港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環能國際

0.053

+0.000

成交量：135.80萬

成交額：7.18萬

市值：7,628.74萬

市盈率：-2.31

高：0.053

開：0.053

低：0.053

收：0.053

資料載入中...

總覽公司新聞資訊公告

環能國際盤中異動股價大跌5.08%報0.056港元

環能國際盤中異動早盤股價大漲5.26%報0.060港元

環能國際盤中異動急速下挫5.00%報0.057港元

環能國際盤中異動下午盤股價大漲5.17%報0.061港元

環能國際盤中異動快速下跌6.56%報0.057港元

環能國際盤中異動快速拉昇6.15%

環能國際盤中異動下午盤股價大漲5.08%

環能國際盤中異動早盤股價大跌9.38%

環能國際(01102)下跌8.11%，報0.068元/股

環能國際盤中異動早盤大幅拉昇6.76%報0.079港元

環能國際(01102)股價大幅上升24.242%，現價港幣$0.082

阿斯达克财经

環能國際獲Amethyst Asia Limited收購，吳建榮持股近半

港股環能國際復牌大漲156%

南方财经网

環能國際股價飆升63.64% 市值漲8930.86萬港元

港股環能國際(01102.HK)復牌大漲156%，Amethyst Asia擬購買公司49.26%股權，將提強制性有條件

環能國際復牌高開逾156% 獲折讓約24.24%提全購要約

《復牌》環能國際(01102.HK)49.26%股權易手觸技術全購

阿斯达克财经

環能國際：Amethyst Asia擬購買49.26%股權將提強制性有條件現金要約

【環能國際(01102.HK)獲折讓約24.24%提全購要約 2月7日復牌】環能國際(01102.HK)及要約人Amethyst Asia Limited聯合公佈，於2025年1月21日，要約方與賣方就收購銷售股份訂立五份買賣協議，要約方擬收購賣方實益擁有的合共709,045,226股股份，相當於本聯合公佈日期公司全部已發行股本約49.26%。根據買賣協議，銷售股份總代價為35,452,262港元，相當於每股銷售股份0.05港元。目前已完成680,514,345股銷售股份的買賣，相當於本聯合公佈日期公司全部已發行股本約47.28%。

