港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

飛達控股

1.390

-0.010-0.71%

成交量：4,000.00

成交額：5,680.00

市值：5.97億

市盈率：10.45

高：1.440

開：1.400

低：1.400

收：1.400

資料載入中...

總覽公司新聞公告

【飛達控股(01100.HK)指定吳君棟擔任首席獨立非執行董事】智通財經APP訊，飛達控股(01100.HK)公佈，顏禧

飛達控股：顏禧強辭任提名委員會成員

飛達控股盤中異動早盤快速拉昇6.43%

飛達控股盤中異動早盤股價大漲5.30%

飛達控股盤中異動股價大跌5.04%報1.320港元

飛達控股盤中異動早盤股價大漲10.45%報1.480港元

飛達控股盤中異動早盤急速拉昇6.06%

飛達控股盤中異動早盤快速上漲7.09%報1.510港元

飛達控股盤中異動股價大跌6.08%報1.390港元

飛達控股盤中異動股價大漲6.71%

飛達控股發佈年度業績股東應佔溢利5707.4萬港元同比減少51.61%

飛達控股2024年度股東應佔溢利5707萬港元同比下跌51.6%

飛達控股(01100)發佈年度業績股東應佔溢利5707.4萬港元同比減少51.61%

飛達控股盤中異動臨近午盤股價大跌6.32%報1.630港元

飛達控股(01100)股價下跌6.322%，現價港幣$1.63

阿斯达克财经

《盈警》飛達控股(01100.HK)預計全年溢利最少跌50%

阿斯达克财经

飛達控股盈警：預期2024年公司擁有人應佔綜合溢利同比減少不少於50%

格隆汇资讯

飛達控股盤中異動早盤股價大跌6.32%

飛達控股盤中異動大幅下跌9.25%報1.570港元

飛達控股盤中異動下午盤股價大漲5.10%報1.650港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01100/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01100","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01100\",,,,,undefined,":{"symbol":"01100","market":"HK","secType":"STK","nameCN":"飛達控股","latestPrice":1.39,"timestamp":1751530100014,"preClose":1.4,"halted":0,"volume":4000,"delay":0,"floatShares":429164448,"shares":429164448,"eps":0.132988,"marketStatus":"已收盤","change":-0.01,"latestTime":"07-03 16:08:20","open":1.4,"high":1.44,"low":1.4,"amount":5680,"amplitude":0.028571,"askPrice":1.39,"askSize":36000,"bidPrice":1.34,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.131487,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":976636800000,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":0.057554,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.076482,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01100\",,,,,undefined,":{"symbol":"01100","floatShares":429164448,"roa":"3.84%","roe":"5.28%","lyrEps":0.132988,"volumeRatio":0.076482,"shares":429164448,"dividePrice":0.08,"high":1.44,"amplitude":0.028571,"preClose":1.4,"low":1.4,"week52Low":1.273,"pbRate":"0.53","psRate":"0.40","week52High":1.703,"institutionHeld":0,"latestPrice":1.39,"committee":-0.894737,"eps":0.132988,"divideRate":0.057554,"volume":4000,"delay":0,"ttmEps":0.131487,"open":1.4,"prevYearClose":1.543,"prevWeekClose":1.37,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.35,"twentyDayClose":1.31,"sixtyDayClose":1.437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01100\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547060576","title":"【飛達控股(01100.HK)指定吳君棟擔任首席獨立非執行董事】智通財經APP訊，飛達控股(01100.HK)公佈，顏禧","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060576?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 18:05","pubTimestamp":1751277919,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1227","01100"],"gpt_icon":0},{"id":"2547606704","title":"飛達控股：顏禧強辭任提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2547606704","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547606704?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 17:55","pubTimestamp":1751277304,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨飞达控股(01100.HK)发布公告，(a)颜禧强先生已辞任公司提名委员会成员，并将会继续担任执行董事及董事会主席；及(b)颜宝玲女士目前为公司执行董事及薪酬委员会成员，其已经获委任为提名委员会成员，由2025年6月30日起生效。董事会已经指定吴君栋先生担任首席独立非执行董事，由2025年6月30日起为期三年。首席独立非执行董事并非公司的执行职位，在集团内亦并无任何管理角色。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017553395311bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017553395311bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01100","BK1227"],"gpt_icon":0},{"id":"2546762305","title":"飛達控股盤中異動 早盤快速拉昇6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762305?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 10:52","pubTimestamp":1750992737,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘10时52分，飞达控股股票出现异动，股价大幅上涨6.43%。截至发稿，该股报1.490港元/股，成交量3000股，换手率0.00%，振幅0.00%。飞达控股股票所在的其他服饰配件行业中，整体跌幅为1.10%。其相关个股中，富誉控股、植华集团、中联发展控股涨幅较大，振幅较大的相关个股有富誉控股、普拉达、中联发展控股，振幅分别为10.37%、3.72%、3.31%。该分部的主要生产设施分布在在中国深圳及孟加拉国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627105218952d7511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627105218952d7511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01100"],"gpt_icon":0},{"id":"2544175948","title":"飛達控股盤中異動 早盤股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175948?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 10:15","pubTimestamp":1750212909,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘10时15分，飞达控股股票出现波动，股价急速拉升5.30%。截至发稿，该股报1.390港元/股，成交量2000股，换手率0.00%，振幅0.00%。飞达控股股票所在的其他服饰配件行业中，整体涨幅为0.03%。其相关个股中，米兰站、飞达控股、新秀丽涨幅较大，振幅较大的相关个股有其利工业集团、普拉达、新秀丽，振幅分别为2.53%、2.00%、1.84%。飞达控股公司简介：飞达帽业控股有限公司是一家主要从事制造及销售帽子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810150995210a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810150995210a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01100","BK1227"],"gpt_icon":0},{"id":"2542373065","title":"飛達控股盤中異動 股價大跌5.04%報1.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373065?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:22","pubTimestamp":1749612134,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘11时22分，飞达控股股票出现异动，股价快速下跌5.04%。截至发稿，该股报1.320港元/股，成交量6万股，换手率0.01%，振幅4.32%。资金方面，该股资金流入2760港元，流出5.054万港元。飞达控股股票所在的其他服饰配件行业中，整体跌幅为0.40%。其相关个股中，恒发光学、森浩集团、华新手袋国际控股涨幅较大，振幅较大的相关个股有恒发光学、华新手袋国际控股、森浩集团，振幅分别为35.29%、5.88%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061111221595172e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061111221595172e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01100"],"gpt_icon":0},{"id":"2542368265","title":"飛達控股盤中異動 早盤股價大漲10.45%報1.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368265?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:53","pubTimestamp":1749523991,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘10时53分，飞达控股股票出现波动，股价大幅上涨10.45%。截至发稿，该股报1.480港元/股，成交量1.4万股，换手率0.00%，振幅6.72%。资金方面，该股资金流入1.974万港元，流出0港元。飞达控股股票所在的其他服饰配件行业中，整体跌幅为0.07%。