港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

星島

0.209

+0.0189.42%

成交量：3.20萬

成交額：6,418.00

市值：1.84億

市盈率：-2.18

高：0.209

開：0.200

低：0.200

收：0.191

52周最高：0.300

52周最低：0.185

股本：8.81億

香港流通股本：8.81億

量比：1.29

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.096

淨資產收益率：-5.12%

總資產收益率：-3.62%

市淨率：0.12

市盈率(LYR):-2.18

市銷率: 0.25

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01105/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01105","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01105\",,,,,undefined,":{"symbol":"01105","market":"HK","secType":"STK","nameCN":"星島","latestPrice":0.209,"timestamp":1770966388947,"preClose":0.191,"halted":0,"volume":32000,"delay":0,"changeRate":0.09424083769633501,"floatShares":880543017,"shares":880543017,"eps":-0.09568,"marketStatus":"已收盤","change":0.018,"latestTime":"02-13 15:06:28","open":0.2,"high":0.209,"low":0.2,"amount":6418,"amplitude":0.04712,"askPrice":0.22,"askSize":20000,"bidPrice":0.2,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.094143,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":836928000000,"exchange":"SEHK","adjPreClose":0.191,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":1.290323,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01105\",,,,,undefined,":{"symbol":"01105","floatShares":880543017,"roa":"-3.62%","roe":"-5.12%","lyrEps":-0.09568,"volumeRatio":1.290323,"shares":880543017,"dividePrice":0,"high":0.209,"amplitude":0.04712,"preClose":0.191,"low":0.2,"week52Low":0.185,"pbRate":"0.12","psRate":"0.25","week52High":0.3,"institutionHeld":0,"latestPrice":0.209,"committee":-0.818182,"eps":-0.09568,"divideRate":0,"volume":32000,"delay":0,"ttmEps":-0.094143,"open":0.2,"prevYearClose":0.2,"prevWeekClose":0.206,"prevMonthClose":0.203,"prevQuarterClose":0.2,"fiveDayClose":0.206,"twentyDayClose":0.205,"sixtyDayClose":0.24,"dividendGrowthYears":0,"dividendGrowthRate":-0.870967741935484,"fiveYearAvgDividendRate":0.09016563851390783},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01105\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01105","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-24","symbol":"01105","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01105","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01105","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"01105","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01105\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-23","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-22","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01105\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01105\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01105","date":"2026-02-12","current":-2.220027,"percent":0.896916,"low":-11.773509,"twenty":-5.407795,"median":-3.57554,"eighty":-2.24899,"high":-1.420643,"avg":-4.316492,"sd":2.465509,"marketCap":168183716},"quantilePoints":[{"date":"2021-02-19","current":-11.542655,"twenty":-11.427229,"median":-10.619243,"eighty":-10.411475,"marketCap":880543017},{"date":"2021-02-26","current":-10.965523,"twenty":-11.427229,"median":-10.73467,"eighty":-10.503816,"marketCap":836515866},{"date":"2021-03-05","current":-10.850096,"twenty":-11.427229,"median":-10.850096,"eighty":-10.503816,"marketCap":827710435},{"date":"2021-03-12","current":-10.272963,"twenty":-11.427229,"median":-10.73467,"eighty":-10.38839,"marketCap":783683285},{"date":"2021-03-19","current":-10.38839,"twenty":-11.404144,"median":-10.619243,"eighty":-10.38839,"marketCap":792488715},{"date":"2021-03-26","current":-10.38839,"twenty":-11.288717,"median":-10.619243,"eighty":-10.38839,"marketCap":792488715},{"date":"2021-04-01","current":-9.903647,"twenty":-11.196376,"median":-10.503816,"eighty":-10.38839,"marketCap":801294145},{"date":"2021-04-09","current":-9.685984,"twenty":-11.196376,"median":-10.503816,"eighty":-10.272963,"marketCap":783683285},{"date":"2021-04-16","current":-9.685984,"twenty":-11.12712,"median":-10.503816,"eighty":-10.226793,"marketCap":783683285},{"date":"2021-04-23","current":-9.577153,"twenty":-11.080949,"median":-10.503816,"eighty":-9.903647,"marketCap":774877854},{"date":"2021-04-30","current":-9.685984,"twenty":-11.011693,"median":-10.38839,"eighty":-9.794815,"marketCap":783683285},{"date":"2021-05-07","current":-9.577153