環能國際(01102)獲折讓約24.24%提全購要約 2月7日復牌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01102/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01102","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01102\",,,,,undefined,":{"symbol":"01102","market":"HK","secType":"STK","nameCN":"環能國際","latestPrice":0.053,"timestamp":1746778087013,"preClose":0.053,"halted":0,"volume":1358000,"delay":0,"floatShares":1439385743,"shares":1439385743,"eps":-0.022979,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.053,"high":0.053,"low":0.053,"amount":71814,"amplitude":0,"askPrice":0.054,"askSize":2000,"bidPrice":0.052,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.022979,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6986459233865903,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01102\",,,,,undefined,":{"symbol":"01102","floatShares":1439385743,"roa":"5.70%","roe":"-283.30%","lyrEps":-0.022979,"volumeRatio":0.6986459233865903,"shares":1439385743,"dividePrice":0,"high":0.053,"amplitude":0,"preClose":0.053,"low":0.053,"week52Low":0.049,"pbRate":"5.99","psRate":"0.17","week52High":0.169,"institutionHeld":0,"latestPrice":0.053,"committee":0.960784,"eps":-0.022979,"divideRate":0,"volume":1358000,"delay":0,"ttmEps":-0.022979,"open":0.053,"prevYearClose":0.057,"prevWeekClose":0.055,"prevMonthClose":0.058,"prevQuarterClose":0.064,"fiveDayClose":0.058,"twentyDayClose":0.055,"sixtyDayClose":0.074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01102\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517932307","title":"環能國際盤中異動 股價大跌5.08%報0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932307?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:36","pubTimestamp":1741138581,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时36分，环能国际股票出现异动，股价大幅下跌5.08%。截至发稿，该股报0.056港元/股，成交量74万股，换手率0.05%，振幅5.08%。资金方面，该股资金流入0港元，流出2830港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，基石控股、远大住工、西部水泥涨幅较大，振幅较大的相关个股有远大住工、中国管业、环能国际，振幅分别为9.37%、6.78%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093621a25fc135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093621a25fc135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2514206150","title":"環能國際盤中異動 早盤股價大漲5.26%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206150?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:58","pubTimestamp":1740535118,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时58分，环能国际股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.060港元/股，成交量81.8万股，换手率0.06%，振幅5.26%。资金方面，该股资金流入3.024万港元，流出1.488万港元。环能国际股票所在的建筑材料行业中，整体涨幅为0.19%。其相关个股中，东吴水泥、基石控股、硅鑫集团涨幅较大，振幅较大的相关个股有基石控股、硅鑫集团、环能国际，振幅分别为20.41%、9.18%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095838a25427ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095838a25427ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2513154798","title":"環能國際盤中異動 急速下挫5.00%報0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513154798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513154798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:59","pubTimestamp":1740362367,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时59分，环能国际股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.057港元/股，成交量96.4万股，换手率0.07%，振幅3.33%。资金方面，该股资金流入0港元，流出5.544万港元。环能国际股票所在的建筑材料行业中，整体涨幅为0.04%。其相关个股中，淮北绿金股份、金隅集团、高力集团涨幅较大，振幅较大的相关个股有淮北绿金股份、基石控股、万顺瑞强集团，振幅分别为8.13%、8.00%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095928962dd727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095928962dd727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2513231389","title":"環能國際盤中異動 下午盤股價大漲5.17%報0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:02","pubTimestamp":1740117725,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时02分，环能国际股票出现波动，股价快速拉升5.17%。截至发稿，该股报0.061港元/股，成交量153.71万股，换手率0.11%，振幅6.90%。资金方面，该股资金流入2.9212万港元，流出3.9702万港元。环能国际股票所在的建筑材料行业中，整体跌幅为0.30%。其相关个股中，淮北绿金股份、环能国际、智欣集团控股涨幅较大，振幅较大的相关个股有佳辰控股、基石控股、万顺瑞强集团，振幅分别为9.52%、8.33%、8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140205962ae797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140205962ae797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2512130141","title":"環能國際盤中異動 快速下跌6.56%報0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:50","pubTimestamp":1739933453,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时50分，环能国际股票出现异动，股价快速下挫6.56%。截至发稿，该股报0.057港元/股，成交量426.4万股，换手率0.30%，振幅8.20%。资金方面，该股资金流入1.1286万港元，流出18.5416万港元。环能国际股票所在的建筑材料行业中，整体涨幅为0.02%。其相关个股中，硅鑫集团、GC CONSTRUCTION、中国天瑞水泥涨幅较大，振幅较大的相关个股有新威国际、远大住工、环能国际，振幅分别为20.00%、9.23%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910505396282d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910505396282d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2511556746","title":"環能國際盤中異動 快速拉昇6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556746?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:37","pubTimestamp":1739410653,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时37分，环能国际股票出现波动，股价急速上涨6.15%。截至发稿，该股报0.069港元/股，成交量62.2万股，换手率0.04%，振幅3.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环能国际股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，环能国际、华新水泥、远大住工涨幅较大，振幅较大的相关个股有华新水泥、环能国际、西部水泥，振幅分别为12.16%、3.08%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093733a243e60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093733a243e60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2510068312","title":"環能國際盤中異動 下午盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510068312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510068312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:52","pubTimestamp":1739339560,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时52分，环能国际股票出现波动，股价急速拉升5.08%。截至发稿，该股报0.062港元/股，成交量471.65万股，换手率0.33%，振幅8.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环能国际股票所在的建筑材料行业中，整体跌幅为0.08%。其相关个股中，新威国际、西部水泥、淮北绿金股份涨幅较大，振幅较大的相关个股有新威国际、华盛国际控股、基石控股，振幅分别为10.00%、8.90%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212135240961ff9df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212135240961ff9df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2510984696","title":"環能國際盤中異動 早盤股價大跌9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510984696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510984696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:32","pubTimestamp":1739237571,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时32分，环能国际股票出现波动，股价大幅下跌9.38%。