其相关个股中，华新手袋国际控股、飞达控股、新秀丽涨幅较大，振幅较大的相关个股有华新手袋国际控股、南粤控股、中联发展控股，振幅分别为12.73%、5.36%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105311a70173c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105311a70173c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01100"],"gpt_icon":0},{"id":"2540784087","title":"飛達控股盤中異動 早盤急速拉昇6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540784087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540784087?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:16","pubTimestamp":1749006996,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘11时16分，飞达控股股票出现异动，股价快速拉升6.06%。截至发稿，该股报1.400港元/股，成交量3万股，换手率0.01%，振幅0.00%。飞达控股股票所在的其他服饰配件行业中，整体跌幅为0.31%。其相关个股中，米兰站、飞达控股、进腾集团涨幅较大，振幅较大的相关个股有新秀丽、华新手袋国际控股、恒发光学，振幅分别为3.93%、3.77%、3.31%。飞达控股公司简介：飞达帽业控股有限公司是一家主要从事制造及销售帽子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111636a6f98f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111636a6f98f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01100"],"gpt_icon":0},{"id":"2537671456","title":"飛達控股盤中異動 早盤快速上漲7.09%報1.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671456?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:11","pubTimestamp":1747797080,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时11分，飞达控股股票出现波动，股价急速上涨7.09%。截至发稿，该股报1.510港元/股，成交量2.6万股，换手率0.01%，振幅4.96%。资金方面，该股资金流入3.768万港元，流出0港元。飞达控股股票所在的其他服饰配件行业中，整体跌幅为0.02%。其相关个股中，富誉控股、飞达控股、普拉达涨幅较大，振幅较大的相关个股有富誉控股、中联发展控股、普拉达，振幅分别为29.33%、2.67%、2.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111120aa2c94c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111120aa2c94c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01100","BK1227"],"gpt_icon":0},{"id":"2527264437","title":"飛達控股盤中異動 股價大跌6.08%報1.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:31","pubTimestamp":1744698665,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时31分，飞达控股股票出现异动，股价快速下挫6.08%。截至发稿，该股报1.390港元/股，成交量4.2万股，换手率0.01%，振幅8.11%。资金方面，该股资金流入3020港元，流出5.56万港元。飞达控股股票所在的其他服饰配件行业中，整体跌幅为1.71%。其相关个股中，训修实业、华新手袋国际控股、恒发光学涨幅较大，振幅较大的相关个股有普拉达、中联发展控股、华新手袋国际控股，振幅分别为8.88%、7.62%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415143105a6badb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415143105a6badb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01100"],"gpt_icon":0},{"id":"2524775184","title":"飛達控股盤中異動 股價大漲6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:47","pubTimestamp":1743648461,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时47分，飞达控股股票出现波动，股价大幅拉升6.71%。截至发稿，该股报1.590港元/股，成交量3.4万股，换手率0.01%，振幅6.71%。资金方面，该股资金流入4.778万港元，流出3180港元。飞达控股股票所在的其他服饰配件行业中，整体跌幅为2.12%。其相关个股中，飞达控股、进腾集团、森浩集团涨幅较大，振幅较大的相关个股有华新手袋国际控股、其利工业集团、普拉达，振幅分别为10.48%、5.56%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104741a6adef29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104741a6adef29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01100","BK1227"],"gpt_icon":0},{"id":"2522536676","title":"飛達控股發佈年度業績 股東應佔溢利5707.4萬港元同比減少51.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536676","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536676?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:35","pubTimestamp":1743035700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　飞达控股（01100）发布截至2024年12月31日止年度的全年业绩，收益14.74亿港元，同比增加3.91%；股东应占溢利5707.4万港元，同比减少51.61%；每股基本盈利13.2989港仙；拟派发末期股息每股5港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-ineqzwyx8346290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01100","BK1227"],"gpt_icon":0},{"id":"2522059335","title":"飛達控股2024年度股東應佔溢利5707萬港元 同比下跌51.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059335","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:17","pubTimestamp":1743005824,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨飞达控股公告，2024年度，集团年内收益1,474,488,000港元。毛利率下跌2.7个百分点至30.9%。股东应占溢利为57,074,000港元，同比下跌51.6%。董事会议决派付末期股息每股5港仙。连同中期股息每股3港仙，全年股息总额为8港仙。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032700225294c1cfb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032700225294c1cfb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01100"],"gpt_icon":0},{"id":"2522861103","title":"飛達控股(01100)發佈年度業績 股東應佔溢利5707.4萬港元 同比減少51.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522861103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522861103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:13","pubTimestamp":1743002008,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞达控股 发布截至2024年12月31日止年度的全年业绩，收益14.74亿港元，同比增加3.91%;股东应占溢利5707.4万港元，同比减少51.61%;每股基本盈利13.2989港仙;拟派发末期股息每股5港仙。随着年前积压的库存已接近完全消化，采购商恢复大量下单。集团捕捉这一机遇，获取可观订单，进而实现制造业务的增长。集团制造业务年内收益为9.32亿港元，同比增加13.4%。分部经营溢利同比增加2.0%至1.91亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01100","BK1227"],"gpt_icon":0},{"id":"2516615350","title":"飛達控股盤中異動 臨近午盤股價大跌6.32%報1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615350?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:45","pubTimestamp":1741059949,"startTime":"0","endTime":"0","summary":"2025年03月04日临近午盘11时45分，飞达控股股票出现异动，股价急速跳水6.32%。截至发稿，该股报1.630港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。飞达控股股票所在的其他服饰配件行业中，整体涨幅为1.18%。其相关个股中，训修实业、其利工业集团、普拉达涨幅较大，振幅较大的相关个股有恒发光学、中联发展控股、时代集团控股，振幅分别为9.24%、6.40%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304114549989ae4e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304114549989ae4e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01100","BK1227"],"gpt_icon":0},{"id":"2516151336","title":"飛達控股(01100)股價下跌6.322%，現價港幣$1.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2516151336","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516151336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:45","pubTimestamp":1741059900,"startTime":"0","endTime":"0","summary":"[下跌股]飞达控股(01100) 股价在上午11:45比前收市价下跌6.322%，现股价为港币$1.63。至目前为止，今日最高价为$1.63，而最低价为$1.63。