,"twenty":-10.965523,"median":-10.38839,"eighty":-9.685984,"marketCap":774877854},{"date":"2021-05-14","current":-9.468321,"twenty":-10.965523,"median":-10.38839,"eighty":-9.685984,"marketCap":766072424},{"date":"2021-05-21","current":-9.35949,"twenty":-10.965523,"median":-10.38839,"eighty":-9.577153,"marketCap":757266994},{"date":"2021-05-28","current":-9.35949,"twenty":-10.965523,"median":-10.38839,"eighty":-9.577153,"marketCap":757266994},{"date":"2021-06-04","current":-10.121309,"twenty":-10.965523,"median":-10.330676,"eighty":-9.577153,"marketCap":818905005},{"date":"2021-06-11","current":-10.012478,"twenty":-10.919352,"median":-10.272963,"eighty":-9.577153,"marketCap":810099575},{"date":"2021-06-18","current":-10.012478,"twenty":-10.850096,"median":-10.272963,"eighty":-9.577153,"marketCap":810099575},{"date":"2021-06-25","current":-10.23014,"twenty":-10.827011,"median":-10.193839,"eighty":-9.577153,"marketCap":827710435},{"date":"2021-07-02","current":-10.121309,"twenty":-10.73467,"median":-10.193839,"eighty":-9.577153,"marketCap":818905005},{"date":"2021-07-09","current":-10.338972,"twenty":-10.73467,"median":-10.23014,"eighty":-9.577153,"marketCap":836515866},{"date":"2021-07-16","current":-10.121309,"twenty":-10.619243,"median":-10.23014,"eighty":-9.577153,"marketCap":818905005},{"date":"2021-07-23","current":-10.121309,"twenty":-10.619243,"median":-10.23014,"eighty":-9.685984,"marketCap":818905005},{"date":"2021-07-30","current":-9.685984,"twenty":-10.619243,"median":-10.139423,"eighty":-9.577153,"marketCap":783683285},{"date":"2021-08-06","current":-9.577153,"twenty":-10.619243,"median":-10.121309,"eighty":-9.577153,"marketCap":774877854},{"date":"2021-08-13","current":-9.468321,"twenty":-10.619243,"median":-10.121309,"eighty":-9.577153,"marketCap":766072424},{"date":"2021-08-20","current":-9.35949,"twenty":-10.503816,"median":-10.121309,"eighty":-9.577153,"marketCap":757266994},{"date":"2021-08-27","current":-9.252194,"twenty":-10.503816,"median":-10.121309,"eighty":-9.577153,"marketCap":766072424},{"date":"2021-09-03","current":-9.145847,"twenty":-10.503816,"median":-10.012478,"eighty":-9.577153,"marketCap":757266994},{"date":"2021-09-10","current":-9.464888,"twenty":-10.503816,"median":-10.012478,"eighty":-9.468321,"marketCap":783683285},{"date":"2021-09-17","current":-9.145847,"twenty":-10.503816,"median":-10.012478,"eighty":-9.468321,"marketCap":757266994},{"date":"2021-09-24","current":-8.826806,"twenty":-10.503816,"median":-10.012478,"eighty":-9.468321,"marketCap":730850704},{"date":"2021-09-30","current":-8.720459,"twenty":-10.503816,"median":-9.926684,"eighty":-9.468321,"marketCap":722045273},{"date":"2021-10-08","current":-7.656988,"twenty":-10.503816,"median":-9.903647,"eighty":-9.35949,"marketCap":633990972},{"date":"2021-10-15","current":-7.125253,"twenty":-10.503816,"median":-9.803036,"eighty":-9.35949,"marketCap":589963821},{"date":"2021-10-22","current":-6.806212,"twenty":-10.481411,"median":-9.794815,"eighty":-9.295112,"marketCap":563547530},{"date":"2021-10-29","current":-6.806212,"twenty":-10.424038,"median":-9.685984,"eighty":-9.252194,"marketCap":563547530},{"date":"2021-11-05","current":-6.061782,"twenty":-10.38839,"median":-9.685984,"eighty":-9.250659,"marketCap":501909519},{"date":"2021-11-12","current":-5.4237,"twenty":-10.38839,"median":-9.685984,"eighty":-9.145847,"marketCap":449076938},{"date":"2021-11-19","current":-5.636394,"twenty":-10.38839,"median":-9.685984,"eighty":-9.145847,"marketCap":466687799},{"date":"2021-11-26","current":-5.4237,"twenty":-10.38839,"median":-9.685984,"eighty":-8.975692,"marketCap":449076938},{"date":"2021-12-03","current":-5.4237,"twenty":-10.38839,"median":-9.685984,"eighty":-8.720459,"marketCap":449076938},{"date":"2021-12-10","current":-5.317353,"twenty":-10.38839,"median":-9.631569,"eighty":-8.550304,"marketCap":440271508},{"date":"2021-12-17","current":-5.317353,"twenty":-10.38839,"median":-9.577153,"eighty":-7.529372,"marketCap":440271508},{"date":"2021-12-24","current":-5.4237,"twenty":-10.38839,"median":-9.577153,"eighty":-7.167792,"marketCap":449076938},{"date":"2021-12-31","current":-5.4237,"twenty":-10.38839,"median":-9.577153,"eighty":-7.040175,"marketCap":449076938},{"date":"2022-01-07","current":-5.317353,"twenty":-5.466239,"median":-5.4237,"eighty":-5.317353,