港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

飛達控股

1.390

-0.010-0.71%

成交量：4,000.00

成交額：5,680.00

市值：5.97億

市盈率：10.45

高：1.440

開：1.400

低：1.400

收：1.400

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

飛達控股

交易所：

SEHK

成立時間：

1986

員工人數：

8200

公司地址：

CTF Life Tower,Rooms 2301–2305, 23rd Floor,No. 18 Sheung Yuet Road,Kowloon Bay,Kowloon,Hong Kong

官網：

http://www.mainland.com.hk

郵編：

- -

電話：

傳真：

852 2796 1517

簡介：

飛達帽業控股有限公司是一間主要從事帽類產品生產及銷售的投資控股公司。該公司通過兩個分部運營。製造業務分部主要從事帽類產品生產及銷售業務。貿易業務分部主要從事帽品、服飾、小型皮具、皮包及飾品的貿易及分銷業務。該公司在國內和包括美國、歐洲等在內的海外市場分銷其產品。

董事

名稱

職位

顏禧強

董事會主席，執行董事

顏寶鈴

董事會副主席，執行董事，薪酬委員會委員，提名委員會委員

PATTERSON James Scott

執行董事

顏肇翰

執行董事，薪酬委員會委員

黎文星

執行董事

顏肇臻

執行董事，提名委員會委員

吳君棟

獨立非執行董事，首席獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

李引泉

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

庄棣盛

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

股東

名稱

職位

黎文星

財務總監

顧青瑗

營運總監

陳海盈

公司秘書

顏寶鈴

董事總經理

Michael Ball

歐洲業務之銷售總監

Raj Kapoor

歐洲業務之董事總經理

顏肇臻

持續改善總監

劉家輝

高級設計總監

顏肇翰

策略總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01100/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01100","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01100\",,,,,undefined,":{"symbol":"01100","market":"HK","secType":"STK","nameCN":"飛達控股","latestPrice":1.39,"timestamp":1751530100014,"preClose":1.4,"halted":0,"volume":4000,"delay":0,"floatShares":429164448,"shares":429164448,"eps":0.132988,"marketStatus":"未開盤","change":-0.01,"latestTime":"07-03 16:08:20","open":1.4,"high":1.44,"low":1.4,"amount":5680,"amplitude":0.028571,"askPrice":1.39,"askSize":36000,"bidPrice":1.34,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.131487,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":976636800000,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":0.057554,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.07648183579803239,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01100\",,,,,undefined,":{"symbol":"01100","floatShares":429164448,"roa":"3.84%","roe":"5.28%","lyrEps":0.132988,"volumeRatio":0.07648183579803239,"shares":429164448,"dividePrice":0.08,"high":1.44,"amplitude":0.028571,"preClose":1.4,"low":1.4,"week52Low":1.273,"pbRate":"0.53","psRate":"0.40","week52High":1.703,"institutionHeld":0,"latestPrice":1.39,"committee":-0.894737,"eps":0.132988,"divideRate":0.057554,"volume":4000,"delay":0,"ttmEps":0.131487,"open":1.4,"prevYearClose":1.543,"prevWeekClose":1.37,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.35,"twentyDayClose":1.31,"sixtyDayClose":1.437},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6439177,"yearFounded":1986,"employeeNum":8200,"address":"CTF Life Tower,Rooms 2301–2305, 23rd Floor,No. 18 Sheung Yuet Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2798 0483","officeFax":"852 2796 1517"},"stockCompanyDetail":{"websiteUrl":"http://www.mainland.com.hk","stockEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":0.053},{"period":"3month","weight":0.008},{"period":"6month","weight":-0.1107},{"period":"1year","weight":-0.1095},{"period":"ytd","weight":-0.0992}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.0534},{"period":"6month","weight":0.2181},{"period":"1year","weight":0.3388},{"period":"ytd","weight":0.1999}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"飛達帽業控股有限公司是一間主要從事帽類產品生產及銷售的投資控股公司。該公司通過兩個分部運營。製造業務分部主要從事帽類產品生產及銷售業務。貿易業務分部主要從事帽品、服飾、小型皮具、皮包及飾品的貿易及分銷業務。該公司在國內和包括美國、歐洲等在內的海外市場分銷其產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":-0.011856},{"month":2,"riseRate":0.458333,"avgChangeRate":0.001686},{"month":3,"riseRate":0.5,"avgChangeRate":0.008631},{"month":4,"riseRate":0.36,"avgChangeRate":-0.007635},{"month":5,"riseRate":0.52,"avgChangeRate":0.012333},{"month":6,"riseRate":0.48,"avgChangeRate":0.010313},{"month":7,"riseRate":0.4,"avgChangeRate":0.00216},{"month":8,"riseRate":0.416667,"avgChangeRate":0.007714},{"month":9,"riseRate":0.625,"avgChangeRate":0.015375},{"month":10,"riseRate":0.458333,"avgChangeRate":0.007817},{"month":11,"riseRate":0.541667,"avgChangeRate":0.031621},{"month":12,"riseRate":0.416667,"avgChangeRate":0.029642}],"exchange":"SEHK","name":"飛達控股","nameEN":"MAINLAND HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01100\",market:\"HK\",,,undefined,":{"directors":[{"name":"顏禧強","position":"董事會主席，執行董事"},{"name":"顏寶鈴","position":"董事會副主席，執行董事，薪酬委員會委員，提名委員會委員"},{"name":"PATTERSON James