港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環能國際

0.053

+0.000

成交量：135.80萬

成交額：7.18萬

市值：7,628.74萬

市盈率：-2.31

高：0.053

開：0.053

低：0.053

收：0.053

資料載入中...

總覽公司新聞資訊公告

環能國際盤中異動大幅下挫5.56%

環能國際(01102)股價下跌5.172%，現價港幣$0.055

阿斯达克财经

環能國際盤中異動下午盤急速拉昇7.14%

環能國際盤中異動早盤股價大跌5.17%報0.055港元

環能國際盤中異動下午盤股價大漲5.36%報0.059港元

環能國際盤中異動股價大跌9.84%報0.055港元

環能國際(01102.HK)主席變更

阿斯达克财经

環能國際(01102)：吳偉獲委任為執行董事

環能國際04月22日主力淨流入7萬元散户資金拋售

環能國際盤中異動早盤大幅上漲7.14%

環能國際盤中異動臨近收盤快速下跌5.17%報0.055港元

環能國際盤中異動下午盤股價大跌8.06%報0.057港元

環能國際盤中異動下午盤快速拉昇5.45%報0.058港元

環能國際04月07日主力淨流出6萬元散戶資金買入

環能國際盤中異動早盤急速下跌5.08%

《業績》環能國際(01102.HK)全年虧損收窄至2,440.3萬元

阿斯达克财经

環能國際(01102)發佈年度業績，股東應佔虧損2440.3萬港元同比減少31.74%

環能國際03月26日主力淨流入3萬元散户資金拋售

環能國際(01102)：要約截止

環能國際盤中異動股價大跌5.45%報0.052港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01102/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01102","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01102\",,,,,undefined,":{"symbol":"01102","market":"HK","secType":"STK","nameCN":"環能國際","latestPrice":0.053,"timestamp":1746778087013,"preClose":0.053,"halted":0,"volume":1358000,"delay":0,"floatShares":1439385743,"shares":1439385743,"eps":-0.022979,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.053,"high":0.053,"low":0.053,"amount":71814,"amplitude":0,"askPrice":0.054,"askSize":2000,"bidPrice":0.052,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.022979,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6986459233865903,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01102\",,,,,undefined,":{"symbol":"01102","floatShares":1439385743,"roa":"5.70%","roe":"-283.30%","lyrEps":-0.022979,"volumeRatio":0.6986459233865903,"shares":1439385743,"dividePrice":0,"high":0.053,"amplitude":0,"preClose":0.053,"low":0.053,"week52Low":0.049,"pbRate":"5.99","psRate":"0.17","week52High":0.169,"institutionHeld":0,"latestPrice":0.053,"committee":0.960784,"eps":-0.022979,"divideRate":0,"volume":1358000,"delay":0,"ttmEps":-0.022979,"open":0.053,"prevYearClose":0.057,"prevWeekClose":0.055,"prevMonthClose":0.058,"prevQuarterClose":0.064,"fiveDayClose":0.058,"twentyDayClose":0.055,"sixtyDayClose":0.074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01102\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533625703","title":"環能國際盤中異動 大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533625703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533625703?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 14:03","pubTimestamp":1746597805,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时03分，环能国际股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.051港元/股，成交量45.98万股，换手率0.03%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环能国际股票所在的建筑材料行业中，整体跌幅为0.16%。其相关个股中，智欣集团控股、雅高控股、硅鑫集团涨幅较大，振幅较大的相关个股有淮北绿金股份、雅高控股、硅鑫集团，振幅分别为9.87%、7.73%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140325aa2c8582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140325aa2c8582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2532867298","title":"環能國際(01102)股價下跌5.172%，現價港幣$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867298?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 13:45","pubTimestamp":1746164700,"startTime":"0","endTime":"0","summary":"[下跌股]环能国际(01102) 股价在下午01:45比前收市价下跌5.172%，现股价为港币$0.055。至目前为止，今日最高价为$0.055，而最低价为$0.055。总成交量为10万股，总成交金额为港币$5562。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022142/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2531776661","title":"環能國際盤中異動 下午盤急速拉昇7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776661?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:30","pubTimestamp":1745991005,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时30分，环能国际股票出现异动，股价大幅上涨7.14%。截至发稿，该股报0.060港元/股，成交量61.2万股，换手率0.04%，振幅3.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环能国际股票所在的建筑材料行业中，整体跌幅为0.08%。其相关个股中，硅鑫集团、环能国际、中国管业涨幅较大，振幅较大的相关个股有华新水泥、佳辰控股、淮北绿金股份，振幅分别为12.93%、9.09%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133006a6ce572e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133006a6ce572e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2530491200","title":"環能國際盤中異動 早盤股價大跌5.17%報0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:48","pubTimestamp":1745804931,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时48分，环能国际股票出现波动，股价大幅下跌5.17%。截至发稿，该股报0.055港元/股，成交量30万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.65万港元。环能国际股票所在的建筑材料行业中，整体跌幅为0.24%。其相关个股中，山水水泥、佳辰控股、硅鑫集团涨幅较大，振幅较大的相关个股有山水水泥、佳辰控股、中国管业，振幅分别为24.53%、9.37%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094851aa2c7c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094851aa2c7c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2530923900","title":"環能國際盤中異動 下午盤股價大漲5.36%報0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:06","pubTimestamp":1745557566,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时06分，环能国际股票出现波动，股价大幅拉升5.36%。截至发稿，该股报0.059港元/股，成交量56.2万股，换手率0.04%，振幅7.14%。资金方面，该股资金流入3538港元，流出1.804万港元。环能国际股票所在的建筑材料行业中，整体涨幅为0.06%。其相关个股中，佳辰控股、淮北绿金股份、中国联塑涨幅较大，振幅较大的相关个股有淮北绿金股份、恒益控股、佳辰控股，振幅分别为7.33%、6.90%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130606a46650e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130606a46650e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2529511247","title":"環能國際盤中異動 股價大跌9.84%報0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511247?