港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤置地

28.100

+1.0503.88%

成交量：3,586.89萬

成交額：9.92億

市值：2,003.79億

市盈率：7.17

高：28.250

開：27.000

低：26.900

收：27.050

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 華潤置地 06月16日賣空量成交151.8萬股，賣空比例為4.23%

華潤金控：聘任劉小臘為總經理

華潤資產管理10億中期票據6月21日付息利率3.05%

【券商聚焦】交銀國際指房地產行業政策寬鬆市場逐步回暖多家房企獲“買入”評級

華潤置地(01109)出現大手買入20.65萬股，成交價$27.25，涉資562.712萬

阿斯达克财经

熱烈祝賀金智科技成功中標國家電網、華潤新能源相關項目

【特約大V】鄧聲興：本週迎來“超級議息周” 市場關注聯儲局對目前經濟通脹的看法

700MW！這兩家整機商分羹華潤三個風機採購項目

北极星电力网

華潤置地：銷售維持行業前三不動產租金收入穩健增長

北京博瑞盛嘉化工技術有限公司中標華潤紫竹藥業無水乙醇採購項目

房地產開發行業2025W24：本週新房成交同比+0.5% 國常會提出更大力度推動房地產市場止跌回穩

国盛证券有限责...

華潤萬家有限公司調整2025至2027年度電梯集採項目報價截止時間

每日賣空追蹤 | 華潤置地 06月13日賣空量成交154.8萬股，賣空比例為6.16%

華潤置地(01109)出現大手買入20.2萬股，成交價$27.0，涉資545.4萬

阿斯达克财经

【港股異動丨內房股部分上漲華潤置地漲3.2% 民營房企美元債融資破冰】港股內房股部分上漲，其中，華潤置地漲3.2%，綠城中國漲近2%，建發國際集團、雅居樂集團、中國海外發展漲超1%，龍湖集團、新城發展跟漲。消息上，據悉，新城發展發行3億美元的美元債券，簿記認購金額超過8.8億美元，最終票面利率11.88%，低於13.25%的初始指導利率。這意味着，新城發展將是第一家重啓美元債券融資的民營房企。有分析指出，首家民營房企重啓美元債融資，是行業困境緩和的積極信號，但僅限優質房企受益。若後續更多企業跟進，行業流動性危機有望逐步緩解，但整體復甦仍依賴銷售端改善和政策持續支持。(格隆匯)

【灣區早參】香港特區9月15日起將引入電子駕照；首5月港珠澳大橋珠海公路口岸跨境電商出口額增八成

《內房》華潤置地杭州望雲潤璽院二批次66套房源入市中籤率27%

阿斯达克财经

上海優賽密封科技有限公司中標華潤化學材料科技股份有限公司項目

現房銷售制度的分析及展望：現房銷售有力有序推行長效機制而非短期一次性切換

申万宏源研究

5月房地產債券月報：銷售同比繼續下降

中国国际金融股...