"marketCap":440271508},{"date":"2022-01-14","current":-5.317353,"twenty":-5.466239,"median":-5.4237,"eighty":-5.317353,"marketCap":440271508},{"date":"2022-01-21","current":-5.742741,"twenty":-5.742741,"median":-5.4237,"eighty":-5.381161,"marketCap":475493229},{"date":"2022-01-28","current":-5.317353,"twenty":-5.615125,"median":-5.476873,"eighty":-5.381161,"marketCap":440271508},{"date":"2022-02-04","current":-5.530047,"twenty":-5.530047,"median":-5.476873,"eighty":-5.4237,"marketCap":457882368},{"date":"2022-02-11","current":-5.636394,"twenty":-5.636394,"median":-5.530047,"eighty":-5.4237,"marketCap":466687799},{"date":"2022-02-18","current":-5.849088,"twenty":-5.742741,"median":-5.530047,"eighty":-5.4237,"marketCap":484298659},{"date":"2022-02-25","current":-5.317353,"twenty":-5.742741,"median":-5.530047,"eighty":-5.4237,"marketCap":440271508},{"date":"2022-03-04","current":-4.998312,"twenty":-5.636394,"median":-5.530047,"eighty":-5.317353,"marketCap":413855217},{"date":"2022-03-11","current":-4.679271,"twenty":-5.636394,"median":-5.530047,"eighty":-5.264179,"marketCap":387438927},{"date":"2022-03-18","current":-4.413403,"twenty":-5.636394,"median":-5.4237,"eighty":-4.998312,"marketCap":365425352},{"date":"2022-03-25","current":-4.413403,"twenty":-5.636394,"median":-5.4237,"eighty":-4.732444,"marketCap":365425352},{"date":"2022-04-01","current":-2.424749,"twenty":-5.636394,"median":-5.4237,"eighty":-4.51975,"marketCap":339009061},{"date":"2022-04-08","current":-2.51922,"twenty":-5.636394,"median":-5.317353,"eighty":-4.402768,"marketCap":352217206},{"date":"2022-04-14","current":-2.48773,"twenty":-5.572586,"median":-5.317353,"eighty":-4.285786,"marketCap":347814491},{"date":"2022-04-22","current":-2.267298,"twenty":-5.530047,"median":-5.317353,"eighty":-4.062457,"marketCap":316995486},{"date":"2022-04-29","current":-2.267298,"twenty":-5.530047,"median":-5.264179,"eighty":-2.51922,"marketCap":316995486},{"date":"2022-05-06","current":-2.298788,"twenty":-5.530047,"median":-5.157832,"eighty":-2.51922,"marketCap":321398201},{"date":"2022-05-13","current":-2.424749,"twenty":-5.530047,"median":-4.998312,"eighty":-2.48773,"marketCap":339009061},{"date":"2022-05-20","current":-2.55071,"twenty":-5.530047,"median":-4.759031,"eighty":-2.48773,"marketCap":356619921},{"date":"2022-05-27","current":-2.739652,"twenty":-5.530047,"median":-4.572924,"eighty":-2.51922,"marketCap":383036212},{"date":"2022-06-02","current":-4.156713,"twenty":-5.530047,"median":-4.51975,"eighty":-2.51922,"marketCap":581158391},{"date":"2022-06-10","current":-3.77883,"twenty":-5.530047,"median":-4.413403,"eighty":-2.51922,"marketCap":528325810},{"date":"2022-06-17","current":-3.337967,"twenty":-5.530047,"median":-4.360229,"eighty":-2.51922,"marketCap":466687799},{"date":"2022-06-24","current":-3.337967,"twenty":-5.530047,"median":-4.253882,"eighty":-2.51922,"marketCap":466687799},{"date":"2022-06-30","current":-3.212006,"twenty":-5.530047,"median":-4.205298,"eighty":-2.51922,"marketCap":449076938},{"date":"2022-07-08","current":-3.149025,"twenty":-5.466239,"median":-3.934841,"eighty":-2.51922,"marketCap":440271508},{"date":"2022-07-15","current":-3.212006,"twenty":-5.4237,"median":-3.77883,"eighty":-2.51922,"marketCap":449076938},{"date":"2022-07-22","current":-3.149025,"twenty":-5.4237,"median":-3.589889,"eighty":-2.51922,"marketCap":440271508},{"date":"2022-07-29","current":-3.023064,"twenty":-5.4237,"median":-3.463928,"eighty":-2.51922,"marketCap":422660648},{"date":"2022-08-05","current":-2.865613,"twenty":-5.4237,"median":-3.337967,"eighty":-2.538114,"marketCap":400647072},{"date":"2022-08-12","current":-2.708162,"twenty":-5.4237,"median":-3.337967,"eighty":-2.55071,"marketCap":378633497},{"date":"2022-08-19","current":-2.645181,"twenty":-5.4237,"median":-3.274986,"eighty":-2.55071,"marketCap":369828067},{"date":"2022-08-26","current":-2.036255,"twenty":-5.4237,"median":-3.274986,"eighty":-2.55071,"marketCap":378633497},{"date":"2022-09-02","current":-2.012578,"twenty":-5.359892,"median":-3.212006,"eighty":-2.51922,"marketCap":374230782},{"date":"2022-09-09","current":-1.870513,"twenty":-5.317353,"median":-3.212006,"eighty":-2.51922,"marketCap":347814491},{"date":"2022-09-16","current":-1.846836,"twenty":-5.317353,"median":-3.180516,"eighty":-2.500326,"marketCap":343411776},{