总成交量为2.4万股，总成交金额为港币$3.912万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503042464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01100","BK1227"],"gpt_icon":0},{"id":"2516651373","title":"《盈警》飛達控股(01100.HK)預計全年溢利最少跌50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651373","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 17:30","pubTimestamp":1740907800,"startTime":"0","endTime":"0","summary":"飞达控股(01100.HK) 发盈警，预计2024年度溢利将较2023年度减少不少于50%。原因是欧美市场零售消费信心偏弱，加上主要客户消化年前大量备货而囤积的库存，令上半年溢利下跌45.8%；下半年，贸易业务持续面临零售消费市场疲弱及主要客户积压库存的问题。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/27中期业绩股息：港元 0.03002024/03/26末期业绩股息：港元 0.06002023/08/29中期业绩股息：港元 0.03002023/03/22末期业绩股息：港元 0.0600AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231010130701895_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231010130701895_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421310/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01100"],"gpt_icon":0},{"id":"2514415083","title":"飛達控股盈警：預期2024年公司擁有人應佔綜合溢利同比減少不少於50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514415083","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514415083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:14","pubTimestamp":1740737646,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨飞达控股公告，预期公司截至2024年12月31日止年度公司拥有人应占综合溢利较2023年同期录得不少于50%的跌幅。于2024年下半年，集团贸易业务持续面临零售消费市场疲弱及主要客户积压库存的问题。集团已完成墨西哥新工厂及仓库建设项目，目的是分散其制造业务地理风险以及更好地服务其美国客户。于截至2023年12月31日止财政年度内，集团因出售美国物业而录得一次性溢利(除税后)39,300,000港元，而于2024年则并无此类带来溢利交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281814179896351e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281814179896351e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01100"],"gpt_icon":0},{"id":"2514676853","title":"飛達控股盤中異動 早盤股價大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514676853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514676853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:53","pubTimestamp":1740711198,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时53分，飞达控股股票出现异动，股价急速跳水6.32%。截至发稿，该股报1.630港元/股，成交量3000股，换手率0.00%，振幅0.00%。飞达控股股票所在的其他服饰配件行业中，整体跌幅为1.60%。其相关个股中，森浩集团、富誉控股、盈利时涨幅较大，振幅较大的相关个股有恒发光学、中联发展控股、普拉达，振幅分别为25.10%、6.75%、4.04%。飞达控股公司简介：飞达帽业控股有限公司是一家主要从事制造及销售帽子产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228105318abe01cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228105318abe01cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01100"],"gpt_icon":0},{"id":"2514847325","title":"飛達控股盤中異動 大幅下跌9.25%報1.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:27","pubTimestamp":1740637673,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时27分，飞达控股股票出现波动，股价大幅跳水9.25%。截至发稿，该股报1.570港元/股，成交量4.36万股，换手率0.01%，振幅7.51%。资金方面，该股资金流入3.4万港元，流出3.514万港元。飞达控股股票所在的其他服饰配件行业中，整体跌幅为0.48%。其相关个股中，新秀丽、其利工业集团、迪生创建涨幅较大，振幅较大的相关个股有中联发展控股、植华集团、其利工业集团，振幅分别为13.15%、3.45%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227142753a255daec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227142753a255daec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01100","BK1227"],"gpt_icon":0},{"id":"2510931696","title":"飛達控股盤中異動 下午盤股價大漲5.10%報1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510931696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510931696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:00","pubTimestamp":1739336406,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时00分，飞达控股股票出现波动，股价急速上涨5.10%。截至发稿，该股报1.650港元/股，成交量4000股，换手率0.00%，振幅1.27%。资金方面，该股资金流入3260港元，流出3300港元。飞达控股股票所在的其他服饰配件行业中，整体涨幅为1.03%。其相关个股中，飞达控股、植华集团、普拉达涨幅较大，振幅较大的相关个股有新秀丽、中联发展控股、普拉达，振幅分别为3.23%、2.88%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130006961fefc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130006961fefc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01100","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01100\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01100","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"飞达控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"01100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-13","symbol":"01100","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"飞达控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-10"},{"market":"HK","date":"2024-08-27","symbol":"01100","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"01100","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"飞达控股","recordDate":"2024-06-21","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01100\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-09","value":0.01,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-06","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-28","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-12","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01100\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01100\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01100","date":"2025-07-02","current":10.527214,"percent":0.821573,"low":3.682475,"twenty":4.477217,"median":6.044595,"eighty":9.985815,"high":16.284727,"avg":7.311289,"sd":3.470956,"marketCap":600830227},"quantilePoints":[{"date":"2020-07-03","current":4.177657,"twenty":4.595417,"median":5.013184,"eighty":6.163807,"marketCap":243193969},{"date":"2020-07-10","current":4.038399,"twenty":4.595417,"median":5.013184,"eighty":6.110664,"marketCap":235087334},{"date":"2020-07-17","current":4.108028,"twenty":4.53972,"median":4.981523,"eighty":6.110664,"marketCap":239140651},{"date":"2020-07-24","current":3.96877,"twenty":4.414395,"median":4.943555,"eighty":6.110664,"marketCap":231034016},{"date":"2020-07-31","current":4.038399,"twenty":4.247279,"median":4.943555,"eighty":6.110664,"marketCap":235087334},{"date":"2020-08-07","current":4.038399,"twenty":4.177657,"median":4.894518,"eighty":6.09738,"marketCap":235087334},{"date":"2020-08-14","current":4.177657,"twenty":4.177657,"median":4.873934,"eighty":6.044242,"marketCap":243193969},{"date":"2020-08-21","current":10.634914,"twenty":4.177657,"median":4.861311,"eighty":6.044242,"marketCap":259406816},{"date":"2020-08-28","current":13.958