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:47","pubTimestamp":1745380026,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时47分，环能国际股票出现波动，股价大幅下跌9.84%。截至发稿，该股报0.055港元/股，成交量460.8万股，换手率0.32%，振幅14.75%。资金方面，该股资金流入8.594万港元，流出6.894万港元。其相关个股中，华盛国际控股、恒益控股、硅鑫集团涨幅较大，振幅较大的相关个股有恒益控股、环能国际、雅高控股，振幅分别为10.71%、9.84%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311470697418fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311470697418fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2529595443","title":"環能國際(01102.HK)主席變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595443","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 08:37","pubTimestamp":1745368620,"startTime":"0","endTime":"0","summary":"环能国际(01102.HK) 公布，自周二(22日)起，李刚不再担任董事会主席；以及由吴伟接任。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190610172053760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190610172053760_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435226/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2529230660","title":"環能國際(01102)：吳偉獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529230660","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529230660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 20:18","pubTimestamp":1745324291,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环能国际(01102)发布公告，自2025年4月22日起：(1)李刚已辞任执行董事，且不再担任董事会主席及授权代表;(2)潘立辉已辞任执行董事，且不再担任薪酬委员会成员;(3)吴文玲已辞任非执行董事;(4)钟剑已辞任独立非执行董事，且不再担任薪酬委员会主席以及审核委员会及提名委员会各自的成员;(5)刘秦已辞任独立非执行董事，且不再担任审核委员会主席;(6)吴伟已获委任为执行董事、","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2529321814","title":"環能國際04月22日主力淨流入7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309839,"startTime":"0","endTime":"0","summary":"04月22日, 环能国际股价涨8.93%，报收0.06元，成交金额39万元，换手率0.47%，振幅12.50%，量比3.53。环能国际今日主力资金净流入7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.61%，主力资金累计净流入7万元；近20日主力资金累计净流入5万元，其中净流入天数为2日。该股主力净额占比0.08%，港股市场排名89/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171728a6c38d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171728a6c38d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2529399965","title":"環能國際盤中異動 早盤大幅上漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:57","pubTimestamp":1745290678,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时57分，环能国际股票出现波动，股价急速拉升7.14%。截至发稿，该股报0.060港元/股，成交量342.4万股，换手率0.24%，振幅8.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环能国际股票所在的建筑材料行业中，整体涨幅为0.02%。其相关个股中，西部水泥、环能国际、高力集团涨幅较大，振幅较大的相关个股有硅鑫集团、佳辰控股、万顺瑞强集团，振幅分别为15.25%、7.14%、6.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105758a461db7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105758a461db7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2528768185","title":"環能國際盤中異動 臨近收盤快速下跌5.17%報0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:30","pubTimestamp":1744875007,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时30分，环能国际股票出现波动，股价急速跳水5.17%。截至发稿，该股报0.055港元/股，成交量133万股，换手率0.09%，振幅5.17%。资金方面，该股资金流入2.9232万港元，流出2.5428万港元。环能国际股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，中国联塑、淮北绿金股份、中国管业涨幅较大，振幅较大的相关个股有华盛国际控股、中国联塑、恒益控股，振幅分别为13.73%、7.43%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041715300794d86be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041715300794d86be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2527575451","title":"環能國際盤中異動 下午盤股價大跌8.06%報0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527575451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527575451?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:21","pubTimestamp":1744701683,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘15时21分，环能国际股票出现异动，股价急速下跌8.06%。截至发稿，该股报0.057港元/股，成交量410.45万股，换手率0.29%，振幅9.68%。资金方面，该股资金流入2268港元，流出12.873万港元。环能国际股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，GC CONSTRUCTION、亚洲水泥(中国)、东吴水泥涨幅较大，振幅较大的相关个股有智欣集团控股、佳辰控股、华润建材科技，振幅分别为5.95%、5.63%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152123a4595dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152123a4595dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2526162386","title":"環能國際盤中異動 下午盤快速拉昇5.45%報0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526162386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526162386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:08","pubTimestamp":1744178918,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时08分，环能国际股票出现异动，股价急速拉升5.45%。截至发稿，该股报0.058港元/股，成交量67.1万股，换手率0.05%，振幅5.45%。资金方面，该股资金流入1.256万港元，流出5066港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，环能国际、万顺瑞强集团、佳辰控股涨幅较大，振幅较大的相关个股有淮北绿金股份、中国建材、金隅集团，振幅分别为9.70%、7.71%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409140838a6b50bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409140838a6b50bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2525909486","title":"環能國際04月07日主力淨流出6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525909486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525909486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013840,"startTime":"0","endTime":"0","summary":"04月07日, 环能国际股价跌6.78%，报收0.06元，成交金额24万元，换手率0.30%，振幅10.17%，量比1.96。环能国际今日主力资金净流出6万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.38%，主力资金累计净流出6万元；近20日主力资金累计净流出2万元，其中净流出天数为1日。