"date":"2022-09-23","current":-1.704772,"twenty":-5.317353,"median":-3.149025,"eighty":-2.449941,"marketCap":316995486},{"date":"2022-09-30","current":-1.657417,"twenty":-5.317353,"median":-3.149025,"eighty":-2.361769,"marketCap":308190055},{"date":"2022-10-07","current":-1.752127,"twenty":-5.317353,"median":-3.149025,"eighty":-2.330279,"marketCap":325800916},{"date":"2022-10-14","current":-1.752127,"twenty":-5.306718,"median":-3.117535,"eighty":-2.267298,"marketCap":325800916},{"date":"2022-10-21","current":-1.704772,"twenty":-5.264179,"median":-3.070299,"eighty":-2.242106,"marketCap":316995486},{"date":"2022-10-28","current":-1.444321,"twenty":-5.253544,"median":-3.023064,"eighty":-2.017313,"marketCap":268565620},{"date":"2022-11-04","current":-1.515353,"twenty":-5.200371,"median":-2.960083,"eighty":-1.965223,"marketCap":281773765},{"date":"2022-11-11","current":-1.681094,"twenty":-5.125928,"median":-2.897103,"eighty":-1.894191,"marketCap":312592771},{"date":"2022-11-18","current":-1.917868,"twenty":-4.998312,"median":-2.834123,"eighty":-1.875249,"marketCap":356619921},{"date":"2022-11-25","current":-1.917868,"twenty":-4.966408,"median":-2.771142,"eighty":-1.851571,"marketCap":356619921},{"date":"2022-12-02","current":-1.894191,"twenty":-4.828156,"median":-2.739652,"eighty":-1.846836,"marketCap":352217206},{"date":"2022-12-09","current":-1.870513,"twenty":-4.774983,"median":-2.708162,"eighty":-1.846836,"marketCap":347814491},{"date":"2022-12-16","current":-1.917868,"twenty":-4.721809,"median":-2.708162,"eighty":-1.846836,"marketCap":356619921},{"date":"2022-12-23","current":-1.917868,"twenty":-4.658002,"median":-2.708162,"eighty":-1.851571,"marketCap":356619921},{"date":"2022-12-30","current":-1.941546,"twenty":-4.594193,"median":-2.676672,"eighty":-1.865778,"marketCap":361022636},{"date":"2023-01-06","current":-1.941546,"twenty":-4.572924,"median":-2.582201,"eighty":-1.870513,"marketCap":361022636},{"date":"2023-01-13","current":-1.941546,"twenty":-4.54102,"median":-2.55071,"eighty":-1.870513,"marketCap":361022636},{"date":"2023-01-20","current":-1.941546,"twenty":-4.487846,"median":-2.534965,"eighty":-1.870513,"marketCap":361022636},{"date":"2023-01-27","current":-1.9889,"twenty":-4.466576,"median":-2.51922,"eighty":-1.870513,"marketCap":369828067},{"date":"2023-02-03","current":-2.036255,"twenty":-4.413403,"median":-2.51922,"eighty":-1.870513,"marketCap":378633497},{"date":"2023-02-10","current":-1.9889,"twenty":-4.413403,"median":-2.51922,"eighty":-1.870513,"marketCap":369828067},{"date":"2023-02-17","current":-1.965223,"twenty":-4.360229,"median":-2.51922,"eighty":-1.894191,"marketCap":365425352},{"date":"2023-02-24","current":-1.941546,"twenty":-4.360229,"median":-2.48773,"eighty":-1.894191,"marketCap":361022636},{"date":"2023-03-03","current":-2.012578,"twenty":-4.307056,"median":-2.48773,"eighty":-1.894191,"marketCap":374230782},{"date":"2023-03-10","current":-2.012578,"twenty":-2.036255,"median":-2.024417,"eighty":-2.012578,"marketCap":374230782},{"date":"2023-03-17","current":-2.036255,"twenty":-10.272963,"median":-1.9889,"eighty":35.726038,"marketCap":378633497},{"date":"2023-03-24","current":-2.696498,"twenty":-10.272963,"median":-2.012578,"eighty":35.726038,"marketCap":374230782},{"date":"2023-03-31","current":-2.696498,"twenty":-10.272963,"median":-2.024417,"eighty":35.726038,"marketCap":374230782},{"date":"2023-04-06","current":-2.664775,"twenty":-10.272963,"median":-2.036255,"eighty":35.726038,"marketCap":369828067},{"date":"2023-04-14","current":-2.664775,"twenty":-10.272963,"median":-2.036255,"eighty":35.726038,"marketCap":369828067},{"date":"2023-04-21","current":-2.728222,"twenty":-10.272963,"median":-2.036255,"eighty":35.726038,"marketCap":378633497},{"date":"2023-04-28","current":-2.633051,"twenty":-10.272963,"median":-2.267298,"eighty":35.726038,"marketCap":365425352},{"date":"2023-05-05","current":-2.855116,"twenty":-10.272963,"median":-2.267298,"eighty":35.726038,"marketCap":396244357},{"date":"2023-05-12","current":-2.696498,"twenty":-10.272963,"median":-2.361769,"eighty":35.726038,"marketCap":374230782},{"date":"2023-05-19","current":-2.759945,"twenty":-10.272963,"median":-2.48773,"eighty":35.726038,"marketCap":383036212},{"date":"2023-05-25","current":-2.728222,"twenty":-10.272963,"median":-2.503475,"eighty":35.726