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01109/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"華潤置地","latestPrice":28.1,"timestamp":1750061341012,"preClose":27.05,"halted":0,"volume":35868865,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.921613714848656,"marketStatus":"已收盤","change":1.05,"latestTime":"06-16 16:09:01","open":27,"high":28.25,"low":26.9,"amount":992333838,"amplitude":0.049908,"askPrice":28.15,"askSize":112500,"bidPrice":28.1,"bidSize":194500,"shortable":3,"etf":0,"ttmEps":3.921613714848656,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"listingDate":847382400000,"exchange":"SEHK","adjPreClose":27.05,"dividendRate":0.051206,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":1.541077,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.4063,"impliedVolPercentile":0.561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.921614,"volumeRatio":1.541077,"shares":7130939579,"dividePrice":1.442118,"high":28.25,"amplitude":0.049908,"preClose":27.05,"low":26.9,"week52Low":17.722,"pbRate":"0.67","psRate":"0.66","week52High":30.842,"institutionHeld":0,"latestPrice":28.1,"committee":0.267101,"eps":3.921613714848656,"divideRate":0.051321,"volume":35868865,"delay":0,"ttmEps":3.921613714848656,"open":27,"prevYearClose":21.532,"prevWeekClose":27.05,"prevMonthClose":24.444,"prevQuarterClose":24.635,"fiveDayClose":25.447,"twentyDayClose":23.824,"sixtyDayClose":25.638},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543673267","title":"每日賣空追蹤 | 華潤置地 06月16日賣空量成交151.8萬股，賣空比例為4.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673267","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673267?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062618,"startTime":"0","endTime":"0","summary":"华润置地北京时间06月16日，涨3.88%，卖空量成交151.8万股%，较上一交易日减少39.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174734a70bcc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174734a70bcc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU2088748376.SGD","BK1240","LU0370786039.SGD","LU0501845795.SGD","LU0791590937.USD","LU0359201612.USD","BK1555","IE0008368742.USD","LU1366334578.USD","LU0359202008.SGD","LU1960683339.HKD","LU0738912210.USD","LU1152091754.HKD","LU0251144936.SGD","LU0650527681.SGD","LU2088748293.HKD","LU0594300179.USD","LU1008478684.HKD","LU1023057109.AUD","LU1993786604.SGD","LU0067412154.USD","LU0880133367.SGD","SG9999010052.SGD","LU0414403682.SGD","LU0791591158.USD","LU0605514214.HKD","LU1152091168.USD","LU0072913022.USD","LU0048580855.USD","LU0173614495.USD","SG9999009997.SGD","LU0348825331.USD","LU0048597586.USD","SG9999014674.SGD","LU0287142896.SGD","LU2088747998.USD","LU0417516902.SGD","BK1570","BK1589","SG9999010078.USD","LU1807302812.USD","BK1521","LU1880383366.USD","LU2088747725.USD","01109","LU2088748020.USD","LU1366334651.USD"],"gpt_icon":0},{"id":"2543624736","title":"華潤金控：聘任劉小臘為總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2543624736","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543624736?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:10","pubTimestamp":1750061400,"startTime":"0","endTime":"0","summary":"公告显示，华润金控投资有限公司原无总经理任职，根据《公司法》及公司章程规定，董事会决议聘任刘小腊为总经理。刘小腊先生现任华润（集团）有限公司金融事业部常务副主任，华润金融控股有限公司总经理，华润金控投资有限公司总经理，华润资产有限公司董事长。华润金控投资有限公司强调，此次总经理变动属于正常人事调整，未对公司治理、日常管理、生产经营及偿债能力产生不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616162151951e6a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616162151951e6a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","LU0791591158.USD","LU0048597586.USD","LU0417516902.SGD","SG9999010078.USD","IE0008368742.USD","LU0251144936.SGD","LU0370786039.SGD","LU1366334651.USD","LU2088748376.SGD","LU0359202008.SGD","BK1570","BK1240","01109","LU0287142896.SGD","LU2088748020.USD","LU0738912210.USD","LU0605514214.HKD","BK1589","LU1993786604.SGD","LU1152091168.USD","LU0791590937.USD","LU0501845795.SGD","LU0594300419.USD","LU0048580855.USD","LU0650527681.SGD","LU0880133367.SGD","LU0067412154.USD","LU1152091754.HKD","SG9999009997.SGD","LU0348825331.USD","LU1960683339.HKD","SG9999014674.SGD","BK1555","LU2088748293.HKD","LU2088747725.USD","LU1880383366.USD","LU1023057109.AUD","LU1807302812.USD","LU0359201612.USD","LU0414403682.SGD","SG9999010052.SGD","LU1366334578.USD","LU0072913022.USD","LU0173614495.USD","LU0594300179.USD","LU2088747998.USD","BK1521"],"gpt_icon":0},{"id":"2543625921","title":"華潤資產管理10億中期票據6月21日付息 利率3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543625921","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543625921?