该股主力净额占比0.06%，港股市场排名2372/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171333a6b270f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171333a6b270f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2525035763","title":"環能國際盤中異動 早盤急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:41","pubTimestamp":1743990109,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时41分，环能国际股票出现波动，股价快速跳水5.08%。截至发稿，该股报0.056港元/股，成交量75.6万股，换手率0.05%，振幅5.08%。资金方面，该股资金流入1534港元，流出3.0118万港元。环能国际股票所在的建筑材料行业中，整体跌幅为1.01%。其相关个股中，万顺瑞强集团、泰林科建、雅高控股涨幅较大，振幅较大的相关个股有硅鑫集团、东吴水泥、金隅集团，振幅分别为9.43%、8.47%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094149aa2c5d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094149aa2c5d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2523686008","title":"《業績》環能國際(01102.HK)全年虧損收窄至2,440.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686008","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:35","pubTimestamp":1743183300,"startTime":"0","endTime":"0","summary":"环能国际(01102.HK) 公布截至去年12月底止全年业绩，营业额4.62亿元，按年跌12.9%。亏损收窄至2,440.3万元，上年同期蚀3,575万元；每股亏损2.3仙。不派息。(sw/t)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/28末期业绩无派息2023/08/29中期业绩无派息2023/03/14末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190610172053760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190610172053760_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429627/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2522529050","title":"環能國際(01102)發佈年度業績，股東應佔虧損2440.3萬港元 同比減少31.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529050","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529050?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:37","pubTimestamp":1743158241,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环能国际(01102)发布截至2024年12月31日止年度业绩，该集团取得收入4.62亿港元，同比减少12.91%;公司拥有人应占亏损2440.3万港元，同比减少31.74%;每股亏损2.3港仙。公告称，收入减少主要由于激烈竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2522822522","title":"環能國際03月26日主力淨流入3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976979,"startTime":"0","endTime":"0","summary":"03月26日, 环能国际股价涨19.64%，报收0.07元，成交金额229万元，换手率2.30%，振幅32.14%，量比16.87。环能国际今日主力资金净流入3万元，上一交易日主力净流出0万元。该股近5个交易日上涨26.42%，主力资金累计净流入3万元；近20日主力资金累计净流入3万元，其中净流入天数为1日。该股主力净额占比0.04%，港股市场排名131/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165728a44258d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165728a44258d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2522743024","title":"環能國際(01102)：要約截止","url":"https://stock-news.laohu8.com/highlight/detail?id=2522743024","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522743024?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 19:58","pubTimestamp":1742903900,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环能国际(01102)及要约人Amethyst Asia Limited联合公布，要约于2025年3月25日(星期二)下午四时正截止，且不获要约人进一步修订或延期。于2025年 3月 25日下午四时正，要约方已进一步根据要约接获合共928.265万股要约股份的有效接纳(相当于本联合公布日期公司全部已发行股本约0.64%)。紧随要约截止后，待接纳股份完成转让后，要约方及其一致行动人士拥有合共约7.31亿股股份的权益(相当于本联合公布日期公司全部已发行股本约50.81%)，公众持股量为约约39.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2518674292","title":"環能國際盤中異動 股價大跌5.45%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:38","pubTimestamp":1741585138,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时38分，环能国际股票出现异动，股价大幅跳水5.45%。截至发稿，该股报0.052港元/股，成交量261.05万股，换手率0.18%，振幅7.27%。资金方面，该股资金流入1.1万港元，流出9.2236万港元。其相关个股中，陆氏集团(越南)、远大住工、雅高控股涨幅较大，振幅较大的相关个股有西部水泥、硅鑫集团、中国管业，振幅分别为8.94%、7.60%、7.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133858abf247bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133858abf247bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01102"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01102\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01102","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01102","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-14","symbol":"01102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678757400000,"name":null,"time":"","dateTimestamp":1678723200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01102\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01102\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01102\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01102","date":"2025-05-08","current":-3.12615,"percent":0.389431,"low":-9.07658,"twenty":-3.884925,"median":-2.294965,"eighty":-0.132246,"high":-0.073128,"avg":-2.282579,"sd":2.099153,"marketCap":76287444},"quantilePoints":[{"date":"2020-05-15","current":-4.68875,"twenty":-16.888149,"median":-14.133858,"eighty":-4.778918,"marketCap":117621973},{"date":"2020-05-22","current":-4.310043,"twenty":-16.670705,"median":-13.046639,"eighty":-4.68875,"marketCap":108121737},{"date":"2020-05-29","current":-4.508413,"twenty":-16.670705,"median":-11.959419,"eighty":-4.68875,"marketCap":113098051},{"date":"2020-06-05","current":-4.598581,"twenty":-16.344539,"median":-10.509793,"eighty":-4.598581,"marketCap":115360012},{"date":"2020-06-12","current":-4.598581,"twenty":-16.018373,"median":-10.147386,"eighty":-4.598581,"marketCap":115360012},{"date":"2020-06-19","current":-4.68875,"twenty":-15.945892,"median":-9.422573,"eighty":-4.598581,"marketCap":117621973},{"date":"2020-06-26","current":-4.14774,"twenty":-15.945892,"median":-9.060166,"eighty":-4.598581,"marketCap":104050207},{"date":"2020-07-03","current":-4.14774,"twenty":-15.945892,"median":-8.697759,"eighty":-4.508413,"marketCap":104050207},{"date":"2020-07-10","current":-4.14774,"twenty":-15.909651,"median":-5.139591,"eighty":-4.508413,"marketCap":104050207