038,"marketCap":378633497},{"date":"2023-06-02","current":-2.823392,"twenty":-10.272963,"median":-2.51922,"eighty":35.726038,"marketCap":391841642},{"date":"2023-06-09","current":-2.823392,"twenty":-10.272963,"median":-2.55071,"eighty":35.726038,"marketCap":391841642},{"date":"2023-06-16","current":-2.759945,"twenty":-10.272963,"median":-2.582201,"eighty":35.726038,"marketCap":383036212},{"date":"2023-06-23","current":-2.791669,"twenty":-10.272963,"median":-2.645181,"eighty":35.726038,"marketCap":387438927},{"date":"2023-06-30","current":-2.759945,"twenty":-10.272963,"median":-2.664775,"eighty":35.726038,"marketCap":383036212},{"date":"2023-07-07","current":-2.791669,"twenty":-10.272963,"median":-2.696498,"eighty":35.726038,"marketCap":387438927},{"date":"2023-07-14","current":-2.791669,"twenty":-10.272963,"median":-2.696498,"eighty":35.726038,"marketCap":387438927},{"date":"2023-07-21","current":-2.696498,"twenty":-10.272963,"median":-2.696498,"eighty":35.726038,"marketCap":374230782},{"date":"2023-07-28","current":-2.855116,"twenty":-10.272963,"median":-2.696498,"eighty":35.726038,"marketCap":396244357},{"date":"2023-08-04","current":-2.728222,"twenty":-10.272963,"median":-2.708162,"eighty":35.726038,"marketCap":378633497},{"date":"2023-08-11","current":-2.664775,"twenty":-10.272963,"median":-2.708162,"eighty":35.726038,"marketCap":369828067},{"date":"2023-08-18","current":-2.791669,"twenty":-10.272963,"median":-2.718192,"eighty":35.726038,"marketCap":387438927},{"date":"2023-08-25","current":-5.30977,"twenty":-10.272963,"median":-2.728222,"eighty":35.726038,"marketCap":383036212},{"date":"2023-09-01","current":-5.30977,"twenty":-10.272963,"median":-2.728222,"eighty":35.663917,"marketCap":383036212},{"date":"2023-09-08","current":-5.187707,"twenty":-10.272963,"median":-2.728222,"eighty":35.663917,"marketCap":374230782},{"date":"2023-09-15","current":-5.370802,"twenty":-10.272963,"median":-2.759945,"eighty":35.663917,"marketCap":387438927},{"date":"2023-09-22","current":-5.248738,"twenty":-10.272963,"median":-2.759945,"eighty":35.663917,"marketCap":378633497},{"date":"2023-09-29","current":-5.248738,"twenty":-10.272963,"median":-2.759945,"eighty":35.368778,"marketCap":378633497},{"date":"2023-10-06","current":-5.248738,"twenty":-10.272963,"median":-2.759945,"eighty":35.280672,"marketCap":378633497},{"date":"2023-10-13","current":-5.30977,"twenty":-10.272963,"median":-2.759945,"eighty":35.258646,"marketCap":383036212},{"date":"2023-10-20","current":-4.882547,"twenty":-10.272963,"median":-2.791669,"eighty":35.258646,"marketCap":352217206},{"date":"2023-10-27","current":-4.882547,"twenty":-10.272963,"median":-2.791669,"eighty":35.258646,"marketCap":352217206},{"date":"2023-11-03","current":-4.882547,"twenty":-10.272963,"median":-2.791669,"eighty":35.258646,"marketCap":352217206},{"date":"2023-11-10","current":-4.882547,"twenty":-10.272963,"median":-2.791669,"eighty":35.258646,"marketCap":352217206},{"date":"2023-11-17","current":-4.699452,"twenty":-10.272963,"median":-2.834123,"eighty":35.258646,"marketCap":339009061},{"date":"2023-11-24","current":-4.882547,"twenty":-10.272963,"median":-2.855116,"eighty":35.258646,"marketCap":352217206},{"date":"2023-12-01","current":-4.699452,"twenty":-10.272963,"median":-2.855116,"eighty":34.853374,"marketCap":339009061},{"date":"2023-12-08","current":-4.760484,"twenty":-10.272963,"median":-2.886839,"eighty":32.153434,"marketCap":343411776},{"date":"2023-12-15","current":-4.516356,"twenty":-10.272963,"median":-2.991574,"eighty":31.796174,"marketCap":325800916},{"date":"2023-12-22","current":-4.699452,"twenty":-10.272963,"median":-3.086045,"eighty":31.796174,"marketCap":339009061},{"date":"2023-12-29","current":-4.699452,"twenty":-10.272963,"median":-3.149025,"eighty":31.438913,"marketCap":339009061},{"date":"2024-01-05","current":-4.699452,"twenty":-10.272963,"median":-3.149025,"eighty":31.438913,"marketCap":339009061},{"date":"2024-01-12","current":-4.63842,"twenty":-10.272963,"median":-3.212006,"eighty":31.438913,"marketCap":334606346},{"date":"2024-01-19","current":-4.394293,"twenty":-10.272963,"median":-3.274986,"eighty":31.438913,"marketCap":316995486},{"date":"2024-01-26","current":-4.333261,"twenty":-10.272963,"median":-3.337967,"eighty":31.153105,"marketCap":312592771},{"date":"2024-02-02","current