"marketCap":1684711477},{"date":"2022-06-10","current":13.741181,"twenty":5.38594,"median":6.347715,"eighty":13.795068,"marketCap":1701391789},{"date":"2022-06-17","current":13.875898,"twenty":5.38594,"median":12.259289,"eighty":14.010616,"marketCap":1718072100},{"date":"2022-06-24","current":13.471746,"twenty":5.429907,"median":12.865517,"eighty":14.010616,"marketCap":1668031166},{"date":"2022-06-30","current":13.606463,"twenty":5.440899,"median":13.134953,"eighty":14.010616,"marketCap":1684711477},{"date":"2022-07-08","current":13.471746,"twenty":5.473874,"median":13.337028,"eighty":14.010616,"marketCap":1668031166},{"date":"2022-07-15","current":12.932876,"twenty":5.495857,"median":13.202311,"eighty":13.929785,"marketCap":1601309919},{"date":"2022-07-22","current":12.798159,"twenty":5.495857,"median":13.202311,"eighty":13.875898,"marketCap":1584629607},{"date":"2022-07-29","current":12.394006,"twenty":5.495857,"median":13.000235,"eighty":13.875898,"marketCap":1534588672},{"date":"2022-08-05","current":10.642679,"twenty":5.495857,"median":12.932876,"eighty":13.795068,"marketCap":1317744621},{"date":"2022-08-12","current":11.585701,"twenty":5.528832,"median":12.932876,"eighty":13.741181,"marketCap":1434506802},{"date":"2022-08-19","current":10.507962,"twenty":5.583791,"median":12.798159,"eighty":13.741181,"marketCap":1301064309},{"date":"2022-08-26","current":61.857232,"twenty":5.605774,"median":12.932876,"eighty":13.875898,"marketCap":1317744621},{"date":"2022-09-02","current":62.640235,"twenty":5.638749,"median":12.932876,"eighty":14.010616,"marketCap":1334424932},{"date":"2022-09-09","current":63.423238,"twenty":5.693708,"median":13.000235,"eighty":14.010616,"marketCap":1351105244},{"date":"2022-09-16","current":67.338253,"twenty":5.715692,"median":13.134953,"eighty":14.145333,"marketCap":1434506802},{"date":"2022-09-23","current":63.423238,"twenty":5.715692,"median":13.202311,"eighty":14.280051,"marketCap":1351105244},{"date":"2022-09-30","current":59.508224,"twenty":5.737675,"median":13.337028,"eighty":14.360881,"marketCap":1267703686},{"date":"2022-10-07","current":59.508224,"twenty":5.77065,"median":13.337028,"eighty":14.549486,"marketCap":1267703686},{"date":"2022-10-14","current":49.329185,"twenty":5.792633,"median":13.471746,"eighty":15.384734,"marketCap":1050859634},{"date":"2022-10-21","current":43.065162,"twenty":5.880567,"median":13.471746,"eighty":45.883972,"marketCap":917417141},{"date":"2022-10-28","current":39.93315,"twenty":5.891559,"median":13.471746,"eighty":44.317967,"marketCap":850695894},{"date":"2022-11-04","current":43.065162,"twenty":5.935526,"median":13.471746,"eighty":43.065162,"marketCap":917417141},{"date":"2022-11-11","current":44.631168,"twenty":5.935526,"median":13.606463,"eighty":43.065162,"marketCap":950777764},{"date":"2022-11-18","current":46.980176,"twenty":5.946518,"median":13.606463,"eighty":45.883972,"marketCap":1000818699},{"date":"2022-11-25","current":43.065162,"twenty":6.001476,"median":13.606463,"eighty":45.25757,"marketCap":917417141},{"date":"2022-12-02","current":47.763179,"twenty":6.045443,"median":13.606463,"eighty":46.040573,"marketCap":1017499011},{"date":"2022-12-09","current":51.678194,"twenty":6.056435,"median":13.741181,"eighty":46.980176,"marketCap":1100900569},{"date":"2022-12-16","current":50.112188,"twenty":6.100402,"median":13.741181,"eighty":48.389581,"marketCap":1067539946},{"date":"2022-12-23","current":49.329185,"twenty":6.100402,"median":13.741181,"eighty":49.329185,"marketCap":1050859634},{"date":"2022-12-30","current":49.329