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 15:21","pubTimestamp":1750058460,"startTime":"0","endTime":"0","summary":"观点网讯：6月16日，华润资产管理有限公司发布公告，披露了2023年度第一期中期票据的付息安排。华润资产管理有限公司发行的“23华润资产MTN001”债券，发行金额为10亿元人民币，起息日为2023年6月21日，发行期限为3年。该债券的主体信用级别和债项信用级别均为AAA级，债项余额同样为10亿元人民币。本计息期的债项利率为3.05%，利息兑付日定于2025年6月21日，本期应偿付的利息金额为3050万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616152628951e59d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616152628951e59d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","SG9999009997.SGD","LU0414403682.SGD","SG9999014674.SGD","LU2088748020.USD","BK1589","LU1366334651.USD","LU0173614495.USD","LU0791591158.USD","LU1993786604.SGD","LU0880133367.SGD","LU2088747998.USD","LU2088748293.HKD","SG9999010052.SGD","BK1229","LU1008478684.HKD","BK1258","SG9999010078.USD","LU0048580855.USD","BK1583","LU2088748376.SGD","LU1880383366.USD","09983","LU0072913022.USD","LU1960683339.HKD","LU2088747725.USD","BK1521","LU0501845795.SGD","LU0251144936.SGD","LU0359202008.SGD","BK1555","LU0594300419.USD","LU0048597586.USD","LU0067412154.USD","LU1152091754.HKD","LU1152091168.USD","01109","LU1023057109.AUD","BK1240","LU0605514214.HKD","LU0348825331.USD","LU1807302812.USD","LU0417516902.SGD","LU0359201612.USD","LU0370786039.SGD","LU0650527681.SGD","LU0594300179.USD","IE0008368742.USD","LU0791590937.USD","BK1570"],"gpt_icon":0},{"id":"2543644046","title":"【券商聚焦】交銀國際指房地產行業政策寬鬆市場逐步回暖  多家房企獲“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2543644046","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543644046?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 12:31","pubTimestamp":1750048282,"startTime":"0","endTime":"0","summary":"中长期继续看好华润置地和越秀地产，这两家公司在过去几年的销售表现优异，且在销售方面执行能力更强。其中，交银国际给华润置地的目标价为31.68港元，越秀地产的目标价为6.60港元，新世界发展目标价为6.94港元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960503","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017","01109","03121","00123"],"gpt_icon":0},{"id":"2543668649","title":"華潤置地(01109)出現大手買入20.65萬股，成交價$27.25，涉資562.712萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668649","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668649?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:55","pubTimestamp":1750042500,"startTime":"0","endTime":"0","summary":"[大手成交]华润置地(01109)在上午10:55出现大手买入，成交量为20.65万，成交价为港币$27.25，涉资562.712万。至目前为止，股价升0.739%，今日最高价为$27.35，而最低价为$26.9，总成交量为956.138万股，总成交金额港币$2.601亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506164975/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0605514214.HKD","LU0048580855.USD","LU1152091168.USD","LU1366334578.USD","LU0348825331.USD","LU0650527681.SGD","LU0880133367.SGD","LU1880383366.USD","LU0048597586.USD","LU2088748293.HKD","BK1589","BK1555","LU2088747998.USD","LU2088747725.USD","BK1240","LU0738912210.USD","SG9999009997.SGD","LU0072913022.USD","LU0251144936.SGD","LU1008478684.HKD","LU2088748020.USD","LU1960683339.HKD","LU0594300179.USD","LU0594300419.USD","LU2088748376.SGD","LU1807302812.USD","SG9999014674.SGD","LU0791590937.USD","LU0791591158.USD","BK1570","SG9999010052.SGD","LU0359201612.USD","LU1152091754.HKD","LU0359202008.SGD","LU0417516902.SGD","SG9999010078.USD","LU1366334651.USD","LU0173614495.USD","BK1521","LU0370786039.SGD","LU0414403682.SGD","01109","LU1993786604.SGD","LU0067412154.USD","LU1023057109.AUD","LU0501845795.SGD","IE0008368742.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2543648974","title":"熱烈祝賀金智科技成功中標國家電網、華潤新能源相關項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648974","media":"金智科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648974?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:25","pubTimestamp":1750037131,"startTime":"0","endTime":"0","summary":"中标喜报近日，金智科技成功中标国家电网有限公司及其下属子公司、华润新能源（陇县）有限公司相关项目，累计中标金额8,440.91万元。