截至发稿，该股报0.058港元/股，成交量108.2万股，换手率0.08%，振幅7.81%。资金方面，该股资金流入124港元，流出5.5558万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，恒益控股、雅高控股、中国联塑涨幅较大，振幅较大的相关个股有环能国际、中国天瑞水泥、西部水泥，振幅分别为7.81%、1.49%、1.32%。投资控股分部从事投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093251a2412fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093251a2412fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2510009780","title":"環能國際(01102)下跌8.11%，報0.068元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:53","pubTimestamp":1739159599,"startTime":"0","endTime":"0","summary":"2月10日，环能国际(01102)盘中下跌8.11%，截至11:53，报0.068元/股，成交101.34万元。环能国际控股有限公司的主营业务为建筑材料贸易、投资控股和物业投资。该公司在开曼群岛注册成立，并在香港联合交易所有限公司主板上市，股份代号为1102。截至2024年中报，环能国际营业总收入2.08亿元、净利润-8431.98万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10115348042278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2510072240","title":"環能國際盤中異動 早盤大幅拉昇6.76%報0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:32","pubTimestamp":1739151133,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时32分，环能国际股票出现异动，股价急速上涨6.76%。截至发稿，该股报0.079港元/股，成交量61.8万股，换手率0.04%，振幅5.41%。环能国际股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，远大住工、云南建投混凝土、环能国际涨幅较大，振幅较大的相关个股有环能国际、远大住工、海螺水泥，振幅分别为5.41%、3.17%、1.43%。要约方及其一致行动人士在完成交易后将合计持有709,045,226股股份，占公司现有已发行股本的49.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093213a23fcd3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093213a23fcd3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2509766081","title":"環能國際(01102)股價大幅上升24.242%，現價港幣$0.082","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766081","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:54","pubTimestamp":1738907640,"startTime":"0","endTime":"0","summary":"[上升股]环能国际(01102) 股价在下午01:54比前收市价大幅上升24.242%，现股价为港币$0.082。至目前为止，今日最高价为$0.169，而最低价为$0.075。总成交量为1.73亿股，总成交金额为港币$1.645千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502074211/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2509764658","title":"環能國際獲Amethyst Asia Limited收購，吳建榮持股近半","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764658","media":"DoNews","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764658?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:04","pubTimestamp":1738904642,"startTime":"0","endTime":"0","summary":"2月6日，环能国际及要约人Amethyst Asia Limited联合宣布，双方与卖方正式签署了五份买卖协议，涉及要约方拟收购的709,045,226股股份，占公司已发行股本的49.26%。根据协议，每股销售价格为0.05港元，总代价为35,452,262港元。要约方承诺，在完成要约后，将继续维持股份在联交所的上市地位。此外，环能国际已向联交所申请自2025年2月7日上午九时起恢复公司股份的买卖交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140914987d3f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140914987d3f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2509300237","title":"港股環能國際復牌大漲156%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509300237","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509300237?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:40","pubTimestamp":1738892425,"startTime":"0","endTime":"0","summary":"南方财经2月7日电，港股环能国际复牌大涨156%，AmethystAsia拟购买公司49.26%股权，将提强制性有条件现金要约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313109730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK1124","HSTECH","01102","HSCEI"],"gpt_icon":0},{"id":"2509730149","title":"環能國際股價飆升63.64% 市值漲8930.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:33","pubTimestamp":1738891999,"startTime":"0","endTime":"0","summary":"截至发稿，该股报0.108港元/股，成交量4448.89万股，换手率3.09%，振幅104.55%。资金方面，该股资金流入69.5864万港元，流出57.372万港元。最近的财报数据显示，该股实现营业收入2.27亿港元，净利润-9,238.70万港元，每股收益-0.14港元，毛利1,550.70万港元，市盈率-4.23倍。环能国际股票所在的建筑材料行业中，整体涨幅为0.00%。消息层面，截至09时33分，《环能国际：收购 49.26%股份 每股 0.05 港元》资讯为影响环能国际的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093320a23c5cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093320a23c5cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2509737722","title":"港股環能國際(01102.HK)復牌大漲156%，Amethyst Asia擬購買公司49.26%股權，將提強制性有條件","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737722?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:32","pubTimestamp":1738891953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","BK1124","HSTECH","07226","01102","HSCEI"],"gpt_icon":0},{"id":"2509730747","title":"環能國際復牌高開逾156% 獲折讓約24.24%提全購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730747","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730747?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:31","pubTimestamp":1738891860,"startTime":"0","endTime":"0","summary":"　　环能国际复牌高开逾156%，截至发稿，股价上涨156.06%，现报0.169港元，成交额155.39万港元。　　消息面上，环能国际及要约人Amethyst Asia Limited联合公布，于2025年1月21日，要约方与卖方就收购销售股份订立五份买卖协议，要约方拟收购卖方实益拥有的合共709，045，226股股份，相当于本联合公布日期公司全部已发行股本约49.26%。目前已完成680，514，345股销售股份的买卖，相当于本联合公布日期公司全部已发行股本约47.28%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-07/doc-ineirmwe0728775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2509018742","title":"《復牌》環能國際(01102.HK)49.26%股權易手觸技術全購","url":"https://stock-news.laohu8.com/highlight/detail?id=2509018742","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509018742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:05","pubTimestamp":1738861500,"startTime":"0","endTime":"0","summary":"环能国际(01102.HK) 公布，主席李刚、潘立辉、华德财务、华德国际金融及陆晴向独立第三方吴建荣(要约人)出售公司合共49.26%股权，涉及7.09亿股股份，总代价3,545万元，相当于每股作价0.05元。完成后，要约方及其一致行动人士共计持有公司49.26%股权，须按例提出强制性全面要约，每股现金价0.05元，较停牌前收报折让24.24%。要约人为浙江中南建设集团之创办人兼主席。截止后，要约方拟维持股份之上市地位。公司股份已申请周五(7日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415396/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2509277610","title":"環能國際：Amethyst Asia擬購買49.26%股權 將提強制性有條件現金要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277610","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277610?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:57","pubTimestamp":1738853838,"startTime":"0","endTime":"0","summary":"格隆汇2月6日丨环能国际公告，公司获卖方知会，于2025年1月21日，要约方Amethyst Asia Limited与卖方就收购销售股份订立五份买卖协议。根据收购守则规则26.1，要约方须就全部已发行股份作出强制性有条件现金要约。