185,"twenty":6.100402,"median":13.741181,"eighty":49.329185,"marketCap":1050859634},{"date":"2023-01-06","current":50.895191,"twenty":6.100402,"median":13.741181,"eighty":49.642386,"marketCap":1084220257},{"date":"2023-01-13","current":58.725221,"twenty":6.133377,"median":13.875898,"eighty":50.112188,"marketCap":1251023374},{"date":"2023-01-20","current":56.376212,"twenty":6.254286,"median":13.943257,"eighty":50.895191,"marketCap":1200982439},{"date":"2023-01-27","current":57.942218,"twenty":6.320236,"median":14.010616,"eighty":50.895191,"marketCap":1234343062},{"date":"2023-02-03","current":60.291226,"twenty":6.320236,"median":14.010616,"eighty":52.461197,"marketCap":1284383997},{"date":"2023-02-10","current":53.2442,"twenty":6.375194,"median":14.010616,"eighty":53.2442,"marketCap":1134261192},{"date":"2023-02-17","current":51.678194,"twenty":6.54007,"median":14.145333,"eighty":53.2442,"marketCap":1100900569},{"date":"2023-02-24","current":54.027203,"twenty":10.103809,"median":14.145333,"eighty":54.810206,"marketCap":1150941504},{"date":"2023-03-03","current":54.027203,"twenty":10.238527,"median":14.280051,"eighty":54.810206,"marketCap":1150941504},{"date":"2023-03-17","current":50.895191,"twenty":10.011754,"median":14.565307,"eighty":31.241643,"marketCap":1084220257},{"date":"2023-03-24","current":50.895191,"twenty":10.011754,"median":14.565307,"eighty":33.260643,"marketCap":1084220257},{"date":"2023-03-31","current":30.384896,"twenty":10.011754,"median":14.565307,"eighty":30.913055,"marketCap":1017499011},{"date":"2023-04-06","current":30.883009,"twenty":10.011754,"median":14.565307,"eighty":30.384896,"marketCap":1034179322},{"date":"2023-04-14","current":30.883009,"twenty":10.011754,"median":14.565307,"eighty":30.384896,"marketCap":1034179322},{"date":"2023-04-21","current":29.38867,"twenty":10.011754,"median":14.565307,"eighty":29.886783,"marketCap":984138387},{"date":"2023-04-28","current":27.396218,"twenty":10.011754,"median":14.565307,"eighty":29.38867,"marketCap":917417141},{"date":"2023-05-05","current":27.894331,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":934097452},{"date":"2023-05-12","current":31.381122,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":1050859634},{"date":"2023-05-19","current":30.384896,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":1017499011},{"date":"2023-05-25","current":29.38867,"twenty":10.011754,"median":14.565307,"eighty":28.826292,"marketCap":984138387},{"date":"2023-06-02","current":28.890557,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":967458076},{"date":"2023-06-09","current":29.38867,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":984138387},{"date":"2023-06-16","current":26.399992,"twenty":10.011754,"median":14.565307,"eighty":28.579033,"marketCap":884056517},{"date":"2023-06-23","current":25.901879,"twenty":10.011754,"median":14.557396,"eighty":28.187783,"marketCap":867376206},{"date":"2023-06-30","current":27.396218,"twenty":10.011754,"median":14.557396,"eighty":27.796533,"marketCap":917417141},{"date":"2023-07-07","current":27.396218,"twenty":10.011754,"median":14.565307,"eighty":27.396218,"marketCap":917417141},{"date":"2023-07-14","current":27.396218,"twenty":10.011754,"median":14.565307,"eighty":27.396218,"marketCap":917417141},{"date":"2023-07-21","current":26.399992,"twenty":10.011754,"median":14.565307,"eighty":27.337634,"marketCap":884056517},{"date":"2023-07-28","current":27.894331,"twenty":10.011754,"median":14.565307,"eighty":26.818276,"marketCap":934097452},{"date":"2023-08-02","current":27.