},{"date":"2020-07-17","current":-3.841168,"twenty":-15.764689,"median":-5.139591,"eighty":-4.479559,"marketCap":96359540},{"date":"2020-07-24","current":-3.318192,"twenty":-15.764689,"median":-5.049423,"eighty":-4.374964,"marketCap":83240166},{"date":"2020-07-31","current":-2.759149,"twenty":-15.764689,"median":-4.778918,"eighty":-4.310043,"marketCap":69216007},{"date":"2020-08-07","current":-4.075605,"twenty":-15.764689,"median":-4.778918,"eighty":-4.14774,"marketCap":102240638},{"date":"2020-08-14","current":-5.229759,"twenty":-15.728448,"median":-4.778918,"eighty":-4.176594,"marketCap":131193740},{"date":"2020-08-21","current":-4.508413,"twenty":-15.547244,"median":-4.778918,"eighty":-4.295616,"marketCap":113098051},{"date":"2020-08-28","current":-6.35921,"twenty":-15.402282,"median":-5.049423,"eighty":-4.310043,"marketCap":142503545},{"date":"2020-09-04","current":-5.349812,"twenty":-15.402282,"median":-5.094507,"eighty":-4.310043,"marketCap":119883934},{"date":"2020-09-11","current":-6.56109,"twenty":-15.402282,"median":-5.139591,"eighty":-4.310043,"marketCap":147027467},{"date":"2020-09-18","current":-6.66203,"twenty":-15.402282,"median":-5.184675,"eighty":-4.310043,"marketCap":149289428},{"date":"2020-09-25","current":-6.898201,"twenty":-15.366041,"median":-5.349812,"eighty":-4.320863,"marketCap":154581778},{"date":"2020-09-30","current":-6.898201,"twenty":-15.25732,"median":-5.349812,"eighty":-4.353324,"marketCap":154581778},{"date":"2020-10-09","current":-6.898201,"twenty":-15.221079,"median":-5.410096,"eighty":-4.407425,"marketCap":154581778},{"date":"2020-10-16","current":-6.656159,"twenty":-15.221079,"median":-5.666616,"eighty":-4.418245,"marketCap":149157856},{"date":"2020-10-23","current":-6.414116,"twenty":-15.221079,"median":-6.157331,"eighty":-4.418245,"marketCap":143733934},{"date":"2020-10-30","current":-6.293095,"twenty":-15.112357,"median":-6.172074,"eighty":-4.450706,"marketCap":141021973},{"date":"2020-11-06","current":-7.019222,"twenty":-14.931153,"median":-6.258271,"eighty":-4.493986,"marketCap":157293740},{"date":"2020-11-13","current":-6.77718,"twenty":-14.74995,"median":-6.311778,"eighty":-4.508413,"marketCap":151869817},{"date":"2020-11-20","current":-7.503306,"twenty":-14.568747,"median":-6.35921,"eighty":-4.508413,"marketCap":168141584},{"date":"2020-11-27","current":-6.656159,"twenty":-14.496265,"median":-6.414116,"eighty":-4.508413,"marketCap":149157856},{"date":"2020-12-04","current":-6.535137,"twenty":-14.061377,"median":-6.414116,"eighty":-4.508413,"marketCap":146445895},{"date":"2020-12-11","current":-6.535137,"twenty":-13.445286,"median":-6.414116,"eighty":-4.508413,"marketCap":146445895},{"date":"2020-12-18","current":-6.026849,"twenty":-13.11912,"median":-6.414116,"eighty":-4.508413,"marketCap":135055659},{"date":"2020-12-24","current":-6.293095,"twenty":-13.046639,"median":-6.414116,"eighty":-4.508413,"marketCap":141021973},{"date":"2020-12-31","current":-7.866369,"twenty":-12.829195,"median":-6.414116,"eighty":-4.508413,"marketCap":176277467},{"date":"2021-01-08","current":-9.07658,"twenty":-8.640904,"median":-7.98739,"eighty":-7.69694,"marketCap":203397077},{"date":"2021-01-15","current":-6.051053,"twenty":-8.640904,"median":-7.805858,"eighty":-6.123666,"marketCap":135598051},{"date":"2021-01-22","current":-5.082885,"twenty":-8.44727,"median":-6.898201,"eighty":-5.223269,"marketCap":113902363},{"date":"2021-01-29","current":-4.356758,"twenty":-8.132615,"median":-6.014747,"eighty":-4.990909,"marketCap":97630597},{"date":"2021-02-05","current":-4.284146,"twenty":-7.914777,"median":-5.252314,"eighty":-4.501984,"marketCap":96003420},{"date":"2021-02-11","current":-4.380963,"twenty":-7.817961,"median":-5.082885,"eighty":-4.327713,"marketCap":98172989},{"date":"2021-02-19","current":-4.332554,"twenty":-7.721144,"median":-5.010272,"eighty":-4.288987,"marketCap":97088205},{"date":"2021-02-26","current":-4.114716,"twenty":-7.479102,"median":-4.816638,"eighty":-4.240578,"marketCap":92206675},{"date":"2021-03-05","current":-4.211533,"twenty":-6.752976,"median":-4.429371,"eighty":-4.19217,"marketCap":94376244},{"date":"2021-03-12","current":-4.501984,"twenty":-6.14787,"median":-4.405167,"eighty":-4.167966,"marketCap":100884950},{"date":"2021-03-19","current":-4.405167,"twenty":-6.036531,"median":-4.429371,"eighty":-4.187329,"marketCap":98715381},{"date":"2021-03-26","current":-4.114716,"twenty":-5.910669,"median":-4.368861,"eighty":-4.187329,"marketCap":92206675},{"date":"2021-04-01","current":-3.282634,"twenty":-5.639582,"median":-4.356758,"eighty":-4.13892,"marketCap":84613184},{"date":"2021-04-09","current":-3.282634,"twenty":-5.407221,"median":-4.332554,"eighty":-4.114716,"marketCap":84613184},{"date":"2021-04-16","current":-3.219507,"twenty":-5.208747,"median":-4.320452,"eighty":-4.071149,"marketCap":82986007},{"date":"2021-04-23","current":-3.198464,"twenty":-5.121612,"median":-4.284146,"eighty":-3.969491,"marketCap":82443615},{"date":"2021-04-30","current":-3.324719,"twenty":-5.082885,"median":-4.259941,"eighty":-3.282634,"marketCap":85697968},{"date":"2021-05-07","current":-3.177422,"twenty":-5.039317,"median":-4.235737,"eighty":-3.282634,"marketCap":81901223},{"date":"2021-05-14","current":-3.072209,"twenty":-4.981227,"median":-4.199431,"eighty":-3.282634,"marketCap":79189262},{"date":