343,"twenty":4.177657,"median":4.873934,"eighty":6.110664,"marketCap":340471898},{"date":"2020-09-04","current":14.623022,"twenty":4.177657,"median":4.915101,"eighty":6.177093,"marketCap":356684744},{"date":"2020-09-11","current":15.620049,"twenty":4.177657,"median":4.943555,"eighty":6.296646,"marketCap":381004226},{"date":"2020-09-18","current":15.786205,"twenty":4.177657,"median":4.962539,"eighty":6.363061,"marketCap":385057119},{"date":"2020-09-25","current":15.620049,"twenty":4.177657,"median":5.013184,"eighty":6.442766,"marketCap":381004226},{"date":"2020-09-30","current":14.789196,"twenty":4.177657,"median":5.013184,"eighty":6.509194,"marketCap":360738062},{"date":"2020-10-09","current":15.453875,"twenty":4.177657,"median":5.013184,"eighty":6.588899,"marketCap":376950908},{"date":"2020-10-16","current":15.786205,"twenty":4.177657,"median":5.082821,"eighty":6.655314,"marketCap":385057119},{"date":"2020-10-23","current":15.786205,"twenty":4.233355,"median":5.082821,"eighty":13.160707,"marketCap":385057119},{"date":"2020-10-30","current":15.453875,"twenty":4.247279,"median":5.180788,"eighty":13.758923,"marketCap":376950908},{"date":"2020-11-06","current":15.620049,"twenty":4.247279,"median":5.745352,"eighty":14.323908,"marketCap":381004226},{"date":"2020-11-13","current":15.453875,"twenty":4.247279,"median":5.778563,"eighty":14.922121,"marketCap":376950908},{"date":"2020-11-20","current":15.786205,"twenty":4.247279,"median":5.878202,"eighty":15.453875,"marketCap":385057119},{"date":"2020-11-27","current":15.952362,"twenty":4.330839,"median":5.911413,"eighty":15.453875,"marketCap":389110011},{"date":"2020-12-04","current":15.786205,"twenty":4.386545,"median":5.911413,"eighty":15.453875,"marketCap":385057119},{"date":"2020-12-11","current":15.786205,"twenty":4.470096,"median":5.977828,"eighty":15.453875,"marketCap":385057119},{"date":"2020-12-18","current":15.952362,"twenty":4.525796,"median":5.977828,"eighty":15.620049,"marketCap":389110011},{"date":"2020-12-24","current":14.623022,"twenty":4.525796,"median":5.977828,"eighty":15.620049,"marketCap":356684744},{"date":"2020-12-31","current":14.45683,"twenty":4.525796,"median":5.977828,"eighty":15.620049,"marketCap":352631001},{"date":"2021-01-08","current":15.287683,"twenty":14.124499,"median":14.789196,"eighty":15.187979,"marketCap":372897165},{"date":"2021-01-15","current":15.952362,"twenty":14.323898,"median":15.204596,"eighty":15.786205,"marketCap":389110011},{"date":"2021-01-22","current":15.786205,"twenty":14.65625,"median":15.620049,"eighty":15.952362,"marketCap":385057119},{"date":"2021-01-29","current":15.620049,"twenty":14.789196,"median":15.703127,"eighty":15.852668,"marketCap":381004226},{"date":"2021-02-05","current":15.620049,"twenty":14.988584,"median":15.620049,"eighty":15.786205,"marketCap":381004226},{"date":"2021-02-11","current":14.955352,"twenty":14.855658,"median":15.620049,"eighty":15.786205,"marketCap":364790954},{"date":"2021-02-19","current":14.955352,"twenty":14.955352,"median":15.620049,"eighty":15.786205,"marketCap":364790954},{"date":"2021-02-26","current":14.955352,"twenty":14.955352,"median":15.453866,"eighty":15.786205,"marketCap":364790954},{"date":"2021-03-05","current":14.955352,"twenty":14.822427,"median":15.287683,"eighty":15.786205,"marketCap":364790954},{"date":"2021-03-12","current":14.955352,"twenty":14.955352,"median":15.038431,"eighty":15.786205,"marketCap":364790954},{"date":"2021-03-19","current":14.623022,"twenty":14.789196,"median":14.955352,"eighty":15.752974,"marketCap":356684744},{"date":"2021-03-26","current":14.45683,"twenty":14.623022,"median":14.955352,"eighty":15.620049,"marketCap":352631001},{"date":"2021-04-01","current":8.125006,"twenty":14.623022,"median":14.955352,"eighty":15.620049,"marketCap":372897165},{"date":"2021-04-09","current":7.771756,"twenty":14.323898,"median":14.955352,"eighty":15.620049,"marketCap":356684744},{"date":"2021-04-16","current":8.213333,"twenty":14.124499,"median":14.955352,"eighty":15.620049,"marketCap":376950908},{"date":"2021-04-23","current":8.30165,"twenty":8.30165,"median":14.955352,"eighty":15.620049,"marketCap":381004226},{"date":"2021-04-30","current":8.30165,"twenty":8.30165,"median":14.872274,"eighty":15.620049,"marketCap":381004226},{"date":"2021-05-07","current":8.30165,"twenty":8.30165,"median":14.789196,"eighty":15.620049,"marketCap":381004226},{"date":"2021-05-14","current":8.30165,"twenty":8.30165,"median":14.623022,"eighty":15.620049,"marketCap":381004226},{"date":"2021-05-21","current":8.389958,"twenty":8.30165,"median":14.623022,"eighty":15.620049,"marketCap":385057119},{"date":"2021-05-28","current":8.389958,"twenty":8.213333,"median":14.623022,"eighty":15.487103,"marketCap":385057119},{"date":"2021-06-04","current":8.125006,"twenty":8.213333,"median":14.45683,"eighty":15.287683,"marketCap":372897165},{"date":"2021-06-11","current":8.036689,"twenty":8.125006,"median":14.124499,"eighty":15.287683,"marketCap":368843847},{"date":"2021-06-18","current":8.125006,"twenty":8.125006,"median":14.124499,"eighty":15.287683,"marketCap":372897165},{"date":"2021-06-25","current":10.686159,"twenty":8.125006,"median":13.792169,"eighty":15.254448,"marketCap":490441257},{"date":"2021-07-02","current":11.481004,"twenty":8.125006,"median":11.30437,"eighty":15.121509,"marketCap":526920693},{"date":"2021-07-09","current":11.039428,"twenty":8.125006,"median":11.392687,"eighty":14.955352,"marketCap":506654529},{"date":"2021-07-16","current":10.597851,"twenty":8.125006,"median":11.127736,"eighty":14.955352,"marketCap":486388365},{"date":"2021-07-23","current":10.597851,"twenty":8.125006,"median":11.039428,"eighty":14.955352,"marketCap":486388365},{"date":"2021-07-30","current":10.597851,"twenty":8.125006,"median":10.95111,"eighty":14.955352,"marketCap":486388365},{"date":"2021-08-06","current":10.421216,"twenty":8.125006,"median":10.862