894331,"twenty":10.011754,"median":14.549486,"eighty":26.587215,"marketCap":934097452},{"date":"2023-08-18","current":26.399992,"twenty":9.946742,"median":14.525962,"eighty":26.399992,"marketCap":884056517},{"date":"2023-08-25","current":26.399992,"twenty":9.946742,"median":14.525962,"eighty":26.399992,"marketCap":884056517},{"date":"2023-09-01","current":15.026806,"twenty":9.946742,"median":14.525962,"eighty":26.399992,"marketCap":900736829},{"date":"2023-09-08","current":14.470258,"twenty":9.946742,"median":14.519002,"eighty":26.399992,"marketCap":867376206},{"date":"2023-09-15","current":13.635435,"twenty":9.946742,"median":14.470258,"eighty":26.231533,"marketCap":817335271},{"date":"2023-09-22","current":13.91371,"twenty":9.946742,"median":14.463451,"eighty":25.901879,"marketCap":834015583},{"date":"2023-09-29","current":12.93975,"twenty":9.946752,"median":14.414768,"eighty":25.901879,"marketCap":775634492},{"date":"2023-10-06","current":12.104927,"twenty":9.946752,"median":14.38762,"eighty":25.69801,"marketCap":725593557},{"date":"2023-10-13","current":11.826653,"twenty":9.946752,"median":14.318739,"eighty":25.391478,"marketCap":708913245},{"date":"2023-10-20","current":11.687516,"twenty":9.946761,"median":14.280051,"eighty":25.37919,"marketCap":700573089},{"date":"2023-10-27","current":11.409242,"twenty":9.946752,"median":14.249277,"eighty":25.391478,"marketCap":683892778},{"date":"2023-11-03","current":11.270105,"twenty":9.946752,"median":14.249277,"eighty":25.342328,"marketCap":675552622},{"date":"2023-11-10","current":11.130968,"twenty":9.946752,"median":14.218608,"eighty":25.235624,"marketCap":667212466},{"date":"2023-11-17","current":10.991831,"twenty":9.946752,"median":14.218608,"eighty":25.235624,"marketCap":658872310},{"date":"2023-11-24","current":13.218024,"twenty":9.946752,"median":14.157886,"eighty":25.12892,"marketCap":792314803},{"date":"2023-12-01","current":15.305081,"twenty":9.946752,"median":14.157886,"eighty":24.862158,"marketCap":917417141},{"date":"2023-12-08","current":16.139903,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":967458076},{"date":"2023-12-15","current":18.087823,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1084220257},{"date":"2023-12-22","current":18.366097,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1100900569},{"date":"2023-12-29","current":20.035742,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1200982439},{"date":"2024-01-05","current":18.366097,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1100900569},{"date":"2024-01-12","current":17.253,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1034179322},{"date":"2024-01-19","current":18.087823,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1084220257},{"date":"2024-01-26","current":16.696452,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1000818699},{"date":"2024-02-02","current":16.418177,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":984138387},{"date":"2024-02-09","current":17.253,"twenty":9.94678,"median":14.182233,"eighty":24.470908,"marketCap":1034179322},{"date":"2024-02-16","current":17.809548,"twenty":9.946761,"median":14.165184,"eighty":24.506476,"marketCap":1067539946},{"date":"2024-02-23","current":18.087823,"twenty":9.946761,"median":14.165184,"eighty":24.343417,"marketCap":1084220257},{"date":"2024-03-01","current":18.366097,"twenty":9.946771,"median":14.172482,"eighty":23.935996,"marketCap":1100900569},{"date":"2024-03-08","current":18.087823,"twenty":9.946771,"median":14.172482,"eighty":23.552735,"marketCap":1084220257},{"