"2021-05-21","current":-2.16738,"twenty":-4.913456,"median":-4.187329,"eighty":-3.236341,"marketCap":55866397},{"date":"2021-05-28","current":-2.125295,"twenty":-4.821479,"median":-4.163125,"eighty":-3.198464,"marketCap":54781612},{"date":"2021-06-04","current":-2.020083,"twenty":-4.71498,"median":-4.114716,"eighty":-3.185839,"marketCap":52069651},{"date":"2021-06-11","current":-2.041125,"twenty":-4.5988,"median":-4.114716,"eighty":-3.164796,"marketCap":52612044},{"date":"2021-06-18","current":-1.977998,"twenty":-4.589118,"median":-4.090512,"eighty":-3.080626,"marketCap":50984867},{"date":"2021-06-25","current":-1.809657,"twenty":-4.550392,"median":-4.030002,"eighty":-2.297844,"marketCap":46645729},{"date":"2021-07-02","current":-1.893828,"twenty":-4.550392,"median":-3.969491,"eighty":-2.230508,"marketCap":48815298},{"date":"2021-07-09","current":-2.209465,"twenty":-4.501984,"median":-3.324719,"eighty":-2.125295,"marketCap":56951181},{"date":"2021-07-16","current":-1.91487,"twenty":-4.501984,"median":-3.282634,"eighty":-2.062168,"marketCap":49357690},{"date":"2021-07-23","current":-1.893828,"twenty":-4.429371,"median":-3.282634,"eighty":-2.041125,"marketCap":48815298},{"date":"2021-07-30","current":-1.704445,"twenty":-4.405167,"median":-3.282634,"eighty":-1.99904,"marketCap":43933768},{"date":"2021-08-06","current":-2.08321,"twenty":-4.380963,"median":-3.282634,"eighty":-1.977998,"marketCap":53696828},{"date":"2021-08-13","current":-1.91487,"twenty":-4.356758,"median":-3.24055,"eighty":-1.977998,"marketCap":49357690},{"date":"2021-08-20","current":-1.99904,"twenty":-4.356758,"median":-3.198464,"eighty":-1.977998,"marketCap":51527259},{"date":"2021-08-27","current":-2.020083,"twenty":-4.356758,"median":-3.198464,"eighty":-1.977998,"marketCap":52069651},{"date":"2021-09-03","current":-3.601649,"twenty":-4.332554,"median":-3.198464,"eighty":-1.977998,"marketCap":48272906},{"date":"2021-09-10","current":-3.763521,"twenty":-4.332554,"median":-3.24055,"eighty":-1.99904,"marketCap":50442475},{"date":"2021-09-17","current":-3.642117,"twenty":-4.332554,"median":-3.282634,"eighty":-1.99904,"marketCap":48815298},{"date":"2021-09-24","current":-3.642117,"twenty":-4.332554,"median":-3.282634,"eighty":-1.99904,"marketCap":48815298},{"date":"2021-09-30","current":-3.642117,"twenty":-4.318032,"median":-3.282634,"eighty":-1.99904,"marketCap":48815298},{"date":"2021-10-08","current":-3.642117,"twenty":-4.30835,"median":-3.282634,"eighty":-2.011666,"marketCap":48815298},{"date":"2021-10-15","current":-3.642117,"twenty":-4.300852,"median":-3.293156,"eighty":-2.020083,"marketCap":48815298},{"date":"2021-10-22","current":-3.642117,"twenty":-4.287421,"median":-3.387847,"eighty":-2.020083,"marketCap":48815298},{"date":"2021-10-29","current":-3.642117,"twenty":-4.284146,"median":-3.621883,"eighty":-2.020083,"marketCap":48815298},{"date":"2021-11-05","current":-3.642117,"twenty":-4.274464,"median":-3.642117,"eighty":-2.020083,"marketCap":48815298},{"date":"2021-11-12","current":-3.642117,"twenty":-4.259941,"median":-3.642117,"eighty":-2.0285,"marketCap":48815298},{"date":"2021-11-19","current":-3.642117,"twenty":-4.259941,"median":-3.642117,"eighty":-2.041125,"marketCap":48815298},{"date":"2021-11-26","current":-3.642117,"twenty":-4.250259,"median":-3.642117,"eighty":-2.049542,"marketCap":48815298},{"date":"2021-12-03","current":-3.642117,"twenty":-4.226055,"median":-3.642117,"eighty":-2.062168,"marketCap":48815298},{"date":"2021-12-10","current":-3.642117,"twenty":-4.211533,"median":-3.642117,"eighty":-2.062168,"marketCap":48815298},{"date":"2021-12-17","current":-3.642117,"twenty":-4.201851,"median":-3.642117,"eighty":-2.062168,"marketCap":48815298},{"date":"2021-12-24","current":-3.642117,"twenty":-4.187329,"median":-3.642117,"eighty":-2.062168,"marketCap":48815298},{"date":"2021-12-31","current":-3.642117,"twenty":-4.187329,"median":-3.642117,"eighty":-2.062168,"marketCap":48815298},{"date":"2022-01-07","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-01-14","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-01-21","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-01-28","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-02-04","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-02-11","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-02-18","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-02-25","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-03-04","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-03-11","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-03-18","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-03-25","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-04-01","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-04-08","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-04-14","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-04-22","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-04-29","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-05-06","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-05-13","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-05-20","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-05-27","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-06-02","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-06-10","