贝塔证券将代表要约方根据收购守则按以下条款提出要约：每股要约股份现金0.05港元.要约方拟于要约截止后维持股份于联交所上市地位。公司已申请股份自2025年2月7日上午九时正起于联交所恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230127987c9415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230127987c9415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01102","BK1124"],"gpt_icon":0},{"id":"2509277554","title":"【環能國際(01102.HK)獲折讓約24.24%提全購要約 2月7日復牌】環能國際(01102.HK)及要約人Amethyst Asia Limited聯合公佈，於2025年1月21日，要約方與賣方就收購銷售股份訂立五份買賣協議，要約方擬收購賣方實益擁有的合共709,045,226股股份，相當於本聯合公佈日期公司全部已發行股本約49.26%。根據買賣協議，銷售股份總代價為35,452,262港元，相當於每股銷售股份0.05港元。目前已完成680,514,345股銷售股份的買賣，相當於本聯合公佈日期公司全部已發行股本約47.28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277554","media":"金融界","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:54","pubTimestamp":1738853678,"startTime":"0","endTime":"0","summary":"环能国际(01102.HK)及要约人Amethyst Asia Limited联合公布，于2025年1月21日，要约方与卖方就收购销售股份订立五份买卖协议，要约方拟收购卖方实益拥有的合共709,045,226股股份，相当于本联合公布日期公司全部已发行股本约49.26%。根据买卖协议，销售股份总代价为35,452,262港元，相当于每股销售股份0.05港元。目前已完成680,514,345股销售股份的买卖，相当于本联合公布日期公司全部已发行股本约47.28%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06225448002044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","01102"],"gpt_icon":0},{"id":"2509778592","title":"環能國際(01102)獲折讓約24.24%提全購要約 2月7日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778592","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778592?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:49","pubTimestamp":1738853385,"startTime":"0","endTime":"0","summary":"紧随完成后，要约方及其一致行动人士将拥有709,045,226股股份，相当于本联合公布日期公司现有已发行股本约49.26%。根据收购守则规则26.1，要约方须就全部已发行股份作出强制性有条件现金要约。每股要约股份现金0.05港元，较股份于最后交易日于联交所所报收市价每股0.066港元折让约24.24%。要约方拟于要约截止后维持股份于联交所的上市地位。此外，公司已申请股份自2025年2月7日上午九时正起于联交所恢复买卖。据悉，要约方由吴建荣先生全资拥有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01102"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01102\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01102","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01102","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-14","symbol":"01102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678757400000,"name":null,"time":"","dateTimestamp":1678723200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01102\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01102\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01102\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01102","date":"2025-05-09","current":-3.12615,"percent":0.388618,"low":-9.07658,"twenty":-3.865204,"median":-2.294965,"eighty":-0.132246,"high":-0.073128,"avg":-2.281383,"sd":2.098253,"marketCap":76287444},"quantilePoints":[{"date":"2020-05-15","current":-4.68875,"twenty":-16.888149,"median":-14.133858,"eighty":-4.778918,"marketCap":117621973},{"date":"2020-05-22","current":-4.310043,"twenty":-16.670705,"median":-13.046639,"eighty":-4.68875,"marketCap":108121737},{"date":"2020-05-29","current":-4.508413,"twenty":-16.670705,"median":-11.959419,"eighty":-4.68875,"marketCap":113098051},{"date":"2020-06-05","current":-4.598581,"twenty":-16.344539,"median":-10.509793,"eighty":-4.598581,"marketCap":115360012},{"date":"2020-06-12","current":-4.598581,"twenty":-16.018373,"median":-10.147386,"eighty":-4.598581,"marketCap":115360012},{"date":"2020-06-19","current":-4.68875,"twenty":-15.945892,"median":-9.422573,"eighty":-4.598581,"marketCap":117621973},{"date":"2020-06-26","current":-4.14774,"twenty":-15.945892,"median":-9.060166,"eighty":-4.598581,"marketCap":104050207},{"date":"2020-07-03","current":-4.14774,"twenty":-15.945892,"median":-8.697759,"eighty":-4.508413,"marketCap":104050207},{"date":"2020-07-10","current":-4.14774,"twenty":-15.909651,"median":-5.139591,"eighty":-4.508413,"marketCap":104050207},{"date":"2020-07-17","current":-3.841168,"twenty":-15.764689,"median":-5.139591,"eighty":-4.479559,"marketCap":96359540},{"date":"2020-07-24","current":-3.318192,"twenty":-15.764689,"median":-5.049423,"eighty":-4.374964,"marketCap":83240166},{"date":"2020-07-31","current":-2.759149,"twenty":-15.764689,"median":-4.778918,"eighty":-4.310043,"marketCap":69216007},{"date":"2020-08-07","current":-4.075605,"twenty":-15.764689,"median":-4.778918,"eighty":-4.14774,"marketCap":102240638},{"date":"2020-08-14","current":-5.229759,"twenty":-15.728448,"median":-4.778918,"eighty":-4.176594,"marketCap":131193740},{"date":"2020-08-21","current":-4.508413,"twenty":-15.547244,"median":-4.778918,"eighty":-4.295616,"marketCap":113098051},{"date":"2020-08-28","current":-6.35921,"twenty":-15.402282,"median":-5.049423,"eighty":-4.310043,"marketCap":142503545},{"date":"2020-09-04","current":-5.349812,"twenty":-15.402282,"median":-5.094507,"eighty":-4.310043,"marketCap":119883934},{"date":"2020-09-11","current":-6.56109,"twenty":-15.402282,"median":-5.139591,"eighty":-4.310043,"marketCap":147027467},{"date":"2020-09-18","current":-6.66203,"twenty":-15.402282,"median":-5.184675,"eighty":-4.310043,"marketCap":149289428},{"date":"2020-09-25","current":-6.898201,"twenty":-15.366041,"median":-5.349812,"eighty":-4.320863,"marketCap":154581778},{"date":"2020-09-30","current":-6.898201,"twenty":-15.25732,"median":-5.349812,"eighty":-4.353324,"marketCap":154581778},{"date":"2020-10-09","current":-6.898201,"twenty":-15.221079,"median":-5.410096,"eighty":-4.407425,"marketCap":154581778},{"date":"2020-10-16","current":-6.656159,"twenty":-15.221079,"median":-5.666616,"eighty":-4.418245,"marketCap":149157856},{"date":"2020-10-23","current":-6.414116,"twenty":-15.221079,"median":-6.157331,"eighty":-4.418245,"marketCap":143733934},{"date":"2020-10-30","current":-6.293095,"twenty":-15.112357,"median":-6.172074,"eighty":-4.450706,"marketCap":141021973},{"date":"2020-11-06","current":-7.019222,"twenty":-14.931153,"median":-6.258271,"eighty":-4.493986,"marketCap":157293740},{"date":"2020-11-13","current":-6.77718,"twenty":-14.74995,"median":-6.311778,"eighty":-4.508413,"marketCap":151869817},{"date":"2020-11-20","current":-7.503306,"twenty":-14.568747,"median":-6.35921,"eighty":-4.508413,"marketCap":168141584},{"date":"2020-11-27","current":-6.656159,"twenty":-14.496265,"median":-6.414116,"eighty":-4.508413,"marketCap":149157