上述中标项目主要围绕输变电、配网及新能源领域，有利于进一步提升金智科技智慧能源业务在输变电、配网、新能源领域的核心竞争力和品牌影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616092950a4aaff83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616092950a4aaff83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088747998.USD","LU0048580855.USD","SG9999014674.SGD","LU1008478684.HKD","LU0173614495.USD","LU0414403682.SGD","LU2088748376.SGD","BK1570","SG9999010052.SGD","BK1240","LU1993786604.SGD","LU0048597586.USD","LU0791590937.USD","LU2088747725.USD","LU1807302812.USD","LU1023057109.AUD","LU0417516902.SGD","LU1152091754.HKD","LU1366334651.USD","LU0605514214.HKD","LU0072913022.USD","LU0348825331.USD","LU0880133367.SGD","SG9999009997.SGD","LU0501845795.SGD","BK1555","LU0359202008.SGD","LU1880383366.USD","LU0287142896.SGD","SG9999010078.USD","LU0738912210.USD","IE0008368742.USD","LU2088748293.HKD","LU0650527681.SGD","LU2088748020.USD","LU0594300419.USD","LU0251144936.SGD","LU0370786039.SGD","BK1521","LU0594300179.USD","LU0359201612.USD","LU1366334578.USD","LU1960683339.HKD","01109","LU0067412154.USD","LU1152091168.USD","BK1589","LU0791591158.USD"],"gpt_icon":0},{"id":"2543610058","title":"【特約大V】鄧聲興：本週迎來“超級議息周” 市場關注聯儲局對目前經濟通脹的看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2543610058","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543610058?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:22","pubTimestamp":1750036937,"startTime":"0","endTime":"0","summary":"大市全日成交2942亿元。国指挫0.9%，报8655；科指跌1.7%，报5239。今个星期迎来“超级议息周”，而市场关注联储局对目前经济通胀的看法。公司透过C-REITs加速转型为资产管理公司，提升轻资产运营能力，优化资本结构。在当前房地产市场分化加剧的背景下，华润置地凭藉“开发+经营”双轮驱动模式，商业物业的抗周期特性有效缓冲开发业务波动，建议可关注其商业项目出租率变化及C-REITs发行进度。目标价$31，止蚀价$24.5。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK1578","BK4534","LU0516422366.SGD","LU1880383366.USD","01919","01818","BK4592","LU0181495838.USD","BK1505","01109","LU0456854461.SGD","LU1162221912.USD","01876","LU1688375341.USD","LU0433182093.SGD","SG9999014559.SGD","LU0543330483.HKD","SG9999014542.SGD","SG9999002521.SGD","SG9999015358.SGD","LU0051755006.USD","LU0359202008.SGD","LU0572944931.SGD","LU0787776722.HKD","SG9999014567.USD","LU0828237940.HKD","01177","LU0795875086.SGD","LU0672654166.SGD","BK1576","XOM","02269","01787","LU0466842654.USD","LU1794554557.SGD","SG9999002463.SGD","LU1066051498.USD","LU0128522157.USD","IE00B3CCJ963.GBP","LU1066053197.SGD","LU0856984785.SGD","LU0788109394.HKD","LU1046422090.SGD","IE00BZ08YT58.USD","LU0612318971.USD","LU0068578508.USD","02359","IE00BWXC8680.SGD","LU0823426308.USD"],"gpt_icon":0},{"id":"2543648922","title":"700MW！這兩家整機商分羹華潤三個風機採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648922","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648922?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:20","pubTimestamp":1750036800,"startTime":"0","endTime":"0","summary":"北极星风力发电网获悉，近期，华润电力发布三个风电项目机组采购开标公示。项目一：郴州资兴市三都50MW风电场项目风力发电机组（含塔筒）货物及服务采购中标候选人第一名：东方电气风电股份有限公司；投标报价：10990万元。该项目位于云南省昆明市宜良县匡远街道、狗街镇，项目规模150 MW。该项目位于广东省汕尾市红海湾海域，项目规模500MW。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093041951df6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093041951df6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU2088748376.SGD","BK1240","LU0370786039.SGD","LU0501845795.SGD","LU0791590937.USD","LU0359201612.USD","BK1555","IE0008368742.USD","LU1366334578.USD","LU0359202008.SGD","LU1960683339.HKD","LU0738912210.USD","LU1152091754.HKD","LU0251144936.SGD","LU0650527681.SGD","LU2088748293.HKD","LU0594300179.USD","LU1008478684.HKD","LU1023057109.AUD","LU1993786604.SGD","LU0067412154.USD","LU0880133367.SGD","SG9999010052.SGD","LU0414403682.SGD","LU0791591158.USD","LU0605514214.HKD","LU1152091168.USD","LU0072913022.USD","LU0048580855.USD","LU0173614495.USD","SG9999009997.SGD","LU0348825331.USD","LU0048597586.USD","SG9999014674.SGD","LU0287142896.SGD","LU2088747998.USD","LU0417516902.SGD","BK1570","BK1589","SG9999010078.USD","LU1807302812.USD","BK1521","LU1880383366.USD","LU2088747725.USD","01109","LU2088748020.USD","LU1366334651.USD"],"gpt_icon":0},{"id":"2543288426","title":"華潤置地：銷售維持行業前三 不動產租金收入穩健增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2543288426","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543288426?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 00:00","pubTimestamp":1750003200,"startTime":"0","endTime":"0","summary":"销售维持行业前三，不动产租金收入稳健增长，维持“买入”评级华润置地发布2025 年5 月经营数据，公司销售维持行业前三，拿地强度较高，经常性收入稳健增长。6 月，华润上海翡云悦府、杭州望云润玺院持续热销，上海外滩瑞府、北京华润臻沄入市，预计销售表现或将超预期。1-5 月公司累计经常性收入204.4 亿元，同比+9.6%；累计经营性不动产业务租金收入132.8 亿元，同比+12.