Scott","position":"執行董事"},{"name":"顏肇翰","position":"執行董事，薪酬委員會委員"},{"name":"黎文星","position":"執行董事"},{"name":"顏肇臻","position":"執行董事，提名委員會委員"},{"name":"吳君棟","position":"獨立非執行董事，首席獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"李引泉","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"庄棣盛","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"}],"executives":[{"name":"黎文星","position":"財務總監"},{"name":"顧青瑗","position":"營運總監"},{"name":"陳海盈","position":"公司秘書"},{"name":"顏寶鈴","position":"董事總經理"},{"name":"Michael Ball","position":"歐洲業務之銷售總監"},{"name":"Raj Kapoor","position":"歐洲業務之董事總經理"},{"name":"顏肇臻","position":"持續改善總監"},{"name":"劉家輝","position":"高級設計總監"},{"name":"顏肇翰","position":"策略總監"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01100\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01100","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"飞达控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"01100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-13","symbol":"01100","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"飞达控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-10"},{"market":"HK","date":"2024-08-27","symbol":"01100","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"01100","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"飞达控股","recordDate":"2024-06-21","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01100\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-09","value":0.01,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-06","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-28","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-12","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01100\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01100\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01100","date":"2025-07-02","current":10.527214,"percent":0.821573,"low":3.682475,"twenty":4.477217,"median":6.044595,"eighty":9.985815,"high":16.284727,"avg":7.311289,"sd":3.470956,"marketCap":600830227},"quantilePoints":[{"date":"2020-07-10","current":4.038399,"twenty":4.595417,"median":5.013184,"eighty":6.110664,"marketCap":235087334},{"date":"2020-07-17","current":4.108028,"twenty":4.53972,"median":4.981523,"eighty":6.110664,"marketCap":239140651},{"date":"2020-07-24","current":3.96877,"twenty":4.414395,"median":4.943555,"eighty":6.110664,"marketCap":231034016},{"date":"2020-07-31","current":4.038399,"twenty":4.247279,"median":4.943555,"eighty":6.110664,"marketCap":235087334},{"date":"2020-08-07","current":4.038399,"twenty":4.177657,"median":4.894518,"eighty":6.09738,"marketCap":235087334},{"date":"2020-08-14","current":4.177657,"twenty":4.177657,"median":4.873934,"eighty":6.044242,"marketCap":243193969},{"date":"2020-08-21","current":10.634914,"twenty":4.177657,"median":4.861311,"eighty":6.044242,"marketCap":259406816},{"date":"2020-08-28","current":13.958343,"twenty":4.177657,"median":4.873934,"eighty":6.110664,"marketCap":340471898},{"date":"2020-09-04","current":14.623022,"twenty":4.177657,"median":4.915101,"eighty":6.177093,"marketCap":356684744},{"date":"2020-09-11","current":15.620049,"twenty":4.177657,"median":4.943555,"eighty":6.296646,"marketCap":381004226},{"date":"2020-09-18","current":15.786205,"twenty":4.177657,"median":4.962539,"eighty":6.363061,"marketCap":385057119},{"date":"2020-09-25","current":15.620049,"twenty":4.177657,"median":5.013184,"eighty":6.442766,"marketCap":381004226},{"date":"2020-09-30","current":14.789196,"twenty":4.177657,"median":5.013184,"eighty":6.509194,"marketCap":360738062},{"date":"2020-10-09","current":15.453875,"twenty":4.177657,"median":5.013184,"eighty":6.588899,"marketCap":376950908},{"date":"2020-10-16","current":15.786205,"twenty":4.177657,"median":5.082821,"eighty":6.655314,"marketCap":385057119},{"date":"2020-10-23","current":15.786205,"twenty":4.233355,"median":5.082821,"eighty":13.160707,"marketCap":385057119},{"date":"2020-10-30","current":15.453875,"twenty":4.247279,"median":5.180788,"eighty":13.758923,"marketCap":376950908},{"date":"2020-11-06","current":15.620049,"twenty":4.247279,"median":5.745352,"eighty":14.323908,"marketCap":381004226},{"date":"2020-11-13","current":15.453875,"twenty":4.247279,"median":5.778563,"eighty":14.922121,"marketCap":376950908},{"date":"2020-11-20","current":15.786205,"twenty":4.247279,"median":5.878202,"eighty":15.453875,"marketCap":385057119},{"date":"2020-11-27","current":15.952362,"twenty":4.330839,"median":5.911413,"eighty":15.453875,"marketCap":389110011},{"date":"2020-12-04","current":15.786205,"twenty":4.386545,"median":5.911413,"eighty":15.453875,"marketCap":385057119},{"date":"2020-12-11","current":15.786205,"twenty":4.470096,"median":5.977828,"eighty":15.453875,"marketCap":385057119},{"date":"2020-12-18","current