793,"eighty":14.955352,"marketCap":478281729},{"date":"2021-08-13","current":11.30437,"twenty":8.213333,"median":10.862793,"eighty":14.955352,"marketCap":518814057},{"date":"2021-08-20","current":11.039428,"twenty":8.213333,"median":10.95111,"eighty":14.955352,"marketCap":506654529},{"date":"2021-08-27","current":4.883328,"twenty":8.125006,"median":10.906951,"eighty":14.955352,"marketCap":543133540},{"date":"2021-09-03","current":5.029098,"twenty":8.125006,"median":10.774467,"eighty":14.955352,"marketCap":559346386},{"date":"2021-09-10","current":4.992651,"twenty":8.125006,"median":10.642005,"eighty":14.955352,"marketCap":555292642},{"date":"2021-09-17","current":4.883328,"twenty":8.125006,"median":10.597851,"eighty":14.955352,"marketCap":543133540},{"date":"2021-09-24","current":4.664671,"twenty":8.125006,"median":10.597851,"eighty":14.955352,"marketCap":518814057},{"date":"2021-09-30","current":4.664671,"twenty":8.125006,"median":10.421216,"eighty":14.955352,"marketCap":518814057},{"date":"2021-10-08","current":4.846885,"twenty":8.125006,"median":10.421216,"eighty":14.955352,"marketCap":539080222},{"date":"2021-10-15","current":4.883328,"twenty":8.036689,"median":10.421216,"eighty":14.955352,"marketCap":543133540},{"date":"2021-10-22","current":5.174869,"twenty":6.23549,"median":10.244573,"eighty":14.955352,"marketCap":575559232},{"date":"2021-10-29","current":5.211312,"twenty":5.211312,"median":9.31727,"eighty":14.88889,"marketCap":579612550},{"date":"2021-11-05","current":5.247756,"twenty":5.211312,"median":8.389958,"eighty":14.789196,"marketCap":583665868},{"date":"2021-11-12","current":5.357082,"twenty":5.22589,"median":8.30165,"eighty":14.789196,"marketCap":595825396},{"date":"2021-11-19","current":5.174869,"twenty":5.22589,"median":8.30165,"eighty":14.789196,"marketCap":575559232},{"date":"2021-11-26","current":5.284199,"twenty":5.22589,"median":8.30165,"eighty":14.722726,"marketCap":587719186},{"date":"2021-12-03","current":5.648626,"twenty":5.247756,"median":8.30165,"eighty":14.623022,"marketCap":628251514},{"date":"2021-12-10","current":5.648626,"twenty":5.247756,"median":8.30165,"eighty":14.623022,"marketCap":628251514},{"date":"2021-12-17","current":5.757953,"twenty":5.247756,"median":8.30165,"eighty":14.623022,"marketCap":640411042},{"date":"2021-12-24","current":5.83084,"twenty":5.247756,"median":8.30165,"eighty":14.623022,"marketCap":648517678},{"date":"2021-12-31","current":5.86728,"twenty":5.247756,"median":8.213333,"eighty":14.623022,"marketCap":652570571},{"date":"2022-01-07","current":5.612183,"twenty":5.757953,"median":5.83084,"eighty":5.83084,"marketCap":624198196},{"date":"2022-01-14","current":6.231707,"twenty":5.743375,"median":5.83084,"eighty":6.013051,"marketCap":693102899},{"date":"2022-01-21","current":6.450364,"twenty":5.757953,"median":5.83084,"eighty":6.26815,"marketCap":717422381},{"date":"2022-01-28","current":6.122384,"twenty":5.801685,"median":6.122384,"eighty":6.282729,"marketCap":680943796},{"date":"2022-02-04","current":6.231707,"twenty":5.83084,"median":6.122384,"eighty":6.26815,"marketCap":693102899},{"date":"2022-02-11","current":6.559694,"twenty":5.83084,"median":6.231707,"eighty":6.377481,"marketCap":729582335},{"date":"2022-02-18","current":6.377481,"twenty":5.83084,"median":6.231707,"eighty":6.41392,"marketCap":709316171},{"date":"2022-02-25","current":6.450364,"twenty":5.83084,"median":6.26815,"eighty":6.450364,"marketCap":717422381},{"date":"2022-03-04","current":6.26815,"twenty":5.83084,"median":6.286374,"eighty":6.41392,"marketCap":697156217},{"date":"2022-03-11","current":6.486811,"twenty":5.86728,"median":6.304598,"eighty":6.450364,"marketCap":721476125},{"date":"2022-03-18","current":6.450364,"twenty":6.122384,"median":6.304598,"eighty":6.450364,"marketCap":717422381},{"date":"2022-03-25","current":6.559694,"twenty":6.122384,"median":6.304598,"eighty":6.486811,"marketCap":729582335},{"date":"2022-04-01","current":5.981306,"twenty":6.012951,"median":6.304598,"eighty":6.486811,"marketCap":766061771},{"date":"2022-04-08","current":5.918007,"twenty":5.918007,"median":6.286374,"eighty":6.457653,"marketCap":757954709},{"date":"2022-04-14","current":5.918007,"twenty":5.918007,"median":6.26815,"eighty":6.450364,"marketCap":757954709},{"date":"2022-04-22","current":5.88636,"twenty":5.918007,"median":6.26815,"eighty":6.450364,"marketCap":753901391},{"date":"2022-04-29","current":5.981306,"twenty":5.918007,"median":6.231707,"eighty":6.450364,"marketCap":766061771},{"date":"2022-05-06","current":6.076243,"twenty":5.918007,"median":6.231707,"eighty":6.450364,"marketCap":778220874},{"date":"2022-05-13","current":6.171186,"twenty":5.918007,"median":6.231707,"eighty":6.450364,"marketCap":790380827},{"date":"2022-05-20","current":6.234478,"twenty":5.918007,"median":6.231707,"eighty":6.41392,"marketCap":798487038},{"date":"2022-05-27","current":6.076243,"twenty":5.918007,"median":6.171186,"eighty":6.41392,"marketCap":778220874},{"date":"2022-06-02","current":6.346824,"twenty":5.918007,"median":6.171186,"eighty":6.384769,"marketCap":812875845},{"date":"2022-06-10","current":6.280365,"twenty":5.918007,"median":6.231707,"eighty":6.3867,"marketCap":804364056},{"date":"2022-06-17","current":6.147447,"twenty":5.918007,"median":6.231707,"eighty":6.377996,"marketCap":787340478},{"date":"2022-06-24","current":5.914841,"twenty":5.918007,"median":6.175931,"eighty":6.377481,"marketCap":757549217},{"date":"2022-06-30","current":6.080989,"twenty":5.918007,"median":6.171186,"eighty":6.377481,"marketCap":778828689},{"date":"2022-07-08","current":5.857095,"twenty":5.918007,"median":6.171186,"eighty":6.377481,"marketCap":750153268},{"date":"2022-07-15","current":5.790537,"twenty":5.918007,"median":6.158824,"eighty":6.377481,"marketCap":741628799},{"date":"2022-07-22","current":5.857095,"twenty":5.918007,"median":6.147447,"eighty":6.377481,"marketCap":