856},{"date":"2020-12-04","current":-6.535137,"twenty":-14.061377,"median":-6.414116,"eighty":-4.508413,"marketCap":146445895},{"date":"2020-12-11","current":-6.535137,"twenty":-13.445286,"median":-6.414116,"eighty":-4.508413,"marketCap":146445895},{"date":"2020-12-18","current":-6.026849,"twenty":-13.11912,"median":-6.414116,"eighty":-4.508413,"marketCap":135055659},{"date":"2020-12-24","current":-6.293095,"twenty":-13.046639,"median":-6.414116,"eighty":-4.508413,"marketCap":141021973},{"date":"2020-12-31","current":-7.866369,"twenty":-12.829195,"median":-6.414116,"eighty":-4.508413,"marketCap":176277467},{"date":"2021-01-08","current":-9.07658,"twenty":-8.640904,"median":-7.98739,"eighty":-7.69694,"marketCap":203397077},{"date":"2021-01-15","current":-6.051053,"twenty":-8.640904,"median":-7.805858,"eighty":-6.123666,"marketCap":135598051},{"date":"2021-01-22","current":-5.082885,"twenty":-8.44727,"median":-6.898201,"eighty":-5.223269,"marketCap":113902363},{"date":"2021-01-29","current":-4.356758,"twenty":-8.132615,"median":-6.014747,"eighty":-4.990909,"marketCap":97630597},{"date":"2021-02-05","current":-4.284146,"twenty":-7.914777,"median":-5.252314,"eighty":-4.501984,"marketCap":96003420},{"date":"2021-02-11","current":-4.380963,"twenty":-7.817961,"median":-5.082885,"eighty":-4.327713,"marketCap":98172989},{"date":"2021-02-19","current":-4.332554,"twenty":-7.721144,"median":-5.010272,"eighty":-4.288987,"marketCap":97088205},{"date":"2021-02-26","current":-4.114716,"twenty":-7.479102,"median":-4.816638,"eighty":-4.240578,"marketCap":92206675},{"date":"2021-03-05","current":-4.211533,"twenty":-6.752976,"median":-4.429371,"eighty":-4.19217,"marketCap":94376244},{"date":"2021-03-12","current":-4.501984,"twenty":-6.14787,"median":-4.405167,"eighty":-4.167966,"marketCap":100884950},{"date":"2021-03-19","current":-4.405167,"twenty":-6.036531,"median":-4.429371,"eighty":-4.187329,"marketCap":98715381},{"date":"2021-03-26","current":-4.114716,"twenty":-5.910669,"median":-4.368861,"eighty":-4.187329,"marketCap":92206675},{"date":"2021-04-01","current":-3.282634,"twenty":-5.639582,"median":-4.356758,"eighty":-4.13892,"marketCap":84613184},{"date":"2021-04-09","current":-3.282634,"twenty":-5.407221,"median":-4.332554,"eighty":-4.114716,"marketCap":84613184},{"date":"2021-04-16","current":-3.219507,"twenty":-5.208747,"median":-4.320452,"eighty":-4.071149,"marketCap":82986007},{"date":"2021-04-23","current":-3.198464,"twenty":-5.121612,"median":-4.284146,"eighty":-3.969491,"marketCap":82443615},{"date":"2021-04-30","current":-3.324719,"twenty":-5.082885,"median":-4.259941,"eighty":-3.282634,"marketCap":85697968},{"date":"2021-05-07","current":-3.177422,"twenty":-5.039317,"median":-4.235737,"eighty":-3.282634,"marketCap":81901223},{"date":"2021-05-14","current":-3.072209,"twenty":-4.981227,"median":-4.199431,"eighty":-3.282634,"marketCap":79189262},{"date":"2021-05-21","current":-2.16738,"twenty":-4.913456,"median":-4.187329,"eighty":-3.236341,"marketCap":55866397},{"date":"2021-05-28","current":-2.125295,"twenty":-4.821479,"median":-4.163125,"eighty":-3.198464,"marketCap":54781612},{"date":"2021-06-04","current":-2.020083,"twenty":-4.71498,"median":-4.114716,"eighty":-3.185839,"marketCap":52069651},{"date":"2021-06-11","current":-2.041125,"twenty":-4.5988,"median":-4.114716,"eighty":-3.164796,"marketCap":52612044},{"date":"2021-06-18","current":-1.977998,"twenty":-4.589118,"median":-4.090512,"eighty":-3.080626,"marketCap":50984867},{"date":"2021-06-25","current":-1.809657,"twenty":-4.550392,"median":-4.030002,"eighty":-2.297844,"marketCap":46645729},{"date":"2021-07-02","current":-1.893828,"twenty":-4.550392,"median":-3.969491,"eighty":-2.230508,"marketCap":48815298},{"date":"2021-07-09","current":-2.209465,"twenty":-4.501984,"median":-3.324719,"eighty":-2.125295,"marketCap":56951181},{"date":"2021-07-16","current":-1.91487,"twenty":-4.501984,"median":-3.282634,"eighty":-2.062168,"marketCap":49357690},{"date":"2021-07-23","current":-1.893828,"twenty":-4.429371,"median":-3.282634,"eighty":-2.041125,"marketCap":48815298},{"date":"2021-07-30","current":-1.704445,"twenty":-4.405167,"median":-3.282634,"eighty":-1.99904,"marketCap":43933768},{"date":"2021-08-06","current":-2.08321,"twenty":-4.380963,"median":-3.282634,"eighty":-1.977998,"marketCap":53696828},{"date":"2021-08-13","current":-1.91487,"twenty":-4.356758,"median":-3.24055,"eighty":-1.977998,"marketCap":49357690},{"date":"2021-08-20","current":-1.99904,"twenty":-4.356758,"median":-3.198464,"eighty":-1.977998,"marketCap":51527259},{"date":"2021-08-27","current":-2.020083,"twenty":-4.356758,"median":-3.198464,"eighty":-1.977998,"marketCap":52069651},{"date":"2021-09-03","current":-3.601649,"twenty":-4.332554,"median":-3.198464,"eighty":-1.977998,"marketCap":48272906},{"date":"2021-09-10","current":-3.763521,"twenty":-4.332554,"median":-3.24055,"eighty":-1.99904,"marketCap":50442475},{"date":"2021-09-17","current":-3.642117,"twenty":-4.332554,"median":-3.282634,"eighty":-1.99904,"marketCap":48815298},{"date":"2021-09-24","current":-3.642117,"twenty":-4.332554,"median":-3.282634,"eighty":-1.99904,"marketCap":48815298},{"date":"2021-09-30","current":-3.642117,"twenty":-4.318032,"median":-3.282634,"eighty":-1.99904,"marketCap":48815298},{"date":"2021-10-08","current":-3.642117,"twenty":-4.30835,"median":-3.282634,"eighty":-2.011666,"marketCap":48815298},{"date":"2021-10-15","current":-3.642117,"twenty":-4.300852,"median":-3.293156,"eighty":-2.020083,"marketCap":48815298},{"date":"2021-10-22","current":-3.642117,"twenty":-4.287421,"median":-3.387847,"eighty":-2.020083,"marketCap":48815298},{"date":"2021-10-29","current":-3.642117,"twenty":-4.284146,"median":-3.621883,"eighty":-2.020083,"marketCap":48815298},{"date":"2021-11-05","current":-3.642117,"twenty":-4.274464,"median":-3.642117,"eighty":-2.020083,"marketCap":48815298},{"date":"2021-11-12","current":-3.642117,"twenty":-4.259941,"median":-3.642117,"eighty":-2.0285,"marketCap":48815298},{"date":"2021-11-19","current":-3.642117,"twenty":-4.259941,"median":-3.642117,"eighty":-2.041125,"marketCap":48815298},{"