":15.952362,"twenty":4.525796,"median":5.977828,"eighty":15.620049,"marketCap":389110011},{"date":"2020-12-24","current":14.623022,"twenty":4.525796,"median":5.977828,"eighty":15.620049,"marketCap":356684744},{"date":"2020-12-31","current":14.45683,"twenty":4.525796,"median":5.977828,"eighty":15.620049,"marketCap":352631001},{"date":"2021-01-08","current":15.287683,"twenty":14.124499,"median":14.789196,"eighty":15.187979,"marketCap":372897165},{"date":"2021-01-15","current":15.952362,"twenty":14.323898,"median":15.204596,"eighty":15.786205,"marketCap":389110011},{"date":"2021-01-22","current":15.786205,"twenty":14.65625,"median":15.620049,"eighty":15.952362,"marketCap":385057119},{"date":"2021-01-29","current":15.620049,"twenty":14.789196,"median":15.703127,"eighty":15.852668,"marketCap":381004226},{"date":"2021-02-05","current":15.620049,"twenty":14.988584,"median":15.620049,"eighty":15.786205,"marketCap":381004226},{"date":"2021-02-11","current":14.955352,"twenty":14.855658,"median":15.620049,"eighty":15.786205,"marketCap":364790954},{"date":"2021-02-19","current":14.955352,"twenty":14.955352,"median":15.620049,"eighty":15.786205,"marketCap":364790954},{"date":"2021-02-26","current":14.955352,"twenty":14.955352,"median":15.453866,"eighty":15.786205,"marketCap":364790954},{"date":"2021-03-05","current":14.955352,"twenty":14.822427,"median":15.287683,"eighty":15.786205,"marketCap":364790954},{"date":"2021-03-12","current":14.955352,"twenty":14.955352,"median":15.038431,"eighty":15.786205,"marketCap":364790954},{"date":"2021-03-19","current":14.623022,"twenty":14.789196,"median":14.955352,"eighty":15.752974,"marketCap":356684744},{"date":"2021-03-26","current":14.45683,"twenty":14.623022,"median":14.955352,"eighty":15.620049,"marketCap":352631001},{"date":"2021-04-01","current":8.125006,"twenty":14.623022,"median":14.955352,"eighty":15.620049,"marketCap":372897165},{"date":"2021-04-09","current":7.771756,"twenty":14.323898,"median":14.955352,"eighty":15.620049,"marketCap":356684744},{"date":"2021-04-16","current":8.213333,"twenty":14.124499,"median":14.955352,"eighty":15.620049,"marketCap":376950908},{"date":"2021-04-23","current":8.30165,"twenty":8.30165,"median":14.955352,"eighty":15.620049,"marketCap":381004226},{"date":"2021-04-30","current":8.30165,"twenty":8.30165,"median":14.872274,"eighty":15.620049,"marketCap":381004226},{"date":"2021-05-07","current":8.30165,"twenty":8.30165,"median":14.789196,"eighty":15.620049,"marketCap":381004226},{"date":"2021-05-14","current":8.30165,"twenty":8.30165,"median":14.623022,"eighty":15.620049,"marketCap":381004226},{"date":"2021-05-21","current":8.389958,"twenty":8.30165,"median":14.623022,"eighty":15.620049,"marketCap":385057119},{"date":"2021-05-28","current":8.389958,"twenty":8.213333,"median":14.623022,"eighty":15.487103,"marketCap":385057119},{"date":"2021-06-04","current":8.125006,"twenty":8.213333,"median":14.45683,"eighty":15.287683,"marketCap":372897165},{"date":"2021-06-11","current":8.036689,"twenty":8.125006,"median":14.124499,"eighty":15.287683,"marketCap":368843847},{"date":"2021-06-18","current":8.125006,"twenty":8.125006,"median":14.124499,"eighty":15.287683,"marketCap":372897165},{"date":"2021-06-25","current":10.686159,"twenty":8.125006,"median":13.792169,"eighty":15.254448,"marketCap":490441257},{"date":"2021-07-02","current":11.481004,"twenty":8.125006,"median":11.30437,"eighty":15.121509,"marketCap":526920693},{"date":"2021-07-09","current":11.039428,"twenty":8.125006,"median":11.392687,"eighty":14.955352,"marketCap":506654529},{"date":"2021-07-16","current":10.597851,"twenty":8.125006,"median":11.127736,"eighty":14.955352,"marketCap":486388365},{"date":"2021-07-23","current":10.597851,"twenty":8.125006,"median":11.039428,"eighty":14.955352,"marketCap":486388365},{"date":"2021-07-30","current":10.597851,"twenty":8.125006,"median":10.95111,"eighty":14.955352,"marketCap":486388365},{"date":"2021-08-06","current":10.421216,"twenty":8.125006,"median":10.862793,"eighty":14.955352,"marketCap":478281729},{"date":"2021-08-13","current":11.30437,"twenty":8.213333,"median":10.862793,"eighty":14.955352,"marketCap":518814057},{"date":"2021-08-20","current":11.039428,"twenty":8.213333,"median":10.95111,"eighty":14.955352,"marketCap":506654529},{"date":"2021-08-27","current":4.883328,"twenty":8.125006,"median":10.906951,"eighty":14.955352,"marketCap":543133540},{"date":"2021-09-03","current":5.029098,"twenty":8.125006,"median":10.774467,"eighty":14.955352,"marketCap":559346386},{"date":"2021-09-10","current":4.992651,"twenty":8.125006,"median":10.642