750153268},{"date":"2022-07-29","current":5.956932,"twenty":5.918007,"median":6.122384,"eighty":6.377481,"marketCap":762939971},{"date":"2022-08-05","current":6.123326,"twenty":5.918007,"median":6.122384,"eighty":6.377481,"marketCap":784251144},{"date":"2022-08-12","current":6.223163,"twenty":5.918007,"median":6.118301,"eighty":6.359087,"marketCap":797037847},{"date":"2022-08-19","current":6.223163,"twenty":5.918007,"median":6.122384,"eighty":6.346824,"marketCap":797037847},{"date":"2022-08-26","current":6.389558,"twenty":5.918007,"median":6.147447,"eighty":6.346824,"marketCap":818349020},{"date":"2022-09-02","current":5.499545,"twenty":5.918007,"median":6.123326,"eighty":6.346824,"marketCap":805562316},{"date":"2022-09-09","current":5.441349,"twenty":5.914841,"median":6.122384,"eighty":6.346824,"marketCap":797037847},{"date":"2022-09-16","current":5.441349,"twenty":5.887966,"median":6.111056,"eighty":6.344509,"marketCap":797037847},{"date":"2022-09-23","current":5.179465,"twenty":5.857095,"median":6.090047,"eighty":6.333822,"marketCap":758677737},{"date":"2022-09-30","current":5.092171,"twenty":5.84039,"median":6.080989,"eighty":6.319238,"marketCap":745891034},{"date":"2022-10-07","current":5.092171,"twenty":5.83084,"median":6.078616,"eighty":6.313595,"marketCap":745891034},{"date":"2022-10-14","current":5.033975,"twenty":5.790714,"median":6.076243,"eighty":6.311796,"marketCap":737366565},{"date":"2022-10-21","current":5.033975,"twenty":5.728798,"median":6.066505,"eighty":6.304598,"marketCap":737366565},{"date":"2022-10-28","current":5.237662,"twenty":5.545351,"median":6.047759,"eighty":6.304598,"marketCap":767202206},{"date":"2022-11-04","current":5.237662,"twenty":5.476267,"median":6.034042,"eighty":6.304598,"marketCap":767202206},{"date":"2022-11-11","current":5.26676,"twenty":5.441349,"median":6.012951,"eighty":6.304598,"marketCap":771464440},{"date":"2022-11-18","current":5.470447,"twenty":5.41225,"median":6.001581,"eighty":6.301623,"marketCap":801300082},{"date":"2022-11-25","current":5.446174,"twenty":5.41225,"median":5.990211,"eighty":6.28785,"marketCap":797744707},{"date":"2022-12-02","current":5.475298,"twenty":5.41225,"median":5.981306,"eighty":6.280365,"marketCap":802010722},{"date":"2022-12-09","current":5.504422,"twenty":5.41225,"median":5.981306,"eighty":6.277922,"marketCap":806276736},{"date":"2022-12-16","current":5.329679,"twenty":5.41225,"median":5.956932,"eighty":6.26815,"marketCap":780680649},{"date":"2022-12-23","current":5.41705,"twenty":5.41225,"median":5.956932,"eighty":6.26815,"marketCap":793478693},{"date":"2022-12-30","current":5.475298,"twenty":5.41225,"median":5.952502,"eighty":6.26815,"marketCap":802010722},{"date":"2023-01-06","current":5.533546,"twenty":5.41513,"median":5.948071,"eighty":6.26815,"marketCap":810542751},{"date":"2023-01-13","current":5.475298,"twenty":5.41513,"median":5.918007,"eighty":6.26815,"marketCap":802010722},{"date":"2023-01-20","current":5.475298,"twenty":5.41705,"median":5.918007,"eighty":6.26815,"marketCap":802010722},{"date":"2023-01-27","current":5.56267,"twenty":5.41705,"median":5.918007,"eighty":6.26815,"marketCap":814808765},{"date":"2023-02-03","current":5.476967,"twenty":5.441349,"median":5.918007,"eighty":6.266129,"marketCap":802255122},{"date":"2023-02-10","current":5.476967,"twenty":5.441349,"median":5.916424,"eighty":6.256442,"marketCap":802255122},{"date":"2023-02-17","current":5.535232,"twenty":5.441349,"median":5.890374,"eighty":6.256442,"marketCap":810789751},{"date":"2023-02-24","current":5.506099,"twenty":5.441349,"median":5.87682,"eighty":6.256442,"marketCap":806522436},{"date":"2023-03-03","current":5.768295,"twenty":5.441349,"median":5.857095,"eighty":6.234478,"marketCap":844928267},{"date":"2023-03-10","current":5.972224,"twenty":5.960571,"median":5.98679,"eighty":6.024663,"marketCap":874799468},{"date":"2023-03-17","current":6.117888,"twenty":5.475298,"median":6.26815,"eighty":7.934251,"marketCap":896136040},{"date":"2023-03-24","current":4.673757,"twenty":5.475298,"median":6.26815,"eighty":7.934251,"marketCap":913205298},{"date":"2023-03-31","current":4.8084,"twenty":5.470447,"median":6.254872,"eighty":7.883033,"marketCap":939513185},{"date":"2023-04-06","current":4.699118,"twenty":5.466413,"median":6.253301,"eighty":7.831814,"marketCap":918160613},{"date":"2023-04-14","current":4.720974,"twenty":5.446838,"median":6.256442,"eighty":7.934251,"marketCap":922431127},{"date":"2023-04-21","current":4.371272,"twenty":5.441349,"median":6.256442,"eighty":7.934251,"marketCap":854102896},{"date":"2023-04-28","current":4.487615,"twenty":5.41705,"median":6.256442,"eighty":7.934251,"marketCap":876835118},{"date":"2023-05-05","current":4.378161,"twenty":5.397656,"median":6.256442,"eighty":7.934251,"marketCap":855448896},{"date":"2023-05-12","current":4.334379,"twenty":5.383152,"median":6.256442,"eighty":7.934251,"marketCap":846894407},{"date":"2023-05-19","current":4.181144,"twenty":5.326845,"median":6.253301,"eighty":7.934251,"marketCap":816953695},{"date":"2023-05-25","current":4.297163,"twenty":5.317833,"median":6.248408,"eighty":7.883033,"marketCap":839622738},{"date":"2023-06-02","current":4.297163,"twenty":5.295858,"median":6.253301,"eighty":7.934251,"marketCap":839622738},{"date":"2023-06-09","current":4.319088,"twenty":5.284199,"median":6.243514,"eighty":7.934251,"marketCap":843906527},{"date":"2023-06-16","current":4.275239,"twenty":5.26676,"median":6.243514,"eighty":7.934251,"marketCap":835338948},{"date":"2023-06-23","current":4.187542,"twenty":5.247756,"median":6.234478,"eighty":7.934251,"marketCap":818203790},{"date":"2023-06-30","current":4.168588,"twenty":5.247756,"median":6.231707,"eighty":7.934251,"marketCap":814500451},{"date":"2023-07-07","current":4.168588,"twenty":5.237662,"median":6.223163,"eighty":7.883033,"marketCap":814500451},{"date":"2023-07-14","current":4.168588,"twenty":5.