":-4.455325,"twenty":-10.272963,"median":-3.400947,"eighty":31.081653,"marketCap":321398201},{"date":"2024-02-09","current":-4.455325,"twenty":-10.255834,"median":-3.6259,"eighty":31.081653,"marketCap":321398201},{"date":"2024-02-16","current":-4.394293,"twenty":-10.272963,"median":-3.81032,"eighty":31.081653,"marketCap":316995486},{"date":"2024-02-23","current":-4.699452,"twenty":-10.272963,"median":-4.205298,"eighty":30.724393,"marketCap":339009061},{"date":"2024-03-01","current":-4.150165,"twenty":-10.264398,"median":-4.253882,"eighty":30.724393,"marketCap":299384625},{"date":"2024-03-08","current":-4.150165,"twenty":-10.264398,"median":-4.253882,"eighty":30.724393,"marketCap":299384625},{"date":"2024-03-15","current":-3.96707,"twenty":-10.264398,"median":-4.253882,"eighty":30.367132,"marketCap":286176480},{"date":"2024-03-22","current":-3.906038,"twenty":-10.264398,"median":-4.253882,"eighty":29.295351,"marketCap":281773765},{"date":"2024-03-28","current":-5.383938,"twenty":-10.264398,"median":-4.272229,"eighty":22.866344,"marketCap":264162905},{"date":"2024-04-05","current":-5.47367,"twenty":-10.272963,"median":-4.360229,"eighty":-1.491675,"marketCap":268565620},{"date":"2024-04-12","current":-5.47367,"twenty":-10.272963,"median":-4.394293,"eighty":-1.515353,"marketCap":268565620},{"date":"2024-04-19","current":-5.204473,"twenty":-10.272963,"median":-4.413403,"eighty":-1.657417,"marketCap":255357474},{"date":"2024-04-26","current":-5.383938,"twenty":-10.264398,"median":-4.455325,"eighty":-1.657417,"marketCap":264162905},{"date":"2024-05-03","current":-5.204473,"twenty":-10.264398,"median":-4.455325,"eighty":-1.68583,"marketCap":255357474},{"date":"2024-05-10","current":-5.383938,"twenty":-10.264398,"median":-4.455325,"eighty":-1.709507,"marketCap":264162905},{"date":"2024-05-17","current":-5.204473,"twenty":-10.264398,"median":-4.516356,"eighty":-1.752127,"marketCap":255357474},{"date":"2024-05-24","current":-5.294205,"twenty":-10.264398,"median":-4.577388,"eighty":-1.799481,"marketCap":259760190},{"date":"2024-05-31","current":-5.47367,"twenty":-10.264398,"median":-4.577388,"eighty":-1.823159,"marketCap":268565620},{"date":"2024-06-07","current":-5.563402,"twenty":-10.264398,"median":-4.63842,"eighty":-1.846836,"marketCap":272968335},{"date":"2024-06-14","current":-5.383938,"twenty":-10.264398,"median":-4.63842,"eighty":-1.851571,"marketCap":264162905},{"date":"2024-06-21","current":-5.383938,"twenty":-10.264398,"median":-4.699452,"eighty":-1.870513,"marketCap":264162905},{"date":"2024-06-28","current":-5.114741,"twenty":-10.264398,"median":-4.699452,"eighty":-1.894191,"marketCap":250954759},{"date":"2024-07-05","current":-4.935276,"twenty":-10.264398,"median":-4.699452,"eighty":-1.917868,"marketCap":242149329},{"date":"2024-07-12","current":-4.666079,"twenty":-10.264398,"median":-4.699452,"eighty":-1.917868,"marketCap":228941184},{"date":"2024-07-19","current":-4.486615,"twenty":-10.264398,"median":-4.699452,"eighty":-1.917868,"marketCap":220135754},{"date":"2024-07-26","current":-4.396882,"twenty":-10.264398,"median":-4.699452,"eighty":-1.941546,"marketCap":215733039},{"date":"2024-08-02","current":-4.30715,"twenty":-10.264398,"median":-4.699452,"eighty":-1.941546,"marketCap":211330324},{"date":"2024-08-09","current":-4.378936,"twenty":-10.264398,"median":-4.699452,"eighty":-1.941546,"marketCap":214852496},{"date":"2024-08-16","current":-4.845544,"twenty":-10.264398,"median":-4.760484,"eighty":-1.965223,"marketCap":237746614},{"date":"2024-08-23","current":-4.30715,"twenty":-10.264398,"median":-4.760484,"eighty":-1.965223,"marketCap":211330324},{"date":"2024-08-30","current":-3.641754,"twenty":-10.264398,"median":-4.760484,"eighty":-1.965223,"marketCap":193719463},{"date":"2024-09-06","current":-3.360346,"twenty":-10.264398,"median":-4.760484,"eighty":-1.9889,"marketCap":178750232},{"date":"2024-09-13","current":-3.376899,"twenty":-10.264398,"median":-4.760484,"eighty":-1.9889,"marketCap":179630775},{"date":"2024-09-20","current":-3.47622,"twenty":-10.272963,"median":-4.760484,"eighty":-1.9889,"marketCap":184914033},{"date":"2024-09-27","current":-3.509327,"twenty":-10.272963,"median":-4.760484,"eighty":-2.012578,"marketCap":186675119},{"date":"2024-10-04","current":-4.552193,"twenty":-10.272963,"median":-4.760484,"eighty":-2.036255,"