005,"eighty":14.955352,"marketCap":555292642},{"date":"2021-09-17","current":4.883328,"twenty":8.125006,"median":10.597851,"eighty":14.955352,"marketCap":543133540},{"date":"2021-09-24","current":4.664671,"twenty":8.125006,"median":10.597851,"eighty":14.955352,"marketCap":518814057},{"date":"2021-09-30","current":4.664671,"twenty":8.125006,"median":10.421216,"eighty":14.955352,"marketCap":518814057},{"date":"2021-10-08","current":4.846885,"twenty":8.125006,"median":10.421216,"eighty":14.955352,"marketCap":539080222},{"date":"2021-10-15","current":4.883328,"twenty":8.036689,"median":10.421216,"eighty":14.955352,"marketCap":543133540},{"date":"2021-10-22","current":5.174869,"twenty":6.23549,"median":10.244573,"eighty":14.955352,"marketCap":575559232},{"date":"2021-10-29","current":5.211312,"twenty":5.211312,"median":9.31727,"eighty":14.88889,"marketCap":579612550},{"date":"2021-11-05","current":5.247756,"twenty":5.211312,"median":8.389958,"eighty":14.789196,"marketCap":583665868},{"date":"2021-11-12","current":5.357082,"twenty":5.22589,"median":8.30165,"eighty":14.789196,"marketCap":595825396},{"date":"2021-11-19","current":5.174869,"twenty":5.22589,"median":8.30165,"eighty":14.789196,"marketCap":575559232},{"date":"2021-11-26","current":5.284199,"twenty":5.22589,"median":8.30165,"eighty":14.722726,"marketCap":587719186},{"date":"2021-12-03","current":5.648626,"twenty":5.247756,"median":8.30165,"eighty":14.623022,"marketCap":628251514},{"date":"2021-12-10","current":5.648626,"twenty":5.247756,"median":8.30165,"eighty":14.623022,"marketCap":628251514},{"date":"2021-12-17","current":5.757953,"twenty":5.247756,"median":8.30165,"eighty":14.623022,"marketCap":640411042},{"date":"2021-12-24","current":5.83084,"twenty":5.247756,"median":8.30165,"eighty":14.623022,"marketCap":648517678},{"date":"2021-12-31","current":5.86728,"twenty":5.247756,"median":8.213333,"eighty":14.623022,"marketCap":652570571},{"date":"2022-01-07","current":5.612183,"twenty":5.757953,"median":5.83084,"eighty":5.83084,"marketCap":624198196},{"date":"2022-01-14","current":6.231707,"twenty":5.743375,"median":5.83084,"eighty":6.013051,"marketCap":693102899},{"date":"2022-01-21","current":6.450364,"twenty":5.757953,"median":5.83084,"eighty":6.26815,"marketCap":717422381},{"date":"2022-01-28","current":6.122384,"twenty":5.801685,"median":6.122384,"eighty":6.282729,"marketCap":680943796},{"date":"2022-02-04","current":6.231707,"twenty":5.83084,"median":6.122384,"eighty":6.26815,"marketCap":693102899},{"date":"2022-02-11","current":6.559694,"twenty":5.83084,"median":6.231707,"eighty":6.377481,"marketCap":729582335},{"date":"2022-02-18","current":6.377481,"twenty":5.83084,"median":6.231707,"eighty":6.41392,"marketCap":709316171},{"date":"2022-02-25","current":6.450364,"twenty":5.83084,"median":6.26815,"eighty":6.450364,"marketCap":717422381},{"date":"2022-03-04","current":6.26815,"twenty":5.83084,"median":6.286374,"eighty":6.41392,"marketCap":697156217},{"date":"2022-03-11","current":6.486811,"twenty":5.86728,"median":6.304598,"eighty":6.450364,"marketCap":721476125},{"date":"2022-03-18","current":6.450364,"twenty":6.122384,"median":6.304598,"eighty":6.450364,"marketCap":717422381},{"date":"2022-03-25","current":6.559694,"twenty":6.122384,"median":6.304598,"eighty":6.486811,"marketCap":729582335},{"date":"2022-04-01","current":5.981306,"twenty":6.012951,"median":6.304598,"eighty":6.486811,"marketCap":766061771},{"date":"2022-04-08","current":5.918007,"twenty":5.918007,"median":6.286374,"eighty":6.457653,"marketCap":757954709},{"date":"2022-04-14","current":5.918007,"twenty":5.918007,"median":6.26815,"eighty":6.450364,"marketCap":757954709},{"date":"2022-04-22","current":5.88636,"twenty":5.918007,"median":6.26815,"eighty":6.450364,"marketCap":753901391},{"date":"2022-04-29","current":5.981306,"twenty":5.918007,"median":6.231707,"eighty":6.450364,"marketCap":766061771},{"date":"2022-05-06","current":6.076243,"twenty":5.918007,"median":6.231707,"eighty":6.450364,"marketCap":778220874},{"date":"2022-05-13","current":6.171186,"twenty":5.918007,"median":6.231707,"eighty":6.450364,"marketCap":790380827},{"date":"2022-05-20","current":6.234478,"twenty":5.918007,"median":6.231707,"eighty":6.41392,"marketCap":798487038},{"date":"2022-05-27","current":6.076243,"twenty":5.918007,"median":6.171186,"eighty":6.41392,"marketCap":778220874},{"date":"2022-06-02","current":6.346824,"twenty":5.918007,"median":6.171186,"eighty":6.384769,"marketCap":812875845},{"date":"2022-06-10","current":6.280365,"twenty":5.918007,"median":6.231707,"eighty":6.3867,"marketCap":804