date":"2021-11-26","current":-3.642117,"twenty":-4.250259,"median":-3.642117,"eighty":-2.049542,"marketCap":48815298},{"date":"2021-12-03","current":-3.642117,"twenty":-4.226055,"median":-3.642117,"eighty":-2.062168,"marketCap":48815298},{"date":"2021-12-10","current":-3.642117,"twenty":-4.211533,"median":-3.642117,"eighty":-2.062168,"marketCap":48815298},{"date":"2021-12-17","current":-3.642117,"twenty":-4.201851,"median":-3.642117,"eighty":-2.062168,"marketCap":48815298},{"date":"2021-12-24","current":-3.642117,"twenty":-4.187329,"median":-3.642117,"eighty":-2.062168,"marketCap":48815298},{"date":"2021-12-31","current":-3.642117,"twenty":-4.187329,"median":-3.642117,"eighty":-2.062168,"marketCap":48815298},{"date":"2022-01-07","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-01-14","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-01-21","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-01-28","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-02-04","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-02-11","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-02-18","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-02-25","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-03-04","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-03-11","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-03-18","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-03-25","current":-3.642117,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-04-01","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-04-08","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-04-14","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-04-22","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-3.642117,"marketCap":48815298},{"date":"2022-04-29","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-05-06","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-05-13","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-05-20","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-05-27","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-06-02","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-06-10","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-06-17","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-06-24","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-06-30","current":-0.136442,"twenty":-3.642117,"median":-3.642117,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-07-08","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-07-15","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-07-22","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-07-29","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-08-05","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-08-12","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-08-19","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-08-26","current":-0.136442,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-09-02","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-09-09","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-09-16","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-09-23","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-09-30","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-10-07","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-10-14","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-10-21","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.136442,"marketCap":48815298},{"date":"2022-10-28","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.133085,"marketCap":48815298},{"date":"2022-11-04","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-11-11","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-11-18","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-11-25","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-12-02","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-12-09","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-12-16","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-12-23","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2022-12-30","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-01-06","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-01-13","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-01-20","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-01-27","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-02-03","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-02-10","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-02-17","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-02-24","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-03-03","current":-0.132246,"twenty":-3.642117,"median":-0.136442,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-03-10","current":-0.132246,"twenty":-0.132246,"median":-0.132246,"eighty":-0.132246,"marketCap":48815298},{"date":"2023-03-17","current":-0.189922,"twenty":-10.621238,"median":-4.508413,"eighty":-1.797032,"marketCap":48815298},{"date":"2023-03-24","current":-0.189922,"twenty":-10.187207,"median":-4.508413,"eighty":-1.767572,"marketCap":48815298},{"date":"2023-03-31","current":-0.189922,"twenty":-10.052679,"median":-4.501984,"eighty":-1.704445,"marketCap":48815298},{"date":"2023-04-06","current":-0.189922,"twenty":-9.835845,"median":-4.429371,"eighty":-0.189922,"marketCap":48815298},{"date":"2023-04-14","current":-0.189922,"twenty":-9.362547,"median":-4.380963,"eighty":-0.189922,"marketCap":48815298},{"date":"2023-04-21","current":-0.189922,"twenty":-9.261874,"median":-4.356758,"eighty":-0.189922,"marketCap":48815298},{"date":"2023-04-28","current":-0.189922,"twenty":-9.060529,"median":-4.310043,"eighty":-0.189922,"marketCap":48815298},{"date":"2023-05-05","current":-0.192032,"twenty":-9.05748,"median":-4.310043,"eighty":-0.189922,"marketCap":49357690},{"date":"2023-05-12","current":-0.116064,"twenty":-8.849326,"median":-4.284146,"eighty":-0.189922,"marketCap":29831571},{"date":"2023-05-19","current":-0.120284,"twenty":-8.768411,"median":-4.24639,"eighty":-0.189922,"marketCap":30916355},{"date":