marketCap":242149329},{"date":"2024-10-10","current":-4.469425,"twenty":-10.264398,"median":-4.785618,"eighty":-2.036255,"marketCap":237746614},{"date":"2024-10-18","current":-4.386658,"twenty":-10.272963,"median":-4.793056,"eighty":-2.036255,"marketCap":233343899},{"date":"2024-10-25","current":-3.774181,"twenty":-10.272963,"median":-4.793056,"eighty":-2.235808,"marketCap":200763807},{"date":"2024-11-01","current":-3.807288,"twenty":-10.272963,"median":-4.793056,"eighty":-2.267298,"marketCap":202524893},{"date":"2024-11-08","current":-3.972823,"twenty":-10.272963,"median":-4.793056,"eighty":-2.330279,"marketCap":211330324},{"date":"2024-11-15","current":-3.939716,"twenty":-10.272963,"median":-4.793056,"eighty":-2.424749,"marketCap":209569238},{"date":"2024-11-22","current":-3.939716,"twenty":-10.272963,"median":-4.793056,"eighty":-2.51922,"marketCap":209569238},{"date":"2024-11-29","current":-3.890055,"twenty":-10.272963,"median":-4.793056,"eighty":-2.51922,"marketCap":206927608},{"date":"2024-12-06","current":-3.707968,"twenty":-10.272963,"median":-4.793056,"eighty":-2.55071,"marketCap":197241635},{"date":"2024-12-13","current":-3.509327,"twenty":-10.272963,"median":-4.793056,"eighty":-2.582201,"marketCap":186675119},{"date":"2024-12-20","current":-3.641754,"twenty":-10.272963,"median":-4.793056,"eighty":-2.664775,"marketCap":193719463},{"date":"2024-12-27","current":-3.57554,"twenty":-10.272963,"median":-4.793056,"eighty":-2.664775,"marketCap":190197291},{"date":"2025-01-03","current":-3.558987,"twenty":-10.272963,"median":-4.793056,"eighty":-2.664775,"marketCap":189316748},{"date":"2025-01-10","current":-3.57554,"twenty":-10.272963,"median":-4.793056,"eighty":-2.696498,"marketCap":190197291},{"date":"2025-01-17","current":-3.443113,"twenty":-10.272963,"median":-4.793056,"eighty":-2.696498,"marketCap":183152947},{"date":"2025-01-24","current":-3.376899,"twenty":-10.272963,"median":-4.793056,"eighty":-2.696498,"marketCap":179630775},{"date":"2025-01-28","current":-3.376899,"twenty":-10.264398,"median":-4.785618,"eighty":-2.696498,"marketCap":179630775},{"date":"2025-02-07","current":-3.376899,"twenty":-10.272963,"median":-4.800494,"eighty":-2.696498,"marketCap":179630775},{"date":"2025-02-14","current":-3.410006,"twenty":-10.272963,"median":-4.800494,"eighty":-2.708162,"marketCap":181391861},{"date":"2025-02-21","current":-3.509327,"twenty":-10.272963,"median":-4.800494,"eighty":-2.728222,"marketCap":186675119},{"date":"2025-02-28","current":-3.52588,"twenty":-10.272963,"median":-4.800494,"eighty":-2.728222,"marketCap":187555662},{"date":"2025-03-07","current":-3.972823,"twenty":-10.272963,"median":-4.800494,"eighty":-2.728222,"marketCap":211330324},{"date":"2025-03-14","current":-3.956269,"twenty":-10.272963,"median":-4.800494,"eighty":-2.73508,"marketCap":210449781},{"date":"2025-03-21","current":-3.790735,"twenty":-10.272963,"median":-4.800494,"eighty":-2.759945,"marketCap":201644350},{"date":"2025-03-28","current":-2.299314,"twenty":-10.272963,"median":-4.800494,"eighty":-2.759945,"marketCap":193719463},{"date":"2025-04-03","current":-2.299314,"twenty":-10.23014,"median":-4.758148,"eighty":-2.759945,"marketCap":193719463},{"date":"2025-04-11","current":-2.152994,"twenty":-10.186578,"median":-4.699452,"eighty":-2.728222,"marketCap":181391861},{"date":"2025-04-17","current":-2.121639,"twenty":-10.121309,"median":-4.699452,"eighty":-2.728222,"marketCap":178750232},{"date":"2025-04-25","current":-2.142542,"twenty":-10.121309,"median":-4.699452,"eighty":-2.728222,"marketCap":180511318},{"date":"2025-05-02","current":-2.152994,"twenty":-10.121309,"median":-4.689362,"eighty":-2.728222,"marketCap":181391861},{"date":"2025-05-09","current":-2.152994,"twenty":-10.012478,"median":-4.666079,"eighty":-2.708162,"marketCap":181391861},{"date":"2025-05-16","current":-2.205251,"twenty":-10.012478,"median":-4.63842,"eighty":-2.708162,"marketCap":185794576},{"date":"2025-05-23","current":-2.142542,"twenty":-9.866691,"median":-4.63842,"eighty":-2.696498,"marketCap":180511318},{"date":"2025-05-30","current":-2.194799,"twenty":-9.751283,"median":-4.577388,"eighty":-2.696498,"marketCap":184914033},{"date":"2025-06-06","current":-2.194799,"twenty":-9.685984,"median":-4.577388,"eighty":-2.696498,"marketCap":184914033},{"date":"2025-06-13","current":-2.194799,"twenty":-9.685984,"median":-4.572924,"eighty":-2.696498,"marketCap":184914033},{"date":"2025-06-20","current":-2.205251,"twenty":-9.685984,"median":-4.516356,"eighty":-2.664775,"marketCap":185794576},{"date":"2025-06-27","current":-2.152994,"twenty":-9.577153,"median":-4.468001,"eighty":-2.664775,"marketCap":181391861},{"date":"2025-07-04","current":-2.194799,"twenty":-9.577153,"median":-4.455325,"eighty":-2.640329,"marketCap":184914033},{"date":"2025-07-11","current":-2.194799,"twenty":-9.577153,"median":-4.455325,"eighty":-2.562046,"marketCap":184914033},{"date":"2025-07-18","current":-2.362022,"twenty":-9.577153,"median":-4.413403,"eighty":-2.51922,"marketCap":199002721},{"date":"2025-07-25","current":-2.351571,"twenty":-9.468321,"median":-4.396882,"eighty":-2.51922,"marketCap":198122178},{"date":"2025-08-01","current":-2.508342,"twenty":-9.468321,"median":-4.394293,"eighty":-2.500097,"marketCap":211330324},{"date":"2025-08-08","current":-2.560599,"twenty":-9.468321,"median":-4.394293,"eighty":-2.483433,"marketCap":215733039},{"date":"2025-08-15","current":-2.821885,"twenty":-9.35949,"median":-4.386658,"eighty":-2.483433,"marketCap":237746614},{"date":"2025-08-22","current":-2.769628,"twenty":-9.35949,"median":-4.378936,"eighty":-2.483433,"marketCap":233343899},{"date":"2025-08-29","current":-2.814865,"twenty":-9.252194,"median":-4.320206,"eighty":-2.483433,"marketCap":233343899},{"date":"2025-09-05","current":-2.921087,"twenty":-9.250659,"median":-4.289643,"eighty":-2.483433,"marketCap":242149329},{"date":"2025-09-12","current":-2.602423,"twenty":-9.145847,"median":-4.253882,"eighty":-2.483433,"marketCap":215733039},{"date":"2025-09-19","current":-2.867976,"twenty":-9.0395,"median":-4.214308,"eighty":-2.483433,"marketCap":237746614},{"date":"2025-09-26","current":-2.814865,"twenty":-8.720459,"median":-4.150165,"eighty":-2.483433,"marketCap":233343899},{"date":"2025-10-03","current":-2.814865,"twenty":-8.614112,"median":-4.127686,"eighty":-2.485582,"marketCap":233343899},{"date":"2025-10-10","current":-2.814865,"twenty":-7.529372,"median":-4.058618,"eighty":-2.483433,"marketCap":233343899},{"date":"2025-10-17","current":-2.655533,"twenty":-7.125253,"median":-4.005929,"eighty":-2.483433,"marketCap":220135754},{"date":"2025-10-24","current":-2.634289,"twenty":-6.848751,"median":-3.972823,"eighty":-2.483433,"marketCap":218374668},{"date":"2025-10-31","current":-2.634289,"twenty":-6.806212,"median":-3.970298,"eighty":-2.483433,"marketCap":218374668},{"date":"2025-11-07","current":-2.623667,"twenty":-5.997974,"median":-3.939716,"eighty":-2.483433,"marketCap":217494125},{"date":"2025-11-14","current":-2.549312,"twenty":-5.849088,"median":-3.906609,"eighty":-2.483433,"marketCap":211330324},{"date":"2025-11-21","current":-2.496201,"twenty":-5.742741,"median":-3.906038,"eighty":-2.483433,"marketCap":206927608},{"date":"2025-11-28","current":-2.453713,"twenty":-5.688977,"median":-3.881778,"eighty":-2.462356,"marketCap":203405436},{"date":"2025-12-05","current":-2.432469,"twenty":-5.636394,"median":-3.807288,"eighty":-2.453713,"marketCap":201644350},{"date":"2025-12-12","current":-2.230648,"twenty":-5.636394,"median":-3.807288,"eighty":-2.424749,"marketCap":184914033},{"date":"2025-12-19","current":-2.230648,"twenty":-5.563402,"median":-3.77883,"eighty":-2.361921,"marketCap":184914033},{"date":"2025-12-24","current":-2.145671,"twenty":-5.543389,"median":-3.774181,"eighty":-2.360307,"marketCap":177869689},{"date":"2026-01-02","current":-2.124427,"twenty":-5.530047,"median":-3.71585,"eighty":-2.3453,"marketCap":176108603},{"date":"2026-01-09","current":-2.251892,"twenty":-5.530047,"median":-3.691414,"eighty":-2.330279,"marketCap":186675119},{"date":"2026-01-16","current":-2.177537,"twenty":-5.47367,"median":-3.658307,"eighty":-2.312109,"marketCap":180511318},{"date":"2026-01-23","current":-2.209404,"twenty":-5.4237,"median":-3.641754,"eighty":-2.299314,"marketCap":183152947},{"date":"2026-01-30","current":-2.156293,"twenty":-5.4237,"median":-3.625201,"eighty":-2.275924,"marketCap":178750232},{"date":"2026-02-06","current":-2.18816,"twenty":-5.4237,"median":-3.57554,"eighty":-2.267298,"marketCap":181391861},{"date":"2026-02-12","current":-2.028828,"twenty":-5.407795,"median":-3.57554,"eighty":-2.24899,"marketCap":168183716}],"updateTime":1770981832882}}}