364056},{"date":"2022-06-17","current":6.147447,"twenty":5.918007,"median":6.231707,"eighty":6.377996,"marketCap":787340478},{"date":"2022-06-24","current":5.914841,"twenty":5.918007,"median":6.175931,"eighty":6.377481,"marketCap":757549217},{"date":"2022-06-30","current":6.080989,"twenty":5.918007,"median":6.171186,"eighty":6.377481,"marketCap":778828689},{"date":"2022-07-08","current":5.857095,"twenty":5.918007,"median":6.171186,"eighty":6.377481,"marketCap":750153268},{"date":"2022-07-15","current":5.790537,"twenty":5.918007,"median":6.158824,"eighty":6.377481,"marketCap":741628799},{"date":"2022-07-22","current":5.857095,"twenty":5.918007,"median":6.147447,"eighty":6.377481,"marketCap":750153268},{"date":"2022-07-29","current":5.956932,"twenty":5.918007,"median":6.122384,"eighty":6.377481,"marketCap":762939971},{"date":"2022-08-05","current":6.123326,"twenty":5.918007,"median":6.122384,"eighty":6.377481,"marketCap":784251144},{"date":"2022-08-12","current":6.223163,"twenty":5.918007,"median":6.118301,"eighty":6.359087,"marketCap":797037847},{"date":"2022-08-19","current":6.223163,"twenty":5.918007,"median":6.122384,"eighty":6.346824,"marketCap":797037847},{"date":"2022-08-26","current":6.389558,"twenty":5.918007,"median":6.147447,"eighty":6.346824,"marketCap":818349020},{"date":"2022-09-02","current":5.499545,"twenty":5.918007,"median":6.123326,"eighty":6.346824,"marketCap":805562316},{"date":"2022-09-09","current":5.441349,"twenty":5.914841,"median":6.122384,"eighty":6.346824,"marketCap":797037847},{"date":"2022-09-16","current":5.441349,"twenty":5.887966,"median":6.111056,"eighty":6.344509,"marketCap":797037847},{"date":"2022-09-23","current":5.179465,"twenty":5.857095,"median":6.090047,"eighty":6.333822,"marketCap":758677737},{"date":"2022-09-30","current":5.092171,"twenty":5.84039,"median":6.080989,"eighty":6.319238,"marketCap":745891034},{"date":"2022-10-07","current":5.092171,"twenty":5.83084,"median":6.078616,"eighty":6.313595,"marketCap":745891034},{"date":"2022-10-14","current":5.033975,"twenty":5.790714,"median":6.076243,"eighty":6.311796,"marketCap":737366565},{"date":"2022-10-21","current":5.033975,"twenty":5.728798,"median":6.066505,"eighty":6.304598,"marketCap":737366565},{"date":"2022-10-28","current":5.237662,"twenty":5.545351,"median":6.047759,"eighty":6.304598,"marketCap":767202206},{"date":"2022-11-04","current":5.237662,"twenty":5.476267,"median":6.034042,"eighty":6.304598,"marketCap":767202206},{"date":"2022-11-11","current":5.26676,"twenty":5.441349,"median":6.012951,"eighty":6.304598,"marketCap":771464440},{"date":"2022-11-18","current":5.470447,"twenty":5.41225,"median":6.001581,"eighty":6.301623,"marketCap":801300082},{"date":"2022-11-25","current":5.446174,"twenty":5.41225,"median":5.990211,"eighty":6.28785,"marketCap":797744707},{"date":"2022-12-02","current":5.475298,"twenty":5.41225,"median":5.981306,"eighty":6.280365,"marketCap":802010722},{"date":"2022-12-09","current":5.504422,"twenty":5.41225,"median":5.981306,"eighty":6.277922,"marketCap":806276736},{"date":"2022-12-16","current":5.329679,"twenty":5.41225,"median":5.956932,"eighty":6.26815,"marketCap":780680649},{"date":"2022-12-23","current":5.41705,"twenty":5.41225,"median":5.956932,"eighty":6.26815,"marketCap":793478693},{"date":"2022-12-30","current":5.475298,"twenty":5.41225,"median":5.952502,"eighty":6.26815,"marketCap":802010722},{"date":"2023-01-06","current":5.533546,"twenty":5.41513,"median":5.948071,"eighty":6.26815,"marketCap":810542751},{"date":"2023-01-13","current":5.475298,"twenty":5.41513,"median":5.918007,"eighty":6.26815,"marketCap":802010722},{"date":"2023-01-20","current":5.475298,"twenty":5.41705,"median":5.918007,"eighty":6.26815,"marketCap":802010722},{"date":"2023-01-27","current":5.56267,"twenty":5.41705,"median":5.918007,"eighty":6.26815,"marketCap":814808765},{"date":"2023-02-03","current":5.476967,"twenty":5.441349,"median":5.918007,"eighty":6.266129,"marketCap":802255122},{"date":"2023-02-10","current":5.476967,"twenty":5.441349,"median":5.916424,"eighty":6.256442,"marketCap":802255122},{"date":"2023-02-17","current":5.535232,"twenty":5.441349,"median":5.890374,"eighty":6.256442,"marketCap":810789751},{"date":"2023-02-24","current":5.506099,"twenty":5.441349,"median":5.87682,"eighty":6.256442,"marketCap":806522436},{"date":"2023-03-03","current":5.768295,"twenty":5.441349,"median":5.857095,"eighty":6.234478,"marketCap":844928267},{"date":"2023-03-10","current":5.972224,"twenty":5.960571,"median":5.98679,"eighty":6.024663,"marketCap":874799468},{"date":"2023-03-17","current":6.117888