211312,"median":6.198446,"eighty":7.883033,"marketCap":814500451},{"date":"2023-07-21","current":4.036949,"twenty":5.197454,"median":6.198446,"eighty":7.883033,"marketCap":788779384},{"date":"2023-07-28","current":4.170728,"twenty":5.153429,"median":6.198446,"eighty":7.883033,"marketCap":814918451},{"date":"2023-08-04","current":4.126825,"twenty":5.105484,"median":6.198446,"eighty":7.883033,"marketCap":806340362},{"date":"2023-08-11","current":4.170728,"twenty":5.092171,"median":6.198446,"eighty":7.883033,"marketCap":814918451},{"date":"2023-08-18","current":4.082923,"twenty":5.082821,"median":6.198446,"eighty":7.883033,"marketCap":797762273},{"date":"2023-08-25","current":4.104874,"twenty":5.051434,"median":6.198446,"eighty":7.883033,"marketCap":802051317},{"date":"2023-09-01","current":4.438015,"twenty":5.013184,"median":6.198446,"eighty":7.883033,"marketCap":780997395},{"date":"2023-09-08","current":4.438015,"twenty":4.992651,"median":6.185281,"eighty":7.883033,"marketCap":780997395},{"date":"2023-09-15","current":4.41363,"twenty":4.975779,"median":6.177093,"eighty":7.883033,"marketCap":776706200},{"date":"2023-09-22","current":4.389245,"twenty":4.943555,"median":6.177093,"eighty":7.883033,"marketCap":772415006},{"date":"2023-09-29","current":4.511169,"twenty":4.919772,"median":6.177093,"eighty":7.831814,"marketCap":793870978},{"date":"2023-10-06","current":4.486784,"twenty":4.917165,"median":6.171186,"eighty":7.831814,"marketCap":789579784},{"date":"2023-10-13","current":4.584323,"twenty":4.883328,"median":6.158824,"eighty":7.831814,"marketCap":806744562},{"date":"2023-10-20","current":4.389245,"twenty":4.873934,"median":6.133456,"eighty":7.780595,"marketCap":772415006},{"date":"2023-10-27","current":4.462399,"twenty":4.848327,"median":6.117888,"eighty":7.831814,"marketCap":785288589},{"date":"2023-11-03","current":4.340931,"twenty":4.846885,"median":6.110664,"eighty":7.831814,"marketCap":763912717},{"date":"2023-11-10","current":4.340931,"twenty":4.822989,"median":6.110664,"eighty":7.831814,"marketCap":763912717},{"date":"2023-11-17","current":4.316544,"twenty":4.804305,"median":6.110664,"eighty":7.831814,"marketCap":759621072},{"date":"2023-11-24","current":4.267769,"twenty":4.804305,"median":6.090047,"eighty":7.831814,"marketCap":751037784},{"date":"2023-12-01","current":4.340931,"twenty":4.734683,"median":6.088731,"eighty":7.831814,"marketCap":763912717},{"date":"2023-12-08","current":4.218995,"twenty":4.731941,"median":6.080989,"eighty":7.831814,"marketCap":742454495},{"date":"2023-12-15","current":4.243382,"twenty":4.700716,"median":6.076243,"eighty":7.831814,"marketCap":746746139},{"date":"2023-12-22","current":4.121446,"twenty":4.665046,"median":6.059623,"eighty":7.831814,"marketCap":725287917},{"date":"2023-12-29","current":4.316544,"twenty":4.665046,"median":6.059623,"eighty":7.831814,"marketCap":759621072},{"date":"2024-01-05","current":4.048284,"twenty":4.664671,"median":6.059623,"eighty":7.831814,"marketCap":712412983},{"date":"2024-01-12","current":3.99951,"twenty":4.624321,"median":6.047759,"eighty":7.831814,"marketCap":703829694},{"date":"2024-01-19","current":4.048284,"twenty":4.595417,"median":6.044242,"eighty":7.831814,"marketCap":712412983},{"date":"2024-01-26","current":3.901961,"twenty":4.59469,"median":6.023489,"eighty":7.831814,"marketCap":686663116},{"date":"2024-02-02","current":4.048284,"twenty":4.577608,"median":6.001357,"eighty":7.831814,"marketCap":712412983},{"date":"2024-02-09","current":3.755637,"twenty":4.525796,"median":5.990211,"eighty":7.780595,"marketCap":660913249},{"date":"2024-02-16","current":3.877573,"twenty":4.511169,"median":5.981306,"eighty":7.780595,"marketCap":682371472},{"date":"2024-02-23","current":3.901961,"twenty":4.511169,"median":5.977828,"eighty":7.780595,"marketCap":686663116},{"date":"2024-03-01","current":3.682475,"twenty":4.490574,"median":5.977828,"eighty":7.780595,"marketCap":648038316},{"date":"2024-03-08","current":3.73125,"twenty":4.486784,"median":5.977828,"eighty":7.780595,"marketCap":656621605},{"date":"2024-03-15","current":3.853186,"twenty":4.462399,"median":5.956932,"eighty":7.780595,"marketCap":678079827},{"date":"2024-03-22","current":3.853186,"twenty":4.443834,"median":5.948071,"eighty":7.771756,"marketCap":678079827},{"date":"2024-03-28","current":5.53061,"twenty":4.439179,"median":5.918007,"eighty":7.771756,"marketCap":652329960},{"date":"2024-04-05","current":5.457839,"twenty":4.438015,"median":5.918007,"eighty":7.877729,"marketCap":643746672},{"date":"2024-04-12","current":4.948441,"twenty":4.438015,"median":5.914841,"eighty":7.824743,"marketCap":583663649},{"date":"2024-04-19","current":5.421454,"twenty":4.438015,"median":5.911413,"eighty":7.824743,"marketCap":639455027},{"date":"2024-04-26","current":5.78531,"twenty":4.439179,"median":5.890374,"eighty":7.771756,"marketCap":682371472},{"date":"2024-05-03","current":5.821695,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":686663116},{"date":"2024-05-10","current":6.040009,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":712412983},{"date":"2024-05-17","current":6.149165,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":725287917},{"date":"2024-05-24","current":6.076394,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":716704628},{"date":"2024-05-31","current":6.11278,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":720996272},{"date":"2024-06-07","current":6.003623,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":708121339},{"date":"2024-06-14","current":6.076394,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":716704628},{"date":"2024-06-21","current":6.149165,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":725287917},{"date":"2024-06-28","current":6.003623,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":708121339},{"date":"2024-07-05","current":6.003623,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