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616143126a70b73ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616143126a70b73ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU2088748376.SGD","BK1240","LU0370786039.SGD","LU0501845795.SGD","LU0791590937.USD","LU0359201612.USD","BK1555","IE0008368742.USD","LU1366334578.USD","LU0359202008.SGD","LU1960683339.HKD","LU0738912210.USD","LU1152091754.HKD","LU0251144936.SGD","LU0650527681.SGD","LU2088748293.HKD","LU0594300179.USD","LU1008478684.HKD","LU1023057109.AUD","LU1993786604.SGD","LU0067412154.USD","LU0880133367.SGD","SG9999010052.SGD","LU0414403682.SGD","LU0791591158.USD","LU0605514214.HKD","LU1152091168.USD","LU0072913022.USD","LU0048580855.USD","LU0173614495.USD","SG9999009997.SGD","LU0348825331.USD","LU0048597586.USD","SG9999014674.SGD","LU0287142896.SGD","LU2088747998.USD","LU0417516902.SGD","BK1570","BK1589","SG9999010078.USD","LU1807302812.USD","BK1521","LU1880383366.USD","LU2088747725.USD","01109","LU2088748020.USD","LU1366334651.USD"],"gpt_icon":0},{"id":"2543626836","title":"北京博瑞盛嘉化工技術有限公司中標華潤紫竹藥業無水乙醇採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543626836","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543626836?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 00:01","pubTimestamp":1749916863,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月13日，华润紫竹药业有限公司发布了一则中标结果公告。公告显示，北京博瑞盛嘉化工技术有限公司成功中标秦皇岛紫竹无水乙醇采购项目。此次采购的评审工作已完成，但具体中标金额未在公告中披露。采购人华润紫竹药业有限公司位于未知省/市/自治区，负责此次项目的实施与管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615000558977fa5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615000558977fa5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","LU1366334578.USD","LU2088747725.USD","LU0501845795.SGD","LU1993786604.SGD","LU0359202008.SGD","LU0594300419.USD","SG9999014674.SGD","SG9999010052.SGD","LU2088748293.HKD","LU2088748020.USD","LU0251144936.SGD","LU0048580855.USD","LU0594300179.USD","LU0414403682.SGD","LU2088748376.SGD","LU0173614495.USD","BK1240","LU0072913022.USD","LU0650527681.SGD","LU0791590937.USD","LU0880133367.SGD","LU1880383366.USD","LU0605514214.HKD","LU0287142896.SGD","LU2088747998.USD","LU1366334651.USD","LU0359201612.USD","IE0008368742.USD","LU0417516902.SGD","LU1023057109.AUD","LU1008478684.HKD","LU0067412154.USD","LU0348825331.USD","SG9999009997.SGD","BK1555","LU0048597586.USD","01109","BK1521","BK1570","LU0738912210.USD","LU1960683339.HKD","LU1152091754.HKD","SG9999010078.USD","BK1589","LU0370786039.SGD","LU1152091168.USD","LU1807302812.USD"],"gpt_icon":0},{"id":"2543942256","title":"房地產開發行業2025W24：本週新房成交同比+0.5% 國常會提出更大力度推動房地產市場止跌回穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2543942256","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543942256?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"6 月13 日，国务院常务会议召开，听取构建房地产发展新模式和推进好房子建设有关情况汇报。要对全国房地产已供土地和在建项目进行摸底，进一步优化现有政策，提升政策实施的系统性有效性，多管齐下稳定预期、激活需求、优化供给、化解风险，更大力度推动房地产市场止跌回稳。此前，广州已于2024 年9 月29 日全面取消住房限购政策，此次征求意见稿进一步明确地产相关支持政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615154114951d3093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615154114951d3093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1148","00123","09979","01908","00688","BK1555","06968","01109"],"gpt_icon":0},{"id":"2543686586","title":"華潤萬家有限公司調整2025至2027年度電梯集採項目報價截止時間","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686586","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686586?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 14:13","pubTimestamp":1749881582,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月13日，华润万家有限公司发布变更公告，对华润万家2025至2027年度电梯集采项目进行调整。该项目原定于2025年06月16日14时00分00秒的报价截止时间，现变更为2025年06月18日14时00分00秒。除上述变更外，原公告其余内容仍有效。此次公告类型为招标公告，但未披露中标金额及供应商信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614141447951c10f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614141447951c10f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999010052.SGD","LU0173614495.USD","LU0287142896.SGD","LU1993786604.SGD","LU0791590937.USD","LU0348825331.USD","LU1807302812.USD","LU0501845795.SGD","BK1521","LU0048580855.USD","LU0880133367.SGD","LU1023057109.AUD","BK1240","LU0359201612.USD","LU0072913022.USD","LU1152091168.USD","BK1555","LU2088747998.USD","BK1570","IE0008368742.USD","LU0605514214.HKD","LU0067412154.USD","LU1008478684.HKD","LU1880383366.USD","LU0791591158.USD","LU0251144936.SGD","LU0594300179.USD","LU0048597586.USD","LU1366334651.USD","LU0594300419.USD","LU1366334578.USD","LU2088748020.USD","SG9999014674.SGD","LU1152091754.HKD","LU2088748293.HKD","LU2088747725.USD","LU0417516902.SGD","LU0650527681.SGD","BK1589","LU0738912210.USD","LU1960683339.HKD","SG9999009997.SGD","01109","LU0370786039.SGD","LU0359202008.SGD","LU2088748376.SGD","LU0414403682.SGD","SG9999010078.USD"],"gpt_icon":0},{"id":"2543836496","title":"每日賣空追蹤 | 華潤置地 06月13日賣空量成交154.8萬股，賣空比例為6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543836496","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543836496?