,"twenty":5.475298,"median":6.26815,"eighty":7.934251,"marketCap":896136040},{"date":"2023-03-24","current":4.673757,"twenty":5.475298,"median":6.26815,"eighty":7.934251,"marketCap":913205298},{"date":"2023-03-31","current":4.8084,"twenty":5.470447,"median":6.254872,"eighty":7.883033,"marketCap":939513185},{"date":"2023-04-06","current":4.699118,"twenty":5.466413,"median":6.253301,"eighty":7.831814,"marketCap":918160613},{"date":"2023-04-14","current":4.720974,"twenty":5.446838,"median":6.256442,"eighty":7.934251,"marketCap":922431127},{"date":"2023-04-21","current":4.371272,"twenty":5.441349,"median":6.256442,"eighty":7.934251,"marketCap":854102896},{"date":"2023-04-28","current":4.487615,"twenty":5.41705,"median":6.256442,"eighty":7.934251,"marketCap":876835118},{"date":"2023-05-05","current":4.378161,"twenty":5.397656,"median":6.256442,"eighty":7.934251,"marketCap":855448896},{"date":"2023-05-12","current":4.334379,"twenty":5.383152,"median":6.256442,"eighty":7.934251,"marketCap":846894407},{"date":"2023-05-19","current":4.181144,"twenty":5.326845,"median":6.253301,"eighty":7.934251,"marketCap":816953695},{"date":"2023-05-25","current":4.297163,"twenty":5.317833,"median":6.248408,"eighty":7.883033,"marketCap":839622738},{"date":"2023-06-02","current":4.297163,"twenty":5.295858,"median":6.253301,"eighty":7.934251,"marketCap":839622738},{"date":"2023-06-09","current":4.319088,"twenty":5.284199,"median":6.243514,"eighty":7.934251,"marketCap":843906527},{"date":"2023-06-16","current":4.275239,"twenty":5.26676,"median":6.243514,"eighty":7.934251,"marketCap":835338948},{"date":"2023-06-23","current":4.187542,"twenty":5.247756,"median":6.234478,"eighty":7.934251,"marketCap":818203790},{"date":"2023-06-30","current":4.168588,"twenty":5.247756,"median":6.231707,"eighty":7.934251,"marketCap":814500451},{"date":"2023-07-07","current":4.168588,"twenty":5.237662,"median":6.223163,"eighty":7.883033,"marketCap":814500451},{"date":"2023-07-14","current":4.168588,"twenty":5.211312,"median":6.198446,"eighty":7.883033,"marketCap":814500451},{"date":"2023-07-21","current":4.036949,"twenty":5.197454,"median":6.198446,"eighty":7.883033,"marketCap":788779384},{"date":"2023-07-28","current":4.170728,"twenty":5.153429,"median":6.198446,"eighty":7.883033,"marketCap":814918451},{"date":"2023-08-04","current":4.126825,"twenty":5.105484,"median":6.198446,"eighty":7.883033,"marketCap":806340362},{"date":"2023-08-11","current":4.170728,"twenty":5.092171,"median":6.198446,"eighty":7.883033,"marketCap":814918451},{"date":"2023-08-18","current":4.082923,"twenty":5.082821,"median":6.198446,"eighty":7.883033,"marketCap":797762273},{"date":"2023-08-25","current":4.104874,"twenty":5.051434,"median":6.198446,"eighty":7.883033,"marketCap":802051317},{"date":"2023-09-01","current":4.438015,"twenty":5.013184,"median":6.198446,"eighty":7.883033,"marketCap":780997395},{"date":"2023-09-08","current":4.438015,"twenty":4.992651,"median":6.185281,"eighty":7.883033,"marketCap":780997395},{"date":"2023-09-15","current":4.41363,"twenty":4.975779,"median":6.177093,"eighty":7.883033,"marketCap":776706200},{"date":"2023-09-22","current":4.389245,"twenty":4.943555,"median":6.177093,"eighty":7.883033,"marketCap":772415006},{"date":"2023-09-29","current":4.511169,"twenty":4.919772,"median":6.177093,"eighty":7.831814,"marketCap":793870978},{"date":"2023-10-06","current":4.486784,"twenty":4.917165,"median":6.171186,"eighty":7.831814,"marketCap":789579784},{"date":"2023-10-13","current":4.584323,"twenty":4.883328,"median":6.158824,"eighty":7.831814,"marketCap":806744562},{"date":"2023-10-20","current":4.389245,"twenty":4.873934,"median":6.133456,"eighty":7.780595,"marketCap":772415006},{"date":"2023-10-27","current":4.462399,"twenty":4.848327,"median":6.117888,"eighty":7.831814,"marketCap":785288589},{"date":"2023-11-03","current":4.340931,"twenty":4.846885,"median":6.110664,"eighty":7.831814,"marketCap":763912717},{"date":"2023-11-10","current":4.340931,"twenty":4.822989,"median":6.110664,"eighty":7.831814,"marketCap":763912717},{"date":"2023-11-17","current":4.316544,"twenty":4.804305,"median":6.110664,"eighty":7.831814,"marketCap":759621072},{"date":"2023-11-24","current":4.267769,"twenty":4.804305,"median":6.090047,"eighty":7.831814,"marketCap":751037784},{"date":"2023-12-01","current":4.340931,"twenty":4.734683,"median":6.088731,"eighty":7.831814,"marketCap":763912717},{"date":"2023-12-08","current":4.218995,"twenty":4.731941,"median":6.080989,"eighty":7.831814,"marketCap":742454495},{"date":"2023-12-15","current":4.243382,"twenty":4.700716,"median":6