":708121339},{"date":"2024-07-12","current":6.294708,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":742454495},{"date":"2024-07-19","current":6.294708,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":742454495},{"date":"2024-07-26","current":6.367479,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":751037784},{"date":"2024-08-02","current":6.11278,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":720996272},{"date":"2024-08-09","current":6.331093,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":746746139},{"date":"2024-08-16","current":5.930852,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":699538050},{"date":"2024-08-23","current":6.040009,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":712412983},{"date":"2024-08-30","current":7.644262,"twenty":4.439179,"median":5.857095,"eighty":8.014303,"marketCap":673788183},{"date":"2024-09-06","current":7.449504,"twenty":4.439179,"median":5.857095,"eighty":8.014303,"marketCap":656621605},{"date":"2024-09-13","current":7.449504,"twenty":4.439179,"median":5.857095,"eighty":8.014303,"marketCap":656621605},{"date":"2024-09-20","current":7.595572,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":669496538},{"date":"2024-09-27","current":7.108677,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":626580094},{"date":"2024-10-04","current":7.011298,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":617996805},{"date":"2024-10-10","current":7.498193,"twenty":4.439179,"median":5.857095,"eighty":8.014303,"marketCap":660913249},{"date":"2024-10-18","current":7.449504,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":656621605},{"date":"2024-10-25","current":7.83902,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":690954761},{"date":"2024-11-01","current":8.033779,"twenty":4.438015,"median":5.857095,"eighty":8.036689,"marketCap":708121339},{"date":"2024-11-08","current":8.082468,"twenty":4.438015,"median":5.857095,"eighty":8.082468,"marketCap":712412983},{"date":"2024-11-15","current":7.985089,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":703829694},{"date":"2024-11-22","current":7.790331,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":686663116},{"date":"2024-11-29","current":7.83902,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":690954761},{"date":"2024-12-06","current":7.88771,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":695246405},{"date":"2024-12-13","current":7.790331,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":686663116},{"date":"2024-12-20","current":7.985089,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":703829694},{"date":"2024-12-27","current":7.936399,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":699538050},{"date":"2025-01-03","current":7.88771,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":695246405},{"date":"2025-01-10","current":7.88771,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":695246405},{"date":"2025-01-17","current":8.082468,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":712412983},{"date":"2025-01-24","current":8.228537,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":725287917},{"date":"2025-01-28","current":7.88771,"twenty":4.439179,"median":5.857095,"eighty":8.125006,"marketCap":695246405},{"date":"2025-02-07","current":7.936399,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":699538050},{"date":"2025-02-14","current":7.790331,"twenty":4.438015,"median":5.86728,"eighty":8.125006,"marketCap":686663116},{"date":"2025-02-21","current":8.374605,"twenty":4.438015,"median":5.86728,"eighty":8.125006,"marketCap":738162850},{"date":"2025-02-28","current":8.471985,"twenty":4.438015,"median":5.86728,"eighty":8.125006,"marketCap":746746139},{"date":"2025-03-07","current":7.83902,"twenty":4.438015,"median":5.862188,"eighty":8.125006,"marketCap":690954761},{"date":"2025-03-14","current":7.595572,"twenty":4.438015,"median":5.87682,"eighty":8.125006,"marketCap":669496538},{"date":"2025-03-21","current":7.352125,"twenty":4.438015,"median":5.916424,"eighty":8.125006,"marketCap":648038316},{"date":"2025-03-28","current":10.978381,"twenty":4.438015,"median":5.918007,"eighty":8.125006,"marketCap":626580094},{"date":"2025-04-03","current":10.752797,"twenty":4.438015,"median":5.92443,"eighty":8.125006,"marketCap":613705160},{"date":"2025-04-11","current":11.128769,"twenty":4.438015,"median":5.943091,"eighty":8.179847,"marketCap":635163383},{"date":"2025-04-17","current":11.053575,"twenty":4.438015,"median":5.948071,"eighty":8.186544,"marketCap":630871738},{"date":"2025-04-25","current":11.128769,"twenty":4.438015,"median":5.956932,"eighty":8.213333,"marketCap":635163383},{"date":"2025-05-02","current":10.602409,"twenty":4.438015,"median":5.967237,"eighty":8.228537,"marketCap":605121871},{"date":"2025-05-09","current":10.827992,"twenty":4.438015,"median":5.967237,"eighty":8.30165,"marketCap":617996805},{"date":"2025-05-16","current":10.903186,"twenty":4.438015,"median":5.981306,"eighty":8.30165,"marketCap":622288449},{"date":"2025-05-23","current":10.45202,"twenty":4.438015,"median":5.990211,"eighty":8.30165,"marketCap":596538582},{"date":"2025-05-30","current":10.076048,"twenty":4.440343,"median":6.003623,"eighty":8.30165,"marketCap":575080360},{"date":"2025-06-06","current":9.77527,"twenty":4.440343,"median":6.003623,"eighty":8.389958,"marketCap":557913782},{"date":"2025-06-13","current":9.925659,"twenty":4.443834,"median":6.012951,"eighty":8.452509,"marketCap":566497071},{"date":"2025-06-20","current":10.076048,"twenty":4.462399,"median":6.040009,"eighty":9.820387,"marketCap":575080360},{"date":"2025-06-27","current":10.301631,"twenty":4.462399,"median":6.040009,"eighty":9.925659,"marketCap":587955293},{"date":"2025-07-02","current":10.527214,"twenty":4.477217,"median":6.044595,"eighty":9.985815,"marketCap":600830227}],"updateTime":1751518771388}}}