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-06-17","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-06-24","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-06-30","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-07-08","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-07-15","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-07-22","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-07-29","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-08-05","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-08-12","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-08-19","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-08-26","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-09-02","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-09-09","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-09-16","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-09-23","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-09-30","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-10-07","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-10-14","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-10-21","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-10-28","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.133085,"marketCap":48815298},{"date":"2022-11-04","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-11-11","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-11-18","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-11-25","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-12-02","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-12-09","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-12-16","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-12-23","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-12-30","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-01-06","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-01-13","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-01-20","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-01-27","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-02-03","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-02-10","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-02-17","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-02-24","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-03-03","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-03-10","current":-0.132246,"twenty":-0.132246,"median":-0.132246,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-03-17","current":-0.189922,"twenty":-10.621238,"median":-4.508413,"eighty":-1.797032,"marketCap":48815298},{"date":"2023-03-24","current":-0.189922,"twenty":-10.187207,"median":-4.508413,"eighty":-1.767572,"marketCap":48815298},{"date":"2023-03-31","current":-0.189922,"twenty":-10.052679,"median":-4.501984,"eighty":-1.704445,"marketCap":48815298},{"date":"2023-04-06","current":-0.189922,"twenty":-9.835845,"median":-4.429371,"eighty":-0.189922,"marketCap":48815298},{"date":"2023-04-14","current":-0.189922,"twenty":-9.362547,"median":-4.380963,"eighty":-0.189922,"marketCap":48815298},{"date":"2023-04-21","current":-0.189922,"twenty":-9.261874,"median":-4.356758,"eighty":-0.189922,"marketCap":48815298},{"date":"2023-04-28","current":-0.189922,"twenty":-9.060529,"median":-4.310043,"eighty":-0.189922,"marketCap":48815298},{"date":"2023-05-05","current":-0.192032,"twenty":-9.05748,"median":-4.310043,"eighty":-0.189922,"marketCap":49357690},{"date":"2023-05-12","current":-0.116064,"twenty":-8.849326,"median":-4.284146,"eighty":-0.189922,"marketCap":29831571},{"date":"2023-05-19","current":-0.120284,"twenty":-8.768411,"median":-4.24639,"eighty":-0.189922,"marketCap":30916355},{"date":"2023-05-25","current":-0.124504,"twenty":-8.704062,"median":-4.211533,"eighty":-0.176416,"marketCap":32001140},{"date":"2023-06-02","current":-0.156158,"twenty":-8.666102,"median":-4.163125,"eighty":-0.156158,"marketCap":40137023},{"date":"2023-06-09","current":-0.145607,"twenty":-8.456494,"median":-4.14774,"eighty":-0.146451,"marketCap":37425062},{"date":"2023-06-16","current":-0.120284,"twenty":-8.255149,"median":-4.14774,"eighty":-0.136442,"marketCap":30916355},{"date":"2023-06-23","current":-0.116064,"twenty":-8.154476,"median":-4.126818,"eighty":-0.136442,"marketCap":29831571},{"date":"2023-06-29","current":-0.116064,"twenty":-8.053803,"median":-4.114716,"eighty":-0.136442,"marketCap":29831571},{"date":"2023-07-07","current":-0.109733,"twenty":-7.953131,"median":-4.06532,"eighty":-0.136442,"marketCap":28204394},{"date":"2023-07-14","current":-0.189922,"twenty":-7.852458,"median":-4.003471,"eighty":-0.136442,"marketCap":48815298},{"date":"2023-07-21","current":-0.143497,"twenty":-7.799492,"median":-3.967676,"eighty":-0.136442,"marketCap":36882670},{"date":"2023-07-28","current":-0.126615,"twenty":-7.726501,"median":-3.899114,"eighty":-0.136442,"marketCap":32543532},{"date":"2023-08-04","current":-0.143497,"twenty":-7.62617,"median":-3.763521,"eighty":-0.136442,"marketCap":36882670},{"date":"2023-08-11","current":-0.130835,"twenty":-7.60955,"median":-3.642117,"eighty":-0.136442,"marketCap":33628316},{"date":"2023-08-18","current":-0.109733,"twenty":-7.550441,"median":-3.642117,"eighty":-0.136442,"marketCap":28204394},{"date":"2023-08