.076243,"eighty":7.831814,"marketCap":746746139},{"date":"2023-12-22","current":4.121446,"twenty":4.665046,"median":6.059623,"eighty":7.831814,"marketCap":725287917},{"date":"2023-12-29","current":4.316544,"twenty":4.665046,"median":6.059623,"eighty":7.831814,"marketCap":759621072},{"date":"2024-01-05","current":4.048284,"twenty":4.664671,"median":6.059623,"eighty":7.831814,"marketCap":712412983},{"date":"2024-01-12","current":3.99951,"twenty":4.624321,"median":6.047759,"eighty":7.831814,"marketCap":703829694},{"date":"2024-01-19","current":4.048284,"twenty":4.595417,"median":6.044242,"eighty":7.831814,"marketCap":712412983},{"date":"2024-01-26","current":3.901961,"twenty":4.59469,"median":6.023489,"eighty":7.831814,"marketCap":686663116},{"date":"2024-02-02","current":4.048284,"twenty":4.577608,"median":6.001357,"eighty":7.831814,"marketCap":712412983},{"date":"2024-02-09","current":3.755637,"twenty":4.525796,"median":5.990211,"eighty":7.780595,"marketCap":660913249},{"date":"2024-02-16","current":3.877573,"twenty":4.511169,"median":5.981306,"eighty":7.780595,"marketCap":682371472},{"date":"2024-02-23","current":3.901961,"twenty":4.511169,"median":5.977828,"eighty":7.780595,"marketCap":686663116},{"date":"2024-03-01","current":3.682475,"twenty":4.490574,"median":5.977828,"eighty":7.780595,"marketCap":648038316},{"date":"2024-03-08","current":3.73125,"twenty":4.486784,"median":5.977828,"eighty":7.780595,"marketCap":656621605},{"date":"2024-03-15","current":3.853186,"twenty":4.462399,"median":5.956932,"eighty":7.780595,"marketCap":678079827},{"date":"2024-03-22","current":3.853186,"twenty":4.443834,"median":5.948071,"eighty":7.771756,"marketCap":678079827},{"date":"2024-03-28","current":5.53061,"twenty":4.439179,"median":5.918007,"eighty":7.771756,"marketCap":652329960},{"date":"2024-04-05","current":5.457839,"twenty":4.438015,"median":5.918007,"eighty":7.877729,"marketCap":643746672},{"date":"2024-04-12","current":4.948441,"twenty":4.438015,"median":5.914841,"eighty":7.824743,"marketCap":583663649},{"date":"2024-04-19","current":5.421454,"twenty":4.438015,"median":5.911413,"eighty":7.824743,"marketCap":639455027},{"date":"2024-04-26","current":5.78531,"twenty":4.439179,"median":5.890374,"eighty":7.771756,"marketCap":682371472},{"date":"2024-05-03","current":5.821695,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":686663116},{"date":"2024-05-10","current":6.040009,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":712412983},{"date":"2024-05-17","current":6.149165,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":725287917},{"date":"2024-05-24","current":6.076394,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":716704628},{"date":"2024-05-31","current":6.11278,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":720996272},{"date":"2024-06-07","current":6.003623,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":708121339},{"date":"2024-06-14","current":6.076394,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":716704628},{"date":"2024-06-21","current":6.149165,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":725287917},{"date":"2024-06-28","current":6.003623,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":708121339},{"date":"2024-07-05","current":6.003623,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":708121339},{"date":"2024-07-12","current":6.294708,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":742454495},{"date":"2024-07-19","current":6.294708,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":742454495},{"date":"2024-07-26","current":6.367479,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":751037784},{"date":"2024-08-02","current":6.11278,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":720996272},{"date":"2024-08-09","current":6.331093,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":746746139},{"date":"2024-08-16","current":5.930852,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":699538050},{"date":"2024-08-23","current":6.040009,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":712412983},{"date":"2024-08-30","current":7.644262,"twenty":4.439179,"median":5.857095,"eighty":8.014303,"marketCap":673788183},{"date":"2024-09-06","current":7.449504,"twenty":4.439179,"median":5.857095,"eighty":8.014303,"marketCap":656621605},{"date":"2024-09-13","current":7.449504,"twenty":4.439179,"median":5.857095,"eighty":8.014303,"marketCap":656621605},{"date":"2024-09-20","current":7.595572,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":669496538},{"date":"2024-09-27","current":7.108677,