"2023-05-25","current":-0.124504,"twenty":-8.704062,"median":-4.211533,"eighty":-0.176416,"marketCap":32001140},{"date":"2023-06-02","current":-0.156158,"twenty":-8.666102,"median":-4.163125,"eighty":-0.156158,"marketCap":40137023},{"date":"2023-06-09","current":-0.145607,"twenty":-8.456494,"median":-4.14774,"eighty":-0.146451,"marketCap":37425062},{"date":"2023-06-16","current":-0.120284,"twenty":-8.255149,"median":-4.14774,"eighty":-0.136442,"marketCap":30916355},{"date":"2023-06-23","current":-0.116064,"twenty":-8.154476,"median":-4.126818,"eighty":-0.136442,"marketCap":29831571},{"date":"2023-06-29","current":-0.116064,"twenty":-8.053803,"median":-4.114716,"eighty":-0.136442,"marketCap":29831571},{"date":"2023-07-07","current":-0.109733,"twenty":-7.953131,"median":-4.06532,"eighty":-0.136442,"marketCap":28204394},{"date":"2023-07-14","current":-0.189922,"twenty":-7.852458,"median":-4.003471,"eighty":-0.136442,"marketCap":48815298},{"date":"2023-07-21","current":-0.143497,"twenty":-7.799492,"median":-3.967676,"eighty":-0.136442,"marketCap":36882670},{"date":"2023-07-28","current":-0.126615,"twenty":-7.726501,"median":-3.899114,"eighty":-0.136442,"marketCap":32543532},{"date":"2023-08-04","current":-0.143497,"twenty":-7.62617,"median":-3.763521,"eighty":-0.136442,"marketCap":36882670},{"date":"2023-08-11","current":-0.130835,"twenty":-7.60955,"median":-3.642117,"eighty":-0.136442,"marketCap":33628316},{"date":"2023-08-18","current":-0.109733,"twenty":-7.550441,"median":-3.642117,"eighty":-0.136442,"marketCap":28204394},{"date":"2023-08-25","current":-0.120284,"twenty":-7.452232,"median":-3.642117,"eighty":-0.136442,"marketCap":30916355},{"date":"2023-09-01","current":-0.107542,"twenty":-7.449768,"median":-3.642117,"eighty":-0.136442,"marketCap":27119610},{"date":"2023-09-08","current":-0.092486,"twenty":-7.382285,"median":-3.642117,"eighty":-0.136442,"marketCap":23322864},{"date":"2023-09-15","current":-0.107542,"twenty":-7.349096,"median":-3.642117,"eighty":-0.136442,"marketCap":27119610},{"date":"2023-09-22","current":-0.111843,"twenty":-7.261264,"median":-3.642117,"eighty":-0.136442,"marketCap":28204394},{"date":"2023-09-29","current":-0.10324,"twenty":-7.248423,"median":-3.642117,"eighty":-0.136442,"marketCap":26034825},{"date":"2023-10-06","current":-0.10324,"twenty":-7.147751,"median":-3.642117,"eighty":-0.136442,"marketCap":26034825},{"date":"2023-10-13","current":-0.116145,"twenty":-7.147751,"median":-3.642117,"eighty":-0.136442,"marketCap":29289179},{"date":"2023-10-20","current":-0.111843,"twenty":-7.11982,"median":-3.642117,"eighty":-0.136442,"marketCap":28204394},{"date":"2023-10-27","current":-0.111843,"twenty":-7.047078,"median":-3.642117,"eighty":-0.136442,"marketCap":28204394},{"date":"2023-11-03","current":-0.094637,"twenty":-6.957471,"median":-3.642117,"eighty":-0.136442,"marketCap":23865257},{"date":"2023-11-10","current":-0.081732,"twenty":-6.91901,"median":-3.642117,"eighty":-0.136442,"marketCap":20610903},{"date":"2023-11-17","current":-0.079581,"twenty":-6.898201,"median":-3.642117,"eighty":-0.136442,"marketCap":20068511},{"date":"2023-11-24","current":-0.088184,"twenty":-6.845733,"median":-3.642117,"eighty":-0.136442,"marketCap":22238080},{"date":"2023-12-01","current":-0.081732,"twenty":-6.75956,"median":-3.642117,"eighty":-0.13561,"marketCap":20610903},{"date":"2023-12-08","current":-0.079581,"twenty":-6.711848,"median":-3.642117,"eighty":-0.132246,"marketCap":20068511},{"date":"2023-12-15","current":-0.105391,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":26577218},{"date":"2023-12-22","current":-0.096787,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":24407649},{"date":"2023-12-29","current":-0.088184,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":22238080},{"date":"2024-01-05","current":-0.073128,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":18441335},{"date":"2024-01-12","current":-0.109692,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":27662002},{"date":"2024-01-19","current":-0.120447,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":30373963},{"date":"2024-01-26","current":-0.120447,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":30373963},{"date":"2024-02-02","current":-0.120447,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":30373963},{"date":"2024-02-09","current":-0.131201,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":33085924},{"date":"2024-02-16","current":-0.204329,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":51527259},{"date":"2024-02-23","current":-0.326926,"twenty":-6.656159,"median":-3.642117,"eighty":-0.132246,"marketCap":82443615},{"date":"2024-03-01","current":-0.271005,"twenty":-6.646742,"median":-3.601649,"eighty":-0.132246,"marketCap":68341418},{"date":"2024-03-08","current":-0.249496,"twenty":-6.586238,"median":-3.509771,"eighty":-0.132246,"marketCap":62917496},{"date":"2024-03-15","current":-0.268854,"twenty":-6.535137,"median":-3.390327,"eighty":-0.132246,"marketCap":67799025},{"date":"2024-03-22","current":-0.215083,"twenty":-6.500719,"median":-3.324719,"eighty":-0.132246,"marketCap":54239220},{"date":"2024-03-28","current":-0.193575,"twenty":-6.500719,"median":-3.293119,"eighty":-0.132246,"marketCap":48815298},{"date":"2024-04-05","current":-1.228917,"twenty":-6.414116,"median":-3.282634,"eighty":-0.132246,"marketCap":43933768},{"date":"2024-04-12","current":-1.441322,"twenty":-6.413636,"median":-3.282634,"eighty":-0.132246,"marketCap":51527259},{"date":"2024-04-19","current":-1.577868,"twenty":-6.391434,"median":-3.249788,"eighty":-0.132246,"marketCap":56408789},{"date":"2024-04-26","current":-1.684071,"twenty":-6.321264,"median":-3.206458,"eighty":-0.132246,"marketCap":60205534},{"date":"2024-05-03","current":-1.380635,"twenty":-6.293095,"median":-3.198464,"eighty":-0.132246,"marketCap":49357690},{"date":"2024-05-10","current":-1.805445,"twenty":-6.239594,"median":-3.198464,"eighty":-0.132246,"marketCap":64544672},{"date":"2024-05-17","current":-1.577868,"twenty":-6.239594,"median":-3.177422,"eighty":-0.132246,"marketCap":56408789},{"date":"2024-05-24","current":-