-25","current":-0.120284,"twenty":-7.452232,"median":-3.642117,"eighty":-0.136442,"marketCap":30916355},{"date":"2023-09-01","current":-0.107542,"twenty":-7.449768,"median":-3.642117,"eighty":-0.136442,"marketCap":27119610},{"date":"2023-09-08","current":-0.092486,"twenty":-7.382285,"median":-3.642117,"eighty":-0.136442,"marketCap":23322864},{"date":"2023-09-15","current":-0.107542,"twenty":-7.349096,"median":-3.642117,"eighty":-0.136442,"marketCap":27119610},{"date":"2023-09-22","current":-0.111843,"twenty":-7.261264,"median":-3.642117,"eighty":-0.136442,"marketCap":28204394},{"date":"2023-09-29","current":-0.10324,"twenty":-7.248423,"median":-3.642117,"eighty":-0.136442,"marketCap":26034825},{"date":"2023-10-06","current":-0.10324,"twenty":-7.147751,"median":-3.642117,"eighty":-0.136442,"marketCap":26034825},{"date":"2023-10-13","current":-0.116145,"twenty":-7.147751,"median":-3.642117,"eighty":-0.136442,"marketCap":29289179},{"date":"2023-10-20","current":-0.111843,"twenty":-7.11982,"median":-3.642117,"eighty":-0.136442,"marketCap":28204394},{"date":"2023-10-27","current":-0.111843,"twenty":-7.047078,"median":-3.642117,"eighty":-0.136442,"marketCap":28204394},{"date":"2023-11-03","current":-0.094637,"twenty":-6.957471,"median":-3.642117,"eighty":-0.136442,"marketCap":23865257},{"date":"2023-11-10","current":-0.081732,"twenty":-6.91901,"median":-3.642117,"eighty":-0.136442,"marketCap":20610903},{"date":"2023-11-17","current":-0.079581,"twenty":-6.898201,"median":-3.642117,"eighty":-0.136442,"marketCap":20068511},{"date":"2023-11-24","current":-0.088184,"twenty":-6.845733,"median":-3.642117,"eighty":-0.136442,"marketCap":22238080},{"date":"2023-12-01","current":-0.081732,"twenty":-6.75956,"median":-3.642117,"eighty":-0.13561,"marketCap":20610903},{"date":"2023-12-08","current":-0.079581,"twenty":-6.711848,"median":-3.642117,"eighty":-0.132246,"marketCap":20068511},{"date":"2023-12-15","current":-0.105391,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":26577218},{"date":"2023-12-22","current":-0.096787,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":24407649},{"date":"2023-12-29","current":-0.088184,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":22238080},{"date":"2024-01-05","current":-0.073128,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":18441335},{"date":"2024-01-12","current":-0.109692,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":27662002},{"date":"2024-01-19","current":-0.120447,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":30373963},{"date":"2024-01-26","current":-0.120447,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":30373963},{"date":"2024-02-02","current":-0.120447,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":30373963},{"date":"2024-02-09","current":-0.131201,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":33085924},{"date":"2024-02-16","current":-0.204329,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":51527259},{"date":"2024-02-23","current":-0.326926,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":82443615},{"date":"2024-03-01","current":-0.271005,"twenty":-6.646742,"median":-3.601649,"eighty":-0.132246,"marketCap":68341418},{"date":"2024-03-08","current":-0.249496,"twenty":-6.586238,"median":-3.509771,"eighty":-0.132246,"marketCap":62917496},{"date":"2024-03-15","current":-0.268854,"twenty":-6.535137,"median":-3.390327,"eighty":-0.132246,"marketCap":67799025},{"date":"2024-03-22","current":-0.215083,"twenty":-6.500719,"median":-3.324719,"eighty":-0.132246,"marketCap":54239220},{"date":"2024-03-28","current":-0.193575,"twenty":-6.500719,"median":-3.293119,"eighty":-0.132246,"marketCap":48815298},{"date":"2024-04-05","current":-1.228917,"twenty":-6.414116,"median":-3.282634,"eighty":-0.132246,"marketCap":43933768},{"date":"2024-04-12","current":-1.441322,"twenty":-6.413636,"median":-3.282634,"eighty":-0.132246,"marketCap":51527259},{"date":"2024-04-19","current":-1.577868,"twenty":-6.391434,"median":-3.249788,"eighty":-0.132246,"marketCap":56408789},{"date":"2024-04-26","current":-1.684071,"twenty":-6.321264,"median":-3.206458,"eighty":-0.132246,"marketCap":60205534},{"date":"2024-05-03","current":-1.380635,"twenty":-6.293095,"median":-3.198464,"eighty":-0.132246,"marketCap":49357690},{"date":"2024-05-10","current":-1.805445,"twenty":-6.239594,"median":-3.198464,"eighty":-0.132246,"marketCap":64544672},{"date":"2024-05-17","current":-1.577868,"twenty":-6.239594,"median":-3.177422,"eighty":-0.132246,"marketCap":56408789},{"date":"2024-05-24","current":-1.729586,"twenty":-6.172074,"median":-3.119797,"eighty":-0.132246,"marketCap":61832711},{"date":"2024-05-31","current":-1.987507,"twenty":-6.03169,"median":-3.072209,"eighty":-0.132246,"marketCap":71053379},{"date":"2024-06-07","current":-4.428879,"twenty":-5.956572,"median":-3.047687,"eighty":-0.132246,"marketCap":158332431},{"date":"2024-06-14","current":-4.710717,"twenty":-5.754292,"median":-3.047687,"eighty":-0.132246,"marketCap":168408131},{"date":"2024-06-21","current":-4.388617,"twenty":-5.55513,"median":-3.047687,"eighty":-0.132246,"marketCap":156893045},{"date":"2024-06-28","current":-3.865204,"twenty":-5.361869,"median":-3.047687,"eighty":-0.132246,"marketCap":138181031},{"date":"2024-07-05","current":-4.308092,"twenty":-5.361869,"median":-3.047687,"eighty":-0.132246,"