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803417,"startTime":"0","endTime":"0","summary":"华润置地北京时间06月13日，涨1.69%，卖空量成交154.8万股%，较上一交易日减少51.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174308a707370a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174308a707370a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU2088747998.USD","LU1366334651.USD","LU0594300179.USD","LU0594300419.USD","LU1807302812.USD","BK1570","01109","LU0417516902.SGD","LU1152091168.USD","LU0348825331.USD","LU0359202008.SGD","LU0650527681.SGD","SG9999009997.SGD","LU0791591158.USD","LU0048597586.USD","LU1152091754.HKD","BK1589","LU0370786039.SGD","LU0791590937.USD","LU0072913022.USD","LU1008478684.HKD","LU0738912210.USD","LU0605514214.HKD","LU1366334578.USD","LU1960683339.HKD","LU2088748293.HKD","LU2088748376.SGD","LU0067412154.USD","BK1555","SG9999010052.SGD","LU0287142896.SGD","LU2088747725.USD","LU1993786604.SGD","LU2088748020.USD","LU0414403682.SGD","BK1521","SG9999010078.USD","IE0008368742.USD","BK1240","LU0880133367.SGD","LU0048580855.USD","LU1023057109.AUD","LU0251144936.SGD","LU0359201612.USD","SG9999014674.SGD","LU0173614495.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2543570795","title":"華潤置地(01109)出現大手買入20.2萬股，成交價$27.0，涉資545.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570795","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570795?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 15:00","pubTimestamp":1749798000,"startTime":"0","endTime":"0","summary":"[大手成交]华润置地(01109)在下午03:00出现大手买入，成交量为20.2万，成交价为港币$27.0，涉资545.4万。至目前为止，股价升1.504%，今日最高价为$27.6，而最低价为$26.7，总成交量为2.079千万股，总成交金额港币$5.644亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506136382/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348825331.USD","SG9999010052.SGD","LU2088747725.USD","LU0072913022.USD","LU0738912210.USD","LU0501845795.SGD","LU0594300179.USD","LU0251144936.SGD","LU0791590937.USD","LU1152091168.USD","LU0287142896.SGD","LU1152091754.HKD","LU0791591158.USD","LU1366334651.USD","LU0370786039.SGD","SG9999009997.SGD","BK1589","BK1240","LU0414403682.SGD","LU0594300419.USD","LU2088748293.HKD","SG9999014674.SGD","LU0067412154.USD","SG9999010078.USD","LU0417516902.SGD","BK1570","LU1023057109.AUD","LU1807302812.USD","LU2088747998.USD","BK1555","LU0048580855.USD","BK1521","LU2088748376.SGD","LU0650527681.SGD","IE0008368742.USD","LU1993786604.SGD","LU0359201612.USD","LU0880133367.SGD","LU0173614495.USD","LU1880383366.USD","LU2088748020.USD","LU0605514214.HKD","LU0048597586.USD","LU0359202008.SGD","01109","LU1960683339.HKD","LU1366334578.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2543277265","title":"【港股異動丨內房股部分上漲 華潤置地漲3.2% 民營房企美元債融資破冰】港股內房股部分上漲，其中，華潤置地漲3.2%，綠城中國漲近2%，建發國際集團、雅居樂集團、中國海外發展漲超1%，龍湖集團、新城發展跟漲。 消息上，據悉，新城發展發行3億美元的美元債券，簿記認購金額超過8.8億美元，最終票面利率11.88%，低於13.25%的初始指導利率。這意味着，新城發展將是第一家重啓美元債券融資的民營房企。 有分析指出，首家民營房企重啓美元債融資，是行業困境緩和的積極信號，但僅限優質房企受益。若後續更多企業跟進，行業流動性危機有望逐步緩解，但整體復甦仍依賴銷售端改善和政策持續支持。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543277265","media":"金融界","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543277265?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 10:12","pubTimestamp":1749780749,"startTime":"0","endTime":"0","summary":"港股内房股部分上涨，其中，华润置地涨3.2%，绿城中国涨近2%，建发国际集团、雅居乐集团、中国海外发展涨超1%，龙湖集团、新城发展跟涨。 消息上，据悉，新城发展发行3亿美元的美元债券，簿记认购金额超过8.8亿美元，最终票面利率11.88%，低于13.25%的初始指导利率。这意味着，新城发展将是第一家重启美元债券融资的民营房企。 有分析指出，首家民营房企重启美元债融资，是行业困境缓和的积极信号，但仅限优质房企受益。若后续更多企业跟进，行业流动性危机有望逐步缓解，但整体复苏仍依赖销售端改善和政策持续支持。