1.729586,"twenty":-6.172074,"median":-3.119797,"eighty":-0.132246,"marketCap":61832711},{"date":"2024-05-31","current":-1.987507,"twenty":-6.03169,"median":-3.072209,"eighty":-0.132246,"marketCap":71053379},{"date":"2024-06-07","current":-4.428879,"twenty":-5.956572,"median":-3.047687,"eighty":-0.132246,"marketCap":158332431},{"date":"2024-06-14","current":-4.710717,"twenty":-5.754292,"median":-3.047687,"eighty":-0.132246,"marketCap":168408131},{"date":"2024-06-21","current":-4.388617,"twenty":-5.55513,"median":-3.047687,"eighty":-0.132246,"marketCap":156893045},{"date":"2024-06-28","current":-3.865204,"twenty":-5.361869,"median":-3.047687,"eighty":-0.132246,"marketCap":138181031},{"date":"2024-07-05","current":-4.308092,"twenty":-5.361869,"median":-3.047687,"eighty":-0.132246,"marketCap":154014274},{"date":"2024-07-12","current":-3.945729,"twenty":-5.361869,"median":-3.047687,"eighty":-0.132246,"marketCap":141059802},{"date":"2024-07-19","current":-4.388617,"twenty":-5.361869,"median":-3.072209,"eighty":-0.132246,"marketCap":156893045},{"date":"2024-07-26","current":-3.341791,"twenty":-5.361869,"median":-3.072209,"eighty":-0.132246,"marketCap":119469016},{"date":"2024-08-02","current":-2.617065,"twenty":-5.361869,"median":-3.072209,"eighty":-0.132246,"marketCap":93560073},{"date":"2024-08-09","current":-2.898903,"twenty":-5.361869,"median":-2.946475,"eighty":-0.132246,"marketCap":103635773},{"date":"2024-08-16","current":-2.53654,"twenty":-5.361869,"median":-2.898903,"eighty":-0.132246,"marketCap":90681301},{"date":"2024-08-23","current":-2.53654,"twenty":-5.361869,"median":-2.816483,"eighty":-0.132246,"marketCap":90681301},{"date":"2024-08-30","current":-2.778115,"twenty":-5.361869,"median":-2.759149,"eighty":-0.132246,"marketCap":99317616},{"date":"2024-09-06","current":-2.898903,"twenty":-5.237767,"median":-2.759149,"eighty":-0.132246,"marketCap":103635773},{"date":"2024-09-13","current":-2.617065,"twenty":-5.139591,"median":-2.617065,"eighty":-0.132246,"marketCap":93560073},{"date":"2024-09-20","current":-2.737853,"twenty":-5.062808,"median":-2.617065,"eighty":-0.132246,"marketCap":97878230},{"date":"2024-09-27","current":-3.221003,"twenty":-4.981227,"median":-2.617065,"eighty":-0.132246,"marketCap":115150859},{"date":"2024-10-04","current":-3.422316,"twenty":-4.791719,"median":-2.617065,"eighty":-0.132246,"marketCap":122347788},{"date":"2024-10-10","current":-2.778115,"twenty":-4.778918,"median":-2.617065,"eighty":-0.132246,"marketCap":99317616},{"date":"2024-10-18","current":-3.543103,"twenty":-4.68875,"median":-2.617065,"eighty":-0.132246,"marketCap":126665945},{"date":"2024-10-25","current":-3.341791,"twenty":-4.68875,"median":-2.617065,"eighty":-0.132246,"marketCap":119469016},{"date":"2024-11-01","current":-3.221003,"twenty":-4.68875,"median":-2.617065,"eighty":-0.132246,"marketCap":115150859},{"date":"2024-11-08","current":-3.301528,"twenty":-4.646297,"median":-2.617065,"eighty":-0.132246,"marketCap":118029630},{"date":"2024-11-15","current":-3.543103,"twenty":-4.598581,"median":-2.617065,"eighty":-0.132246,"marketCap":126665945},{"date":"2024-11-22","current":-2.898903,"twenty":-4.598581,"median":-2.617065,"eighty":-0.132246,"marketCap":103635773},{"date":"2024-11-29","current":-2.576802,"twenty":-4.525205,"median":-2.617065,"eighty":-0.132246,"marketCap":92120687},{"date":"2024-12-06","current":-2.174177,"twenty":-4.508413,"median":-2.617065,"eighty":-0.132246,"marketCap":77726830},{"date":"2024-12-13","current":-2.254702,"twenty":-4.508413,"median":-2.53654,"eighty":-0.132246,"marketCap":80605601},{"date":"2024-12-20","current":-2.778115,"twenty":-4.445279,"median":-2.53654,"eighty":-0.132246,"marketCap":99317616},{"date":"2024-12-27","current":-2.778115,"twenty":-4.418245,"median":-2.53654,"eighty":-0.132246,"marketCap":99317616},{"date":"2025-01-03","current":-2.53654,"twenty":-4.388617,"median":-2.53654,"eighty":-0.132246,"marketCap":90681301},{"date":"2025-01-10","current":-2.415752,"twenty":-4.356758,"median":-2.53654,"eighty":-0.132246,"marketCap":86363144},{"date":"2025-01-17","current":-2.37549,"twenty":-4.332554,"median":-2.489648,"eighty":-0.132246,"marketCap":84923758},{"date":"2025-01-24","current":-2.657328,"twenty":-4.310043,"median":-2.489648,"eighty":-0.132246,"marketCap":94999459},{"date":"2025-01-28","current":-2.657328,"twenty":-4.308689,"median":-2.496277,"eighty":-0.132246,"marketCap":94999459},{"date":"2025-02-07","current":-2.979428,"twenty":-4.287421,"median":-2.483018,"eighty":-0.132246,"marketCap":106514544},{"date":"2025-02-14","current":-2.617065,"twenty":-4.264674,"median":-2.456015,"eighty":-0.132246,"marketCap":93560073},{"date":"2025-02-21","current":-2.415752,"twenty":-4.227567,"median":-2.456015,"eighty":-0.132246,"marketCap":86363144},{"date":"2025-02-28","current":-2.335227,"twenty":-4.187329,"median":-2.37549,"eighty":-0.132246,"marketCap":83484373},{"date":"2025-03-07","current":-2.21444,"twenty":-4.14774,"median":-2.355359,"eighty":-0.132246,"marketCap":79166215},{"date":"2025-03-14","current":-2.294965,"twenty":-4.14774,"median":-2.294965,"eighty":-0.132246,"marketCap":82044987},{"date":"2025-03-21","current":-2.294965,"twenty":-4.1476,"median":-2.294965,"eighty":-0.132246,"marketCap":82044987},{"date":"2025-03-28","current":-2.617065,"twenty":-4.114716,"median":-2.294965,"eighty":-0.132246,"marketCap":93560073},{"date":"2025-04-03","current":-3.480054,"twenty":-4.073787,"median":-2.294965,"eighty":-0.132246,"marketCap":84923758},{"date":"2025-04-11","current":-3.657006,"twenty":-4.024583,"median":-2.294965,"eighty":-0.132246,"marketCap":89241916},{"date":"2025-04-17","current":-3.303102,"twenty":-3.996479,"median":-2.294965,"eighty":-0.132246,"marketCap":80605601},{"date":"2025-04-25","current":-3.42107,"twenty":-3.965861,"median":-2.294965,"eighty":-0.132246,"marketCap":83484373},{"date":"2025-05-02","current":-3.244118,"twenty":-3.939244,"median":-2.294965,"eighty":-0.132246,"marketCap":79166215},{"date":"2025-05-09","current":-3.12615,"twenty":-3.865204,"median":-2.294965,"eighty":-0.132246,"marketCap":76287444}],"updateTime":1746856542362}}}