marketCap":154014274},{"date":"2024-07-12","current":-3.945729,"twenty":-5.361869,"median":-3.047687,"eighty":-0.132246,"marketCap":141059802},{"date":"2024-07-19","current":-4.388617,"twenty":-5.361869,"median":-3.072209,"eighty":-0.132246,"marketCap":156893045},{"date":"2024-07-26","current":-3.341791,"twenty":-5.361869,"median":-3.072209,"eighty":-0.132246,"marketCap":119469016},{"date":"2024-08-02","current":-2.617065,"twenty":-5.361869,"median":-3.072209,"eighty":-0.132246,"marketCap":93560073},{"date":"2024-08-09","current":-2.898903,"twenty":-5.361869,"median":-2.946475,"eighty":-0.132246,"marketCap":103635773},{"date":"2024-08-16","current":-2.53654,"twenty":-5.361869,"median":-2.898903,"eighty":-0.132246,"marketCap":90681301},{"date":"2024-08-23","current":-2.53654,"twenty":-5.361869,"median":-2.816483,"eighty":-0.132246,"marketCap":90681301},{"date":"2024-08-30","current":-2.778115,"twenty":-5.361869,"median":-2.759149,"eighty":-0.132246,"marketCap":99317616},{"date":"2024-09-06","current":-2.898903,"twenty":-5.237767,"median":-2.759149,"eighty":-0.132246,"marketCap":103635773},{"date":"2024-09-13","current":-2.617065,"twenty":-5.139591,"median":-2.617065,"eighty":-0.132246,"marketCap":93560073},{"date":"2024-09-20","current":-2.737853,"twenty":-5.062808,"median":-2.617065,"eighty":-0.132246,"marketCap":97878230},{"date":"2024-09-27","current":-3.221003,"twenty":-4.981227,"median":-2.617065,"eighty":-0.132246,"marketCap":115150859},{"date":"2024-10-04","current":-3.422316,"twenty":-4.791719,"median":-2.617065,"eighty":-0.132246,"marketCap":122347788},{"date":"2024-10-10","current":-2.778115,"twenty":-4.778918,"median":-2.617065,"eighty":-0.132246,"marketCap":99317616},{"date":"2024-10-18","current":-3.543103,"twenty":-4.68875,"median":-2.617065,"eighty":-0.132246,"marketCap":126665945},{"date":"2024-10-25","current":-3.341791,"twenty":-4.68875,"median":-2.617065,"eighty":-0.132246,"marketCap":119469016},{"date":"2024-11-01","current":-3.221003,"twenty":-4.68875,"median":-2.617065,"eighty":-0.132246,"marketCap":115150859},{"date":"2024-11-08","current":-3.301528,"twenty":-4.646297,"median":-2.617065,"eighty":-0.132246,"marketCap":118029630},{"date":"2024-11-15","current":-3.543103,"twenty":-4.598581,"median":-2.617065,"eighty":-0.132246,"marketCap":126665945},{"date":"2024-11-22","current":-2.898903,"twenty":-4.598581,"median":-2.617065,"eighty":-0.132246,"marketCap":103635773},{"date":"2024-11-29","current":-2.576802,"twenty":-4.525205,"median":-2.617065,"eighty":-0.132246,"marketCap":92120687},{"date":"2024-12-06","current":-2.174177,"twenty":-4.508413,"median":-2.617065,"eighty":-0.132246,"marketCap":77726830},{"date":"2024-12-13","current":-2.254702,"twenty":-4.508413,"median":-2.53654,"eighty":-0.132246,"marketCap":80605601},{"date":"2024-12-20","current":-2.778115,"twenty":-4.445279,"median":-2.53654,"eighty":-0.132246,"marketCap":99317616},{"date":"2024-12-27","current":-2.778115,"twenty":-4.418245,"median":-2.53654,"eighty":-0.132246,"marketCap":99317616},{"date":"2025-01-03","current":-2.53654,"twenty":-4.388617,"median":-2.53654,"eighty":-0.132246,"marketCap":90681301},{"date":"2025-01-10","current":-2.415752,"twenty":-4.356758,"median":-2.53654,"eighty":-0.132246,"marketCap":86363144},{"date":"2025-01-17","current":-2.37549,"twenty":-4.332554,"median":-2.489648,"eighty":-0.132246,"marketCap":84923758},{"date":"2025-01-24","current":-2.657328,"twenty":-4.310043,"median":-2.489648,"eighty":-0.132246,"marketCap":94999459},{"date":"2025-01-28","current":-2.657328,"twenty":-4.308689,"median":-2.496277,"eighty":-0.132246,"marketCap":94999459},{"date":"2025-02-07","current":-2.979428,"twenty":-4.287421,"median":-2.483018,"eighty":-0.132246,"marketCap":106514544},{"date":"2025-02-14","current":-2.617065,"twenty":-4.264674,"median":-2.456015,"eighty":-0.132246,"marketCap":93560073},{"date":"2025-02-21","current":-2.415752,"twenty":-4.227567,"median":-2.456015,"eighty":-0.132246,"marketCap":86363144},{"date":"2025-02-28","current":-2.335227,"twenty":-4.187329,"median":-2.37549,"eighty":-0.132246,"marketCap":83484373},{"date":"2025-03-07","current":-2.21444,"twenty":-4.14774,"median":-2.355359,"eighty":-0.132246,"marketCap":79166215},{"date":"2025-03-14","current":-2.294965,"twenty":-4.14774,"median":-2.294965,"eighty":-0.132246,"marketCap":82044987},{"date":"2025-03-21","current":-2.294965,"twenty":-4.1476,"median":-2.294965,"eighty":-0.132246,"marketCap":82044987},{"date":"2025-03-28","current":-2.617065,"twenty":-4.114716,"median":-2.294965,"eighty":-0.132246,"marketCap":93560073},{"date":"2025-04-03","current":-3.480054,"twenty":-4.073787,"median":-2.294965,"eighty":-0.132246,"marketCap":84923758},{"date":"2025-04-11","current":-3.657006,"twenty":-4.024583,"median":-2.294965,"eighty":-0.132246,"marketCap":89241916},{"date":"2025-04-17","current":-3.303102,"twenty":-3.996479,"median":-2.294965,"eighty":-0.132246,"marketCap":80605601},{"date":"2025-04-25","current":-3.42107,"twenty":-3.965861,"median":-2.294965,"eighty":-0.132246,"marketCap":83484373},{"date":"2025-05-02","current":-3.244118,"twenty":-3.939244,"median":-2.294965,"eighty":-0.132246,"marketCap":79166215},{"date":"2025-05-08","current":-3.12615,"twenty":-3.884925,"median":-2.294965,"eighty":-0.132246,"marketCap":76287444}],"updateTime":1746800695422}}}