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13101251042506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348825331.USD","LU1993786604.SGD","00688","LU1960683339.HKD","LU0417516902.SGD","BK1589","IE00BZ08YT58.USD","LU0501845795.SGD","LU1366334651.USD","01109","LU0738912210.USD","LU0315179316.USD","SG9999010052.SGD","03383","00960","HSCEI","LU0348766576.USD","LU0329678337.USD","IE00BZ08YS42.EUR","LU2088748293.HKD","LU0205439572.USD","SG9999009997.SGD","BK1585","03900","LU0594300419.USD","SG9999010078.USD","SG9999014674.SGD","BK1570","LU0414403682.SGD","03121","LU1880383366.USD","01908","LU0737861772.HKD","IE0008368742.USD","LU0359202008.SGD","LU0251144936.SGD","BK1521","LU0348767384.USD","IE00BVYPNQ40.USD","YANG","01030","LU1366334578.USD","LU2088748020.USD","LU2088747998.USD","LU1152091168.USD","LU2088747725.USD","IE00BVYPNP33.GBP","IE00BZ08YR35.GBP","BK1240"],"gpt_icon":0},{"id":"2543529135","title":"【灣區早參】香港特區9月15日起將引入電子駕照；首5月港珠澳大橋珠海公路口岸跨境電商出口額增八成","url":"https://stock-news.laohu8.com/highlight/detail?id=2543529135","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543529135?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 08:30","pubTimestamp":1749774641,"startTime":"0","endTime":"0","summary":"今年前5个月，经大桥口岸通过海关跨境电商管理平台出口355亿元人民币，同比增长82.6%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","IE0008368742.USD","LU0067412154.USD","LU0417516902.SGD","LU0287142896.SGD","LU0173614495.USD","BK1515","BK1502","LU0359202008.SGD","LU0370786039.SGD","LU0501845795.SGD","SG9999009997.SGD","IE00B12V2V27.USD","00123","01929","LU0880133367.SGD","LU0072913022.USD","LU1211504680.USD","01109","01877","IE00BYTNYN87.SGD","01177","BK1191","LU0359201612.USD","BK1601","LU2088748020.USD","LU0791591158.USD","LU1960683339.HKD","02382","BK1504","BK1570","LU1366334651.USD","BK1521","BK1545","IE00BZ08YR35.GBP","SG9999014674.SGD","BK1161","LU0738912210.USD","LU0414403682.SGD","IE00BZ08YS42.EUR","LU1807302812.USD","LU0605514214.HKD","LU1152091754.HKD","LU1993786604.SGD","SG9999011746.SGD","BK1170","LU1880383366.USD","LU0048580855.USD","LU0791590937.USD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2543521834","title":"《內房》華潤置地杭州望雲潤璽院二批次66套房源入市 中籤率27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543521834","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543521834?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 07:39","pubTimestamp":1749771540,"startTime":"0","endTime":"0","summary":"据《观点网》引述华润置地杭州发布，杭州云城核芯区的望云润玺院项目在短短几十天内完成首开并售罄，二批次5#楼王最后66席房源正在火热登记中，每平方米均价上涨约2,000元人民币，吸引超过239位客户。项目户型落位鸟瞰图显示，114位首开业主中超过85%为改善置业，其中年轻群体占比约70%。二开66席引发239组登记，中签率仅为27%。据悉，望云润玺院项目二批次5#楼王房源登记公示已完成，建筑面积约125平方米至139平方米云幕瞰景高层即将开盘。(ta/w)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240216111049647_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240216111049647_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446493/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0067412154.USD","LU1152091168.USD","LU0287142896.SGD","LU1880383366.USD","LU0605514214.HKD","LU1366334578.USD","LU0359202008.SGD","01109","BK1521","LU0791590937.USD","SG9999010052.SGD","LU2088748020.USD","SG9999010078.USD","LU1993786604.SGD","LU0414403682.SGD","LU0048580855.USD","LU0348825331.USD","LU0173614495.USD","BK1555","LU2088747725.USD","LU2088747998.USD","LU0501845795.SGD","BK1589","LU0072913022.USD","LU1960683339.HKD","SG9999009997.SGD","LU0738912210.USD","LU2088748376.SGD","LU0594300179.USD","LU2088748293.HKD","LU1008478684.HKD","LU1366334651.USD","LU0359201612.USD","LU1152091754.HKD","LU1023057109.AUD","LU0251144936.SGD","LU0048597586.USD","SG9999014674.SGD","BK1240","BK1570","LU0594300419.USD","IE0008368742.USD","LU0880133367.SGD","LU0417516902.SGD","LU0791591158.USD","LU0650527681.SGD","LU1807302812.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2543525678","title":"上海優賽密封科技有限公司中標華潤化學材料科技股份有限公司項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543525678","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543525678?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 07:29","pubTimestamp":1749770942,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月11日，华润化学材料科技股份有限公司发布了切塔机封维修询价20250513项目的谈判采购结果公告。该项目由上海优赛密封科技有限公司中标。公告未披露具体的中标金额。此次采购涉及的供应商为上海优赛密封科技有限公司，地点信息未知。