date":"2024-03-15","current":18.644371,"twenty":9.946771,"median":14.172482,"eighty":23.426719,"marketCap":1117580881},{"date":"2024-03-22","current":18.087823,"twenty":9.946771,"median":14.172482,"eighty":23.426719,"marketCap":1084220257},{"date":"2024-03-28","current":5.327968,"twenty":9.927861,"median":14.157886,"eighty":23.365606,"marketCap":1084220257},{"date":"2024-04-05","current":5.491906,"twenty":9.812842,"median":14.145333,"eighty":22.713732,"marketCap":1117580881},{"date":"2024-04-12","current":5.409937,"twenty":9.634687,"median":14.118477,"eighty":22.611875,"marketCap":1100900569},{"date":"2024-04-19","current":5.409937,"twenty":9.296637,"median":14.110935,"eighty":22.082227,"marketCap":1100900569},{"date":"2024-04-26","current":5.409937,"twenty":8.917708,"median":14.110935,"eighty":21.735919,"marketCap":1100900569},{"date":"2024-05-03","current":5.655843,"twenty":8.386469,"median":14.018346,"eighty":20.493284,"marketCap":1150941504},{"date":"2024-05-10","current":5.491906,"twenty":8.051626,"median":14.010616,"eighty":19.200919,"marketCap":1117580881},{"date":"2024-05-17","current":5.164031,"twenty":7.883275,"median":13.972592,"eighty":18.973637,"marketCap":1050859634},{"date":"2024-05-24","current":4.918125,"twenty":7.685378,"median":13.972592,"eighty":18.874995,"marketCap":1000818699},{"date":"2024-05-31","current":4.426312,"twenty":7.567098,"median":13.954175,"eighty":18.676425,"marketCap":900736829},{"date":"2024-06-07","current":4.344343,"twenty":7.424655,"median":13.91371,"eighty":18.676425,"marketCap":884056517},{"date":"2024-06-14","current":4.262375,"twenty":7.355533,"median":13.875898,"eighty":18.676425,"marketCap":867376206},{"date":"2024-06-21","current":4.180406,"twenty":7.30949,"median":13.83425,"eighty":18.676425,"marketCap":850695894},{"date":"2024-06-28","current":3.975484,"twenty":7.232548,"median":13.83425,"eighty":18.676425,"marketCap":808995115},{"date":"2024-07-05","current":4.098437,"twenty":7.144615,"median":13.83425,"eighty":18.676425,"marketCap":834015583},{"date":"2024-07-12","current":4.59025,"twenty":7.089656,"median":13.741181,"eighty":18.676425,"marketCap":934097452},{"date":"2024-07-19","current":5.164031,"twenty":6.935772,"median":13.741181,"eighty":18.676425,"marketCap":1050859634},{"date":"2024-07-26","current":5.082062,"twenty":6.764686,"median":13.741181,"eighty":18.676425,"marketCap":1034179322},{"date":"2024-08-02","current":5.491906,"twenty":6.737921,"median":13.695907,"eighty":18.676425,"marketCap":1117580881},{"date":"2024-08-09","current":5.327968,"twenty":6.68219,"median":13.617822,"eighty":18.676425,"marketCap":1084220257},{"date":"2024-08-16","current":5.082062,"twenty":6.599693,"median":13.606463,"eighty":18.676425,"marketCap":1034179322},{"date":"2024-08-23","current":5.246,"twenty":6.599693,"median":13.606463,"eighty":18.676425,"marketCap":1067539946},{"date":"2024-08-30","current":5.246,"twenty":6.573045,"median":13.557565,"eighty":18.676425,"marketCap":1067539946},{"date":"2024-09-06","current":2.887524,"twenty":6.517197,"median":13.471746,"eighty":18.676425,"marketCap":1050859634},{"date":"2024-09-13","current":2.704189,"twenty":6.485112,"median":13.471746,"eighty":18.676425,"marketCap":984138387},{"date":"2024-09-20","current":2.750023,"twenty":6.485112,"median":13.471746,"eighty":18.692451,"marketCap":1000818699},{"date":"2024-09-27","current":3.529196,"twenty":6.434701,"median":13.471746,"eighty":18.692451,"marketCap":1284383997},{"date":"2024-10-04","current":5.133377,"twenty":6.430153,"median":13.471746,"eighty":18.692451,"marketCap":1868194905},{"date":"2024-10-10","current":3.987534,"twenty":6.430153,"median":13.471746,"eighty":18.676425,"marketCap":1451187114},{"date":"2024-10-18","current":4.079201,"twenty":6.375194,"median":13.471746,"eighty":18.692451,"marketCap":1484547737},{"date":"2024-10-25","current":4.170869,"twenty":6.352205,"median":13.471746,"eighty":18.692451,"marketCap":1517908361},{"date":"2024-11-01","current":3.758365,"twenty":6.320236,"median":13.471746,"eighty":18.692451,"marketCap":1367785556},{"date":"2024-11-08","current":3.437529,"twenty":6.265277,"median":13.438289,"eighty":18.692451,"marketCap":1251023374},{"date":"2024-11-15","current":3.483363,"twenty":6.210319,"median":13.419222,"eighty":18.692451,"marketCap":1267703686},{"date":"2024-11-22","current":3.9417,"twenty":6.168101,"median":13.337028,"eighty":18.692451,"marketCap":1434506802},{"date":"2024-11-29","current":4.079201,"twenty":6.100402,"median":13.28088,"eighty":18.692451,"marketCap":1484547737},{"date":"2024-12-06","current":4.079201,"twenty":6.045443,"median":13.28088,"eighty":18.692451,"marketCap":1484547737},{"date":"2024-12-13","current":4.30837,"twenty":5.990484,"median":13.202311,"eighty":18.692451,"marketCap":1567949296},{"date":"2024-12-20","current":3.987534,"twenty":5.935526,"median":13.105066,"eighty":18.692451,"marketCap":1451187114},{"date":"2024-12-27","current":3.987534,"twenty":5.880567,"median":12.971013,"eighty":18.644371,"marketCap":1451187114},{"date":"2025-01-03","current":4.262536,"twenty":5.838257,"median":12.932876,"eighty":18.644371,"marketCap":1551268984},{"date":"2025-01-10","current":4.262536,"twenty":5.737675,"median":12.799386,"eighty":18.644371,"marketCap":1551268984},{"date":"2025-01-17","current":4.354203,"twenty":5.657799,"median":12.696932,"eighty":18.644371,"marketCap":1584629607},{"date":"2025-01-24","current":5.087543,"twenty":5.586635,"median":12.568182,"eighty":18.644371,"marketCap":1851514594},{"date":"2025-01-28","current":5.041709,"twenty":5.573875,"median":12.528724,"eighty":18.644371,"marketCap":1834834282},{"date":"2025-02-07","current":4.720873,"twenty":5.573875,"median":12.394006,"eighty":18.644371,"marketCap":1718072100},{"date":"2025-02-14","current":4.766707,"twenty":5.505485,"median":12.259289,"eighty":18.644371,"marketCap":1734752412},{"date":"2025-02-21","current":4.537538,"twenty":5.495857,"median":12.215987,"eighty":18.644371,"marketCap":1651350854},{"date":"2025-02-28","current":4.583372,"twenty":5.491906,"median":12.092118,"eighty":18.644371,"marketCap":1668031166},{"date":"2025-03-07","current":4.720873,"twenty":5.444747,"median":11.996448,"eighty":18.644371,"marketCap":1718072100},{"date":"2025-03-14","current":6.095885,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2218481450},{"date":"2025-03-21","current":6.004217,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2185120827},{"date":"2025-03-28","current":6.703137,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2385284567},{"date":"2025-04-03","current":5.765636,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2051678334},{"date":"2025-04-11","current":4.921884,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":1751432724},{"date":"2025-04-17","current":4.875009,"twenty":5.38594,"median":11.96579,"eighty":18.644371,"marketCap":1734752412},{"date":"2025-04-25","current":5.250156,"twenty":5.330379,"median":11.96579,"eighty":18.644371,"marketCap":1868246985},{"date":"2025-04-29","current":5.20328,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":1851566209}],"updateTime":1745999500700}}}