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":626580094},{"date":"2024-10-04","current":7.011298,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":617996805},{"date":"2024-10-10","current":7.498193,"twenty":4.439179,"median":5.857095,"eighty":8.014303,"marketCap":660913249},{"date":"2024-10-18","current":7.449504,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":656621605},{"date":"2024-10-25","current":7.83902,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":690954761},{"date":"2024-11-01","current":8.033779,"twenty":4.438015,"median":5.857095,"eighty":8.036689,"marketCap":708121339},{"date":"2024-11-08","current":8.082468,"twenty":4.438015,"median":5.857095,"eighty":8.082468,"marketCap":712412983},{"date":"2024-11-15","current":7.985089,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":703829694},{"date":"2024-11-22","current":7.790331,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":686663116},{"date":"2024-11-29","current":7.83902,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":690954761},{"date":"2024-12-06","current":7.88771,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":695246405},{"date":"2024-12-13","current":7.790331,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":686663116},{"date":"2024-12-20","current":7.985089,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":703829694},{"date":"2024-12-27","current":7.936399,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":699538050},{"date":"2025-01-03","current":7.88771,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":695246405},{"date":"2025-01-10","current":7.88771,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":695246405},{"date":"2025-01-17","current":8.082468,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":712412983},{"date":"2025-01-24","current":8.228537,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":725287917},{"date":"2025-01-28","current":7.88771,"twenty":4.439179,"median":5.857095,"eighty":8.125006,"marketCap":695246405},{"date":"2025-02-07","current":7.936399,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":699538050},{"date":"2025-02-14","current":7.790331,"twenty":4.438015,"median":5.86728,"eighty":8.125006,"marketCap":686663116},{"date":"2025-02-21","current":8.374605,"twenty":4.438015,"median":5.86728,"eighty":8.125006,"marketCap":738162850},{"date":"2025-02-28","current":8.471985,"twenty":4.438015,"median":5.86728,"eighty":8.125006,"marketCap":746746139},{"date":"2025-03-07","current":7.83902,"twenty":4.438015,"median":5.862188,"eighty":8.125006,"marketCap":690954761},{"date":"2025-03-14","current":7.595572,"twenty":4.438015,"median":5.87682,"eighty":8.125006,"marketCap":669496538},{"date":"2025-03-21","current":7.352125,"twenty":4.438015,"median":5.916424,"eighty":8.125006,"marketCap":648038316},{"date":"2025-03-28","current":10.978381,"twenty":4.438015,"median":5.918007,"eighty":8.125006,"marketCap":626580094},{"date":"2025-04-03","current":10.752797,"twenty":4.438015,"median":5.92443,"eighty":8.125006,"marketCap":613705160},{"date":"2025-04-11","current":11.128769,"twenty":4.438015,"median":5.943091,"eighty":8.179847,"marketCap":635163383},{"date":"2025-04-17","current":11.053575,"twenty":4.438015,"median":5.948071,"eighty":8.186544,"marketCap":630871738},{"date":"2025-04-25","current":11.128769,"twenty":4.438015,"median":5.956932,"eighty":8.213333,"marketCap":635163383},{"date":"2025-05-02","current":10.602409,"twenty":4.438015,"median":5.967237,"eighty":8.228537,"marketCap":605121871},{"date":"2025-05-09","current":10.827992,"twenty":4.438015,"median":5.967237,"eighty":8.30165,"marketCap":617996805},{"date":"2025-05-16","current":10.903186,"twenty":4.438015,"median":5.981306,"eighty":8.30165,"marketCap":622288449},{"date":"2025-05-23","current":10.45202,"twenty":4.438015,"median":5.990211,"eighty":8.30165,"marketCap":596538582},{"date":"2025-05-30","current":10.076048,"twenty":4.440343,"median":6.003623,"eighty":8.30165,"marketCap":575080360},{"date":"2025-06-06","current":9.77527,"twenty":4.440343,"median":6.003623,"eighty":8.389958,"marketCap":557913782},{"date":"2025-06-13","current":9.925659,"twenty":4.443834,"median":6.012951,"eighty":8.452509,"marketCap":566497071},{"date":"2025-06-20","current":10.076048,"twenty":4.462399,"median":6.040009,"eighty":9.820387,"marketCap":575080360},{"date":"2025-06-27","current":10.301631,"twenty":4.462399,"median":6.040009,"eighty":9.925659,"marketCap":587955293},{"date":"2025-07-02","current":10.527214,"twenty":4.477217,"median":6.044595,"eighty":9.985815,"marketCap":600830227}],"updateTime":1751573223752}}}