这是该公告类型下的正式中标结果，详细信息已在官方渠道发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613072944977d452c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613072944977d452c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748293.HKD","LU1366334578.USD","01109","SG9999014674.SGD","BK1240","LU2088747998.USD","LU0348825331.USD","LU2088748376.SGD","LU1152091754.HKD","LU1960683339.HKD","LU1880383366.USD","LU0417516902.SGD","LU0072913022.USD","LU0594300419.USD","LU0791591158.USD","LU0650527681.SGD","LU1152091168.USD","SG9999010078.USD","LU0880133367.SGD","LU1023057109.AUD","LU0594300179.USD","BK1555","LU1008478684.HKD","LU2088748020.USD","BK1570","BK1589","LU0067412154.USD","LU2088747725.USD","LU0048597586.USD","SG9999009997.SGD","LU0359202008.SGD","LU0359201612.USD","LU0251144936.SGD","LU0791590937.USD","SG9999010052.SGD","LU1993786604.SGD","IE0008368742.USD","LU0048580855.USD","LU0173614495.USD","BK1521","LU0370786039.SGD","LU0287142896.SGD","LU0414403682.SGD","LU0605514214.HKD","LU0738912210.USD","LU1807302812.USD","LU0501845795.SGD","LU1366334651.USD"],"gpt_icon":0},{"id":"2543685982","title":"現房銷售制度的分析及展望：現房銷售有力有序推行 長效機制而非短期一次性切換","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685982","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685982?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 00:00","pubTimestamp":1749744000,"startTime":"0","endTime":"0","summary":"其中，我们认为现房销售制度属于房地产发展新模式长效机制的一部分，并非短期一次性的制度切换，这就需要从长期战略的角度兼顾短期和长期的改革影响。投资回报率下行将导致拿地大幅下降，而为了补偿拿地风险的提升，预计后续地价或将有下行压力，综合导致产业链需求进一步下行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613182345a4a73325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613182345a4a73325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334651.USD","LU1023057109.AUD","BK1555","LU0414403682.SGD","01109","LU0359202008.SGD","LU0605514214.HKD","LU2088748376.SGD","LU2088747998.USD","BK1521","LU0348825331.USD","LU0067412154.USD","SG9999014674.SGD","LU0287142896.SGD","600153","LU0501845795.SGD","LU1152091168.USD","IE0008368742.USD","LU0370786039.SGD","SG9999010078.USD","BK1240","LU0594300419.USD","LU0791590937.USD","LU0791591158.USD","600048","LU1366334578.USD","LU1960683339.HKD","LU1880383366.USD","LU0359201612.USD","LU0880133367.SGD","LU0048580855.USD","LU1807302812.USD","LU1993786604.SGD","SG9999010052.SGD","LU1008478684.HKD","LU0072913022.USD","LU1152091754.HKD","LU2088748020.USD","LU2088747725.USD","LU0738912210.USD","BK1570","LU0417516902.SGD","LU2088748293.HKD","LU0594300179.USD","LU0251144936.SGD","LU0048597586.USD","LU0173614495.USD","SG9999009997.SGD","BK1589","LU0650527681.SGD"],"gpt_icon":0},{"id":"2543041572","title":"5月房地產債券月報：銷售同比繼續下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2543041572","media":"中国国际金融股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543041572?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 00:00","pubTimestamp":1749744000,"startTime":"0","endTime":"0","summary":"销售跟踪：5 月新房销售同比继续下降。根据中指研究院数据，2025 年5 月重点跟踪的70 个城市有60 个城市披露了全月新房销售数据，销售面积和销售额环比分别增长10%和14%，同比分别下降5%和2%，新房销售同比增速继续转负。到期方面，2025年房地产债务到期压力有所缓释，其中国内债券合计到期4152 亿元、美元债到期回售合计286 亿美元，同比都有所回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613142703951aa1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613142703951aa1e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK1521","LU0348766576.USD","00960","BK1148","01109","BK1240","09979","BK1555","BK1589","02202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.221,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-12","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-06-13","current":6.892008,"percent":0.613323,"low":4.306743,"twenty":5.674157,"median":6.605411,"eighty":7.419724,"high":8.778068,"avg":6.573471,"sd":0.932952,"marketCap":192891915611},"quantilePoints":[{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-25","current":7.097777,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":193248462590},{"date":"2025-05-02","current":6.912842,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-05-09","current":6.618095,"twenty":5.674157,"median":6.626276,"eighty":7.422012,"marketCap":181838959264},{"date":"2025-05-16","current":6.512978,"twenty":5.674157,"median":6.624425,"eighty":7.422012,"marketCap":180412771348},{"date":"2025-05-23","current":6.493555,"twenty":5.674157,"median":6.617883,"eighty":7.422012,"marketCap":180412771348},{"date":"2025-05-30","current":6.541793,"twenty":5.674157,"median":6.6133,"eighty":7.422012,"marketCap":182552053222},{"date":"2025-06-06","current":6.652589,"twenty":5.674157,"median":6.605411,"eighty":7.422012,"marketCap":186117523011},{"date":"2025-06-13","current":6.892008,"twenty":5.674157,"median":6.605411,"eighty":7.419724,"marketCap":192891915611}],"updateTime":1750084407215}}}