港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤置地

26.250

+0.1500.57%

成交量：1,749.67萬

成交額：4.59億

市值：1,871.87億

市盈率：6.86

高：26.550

開：26.300

低：26.050

收：26.100

資料載入中...

總覽公司新聞公告

金證股份：中標華潤（深圳）有限公司採購項目，中標金額為1531.56萬元

淨利潤虧了2.58億元，華潤手裏的“金種子”還能發芽嗎

華潤置地10億公司債擬兑付利率為2.79%

華潤置地發佈2024年度可持續發展報告：以責任與創新引領行業發展

2024年成績單曝光，保利、中海、華潤三家誰強誰弱？

華潤，大動作！

中国基金报

獨家 | 銷售費用大增但營收驟降！金種子酒營銷“一號位”再換帥，華潤系入駐後首次“放權”

潤建股份：中標華潤新能源（劍河）風能有限責任公司採購項目，中標金額為1158.89萬元

中金：鞏固房地產穩定態勢關注城改和收儲進展看好華潤置地(01109)等

華潤三九一季度歸母淨利潤12.7億元，同比下降6.9%

人民網股份有限公司重慶分公司等15家公司中標華潤置地(重慶)有限公司廣告資源集採項目

華潤河南醫藥有限公司等5家公司入圍河南大學第一附屬醫院藥品配送商遴選

星展：政策利好下地產市場情緒回升首選華潤置地(01109)及綠城中國(03900)

港股內房股集體走弱，雅居樂集團(03383.HK)、中國金茂(00817.HK)跌超4%，華潤置地(01109.HK)跌

華潤置地盤中異動早盤股價大跌3.14%報26.250港元

【券商聚焦】華泰證券指房地產行業方向符合預期關注細則落地

中國建築第二工程局有限公司中標華潤智慧能源項目

國能日新科技股份有限公司中標華潤新能源山東分公司風電場服務項目

【重磅】華潤環保更名：“中字頭”+綠投！

北极星电力网

【熱門行業】政策暖風頻吹：中國房地產市場止跌回穩進行時

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01109/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"華潤置地","latestPrice":26.25,"timestamp":1746000497028,"preClose":26.1,"halted":0,"volume":17496666,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.828251292191475,"marketStatus":"勞動節休市","change":0.15,"latestTime":"04-30 16:08:17","open":26.3,"high":26.55,"low":26.05,"amount":459347737,"amplitude":0.019157,"askPrice":26.25,"askSize":64000,"bidPrice":26.2,"bidSize":121500,"shortable":3,"etf":0,"ttmEps":3.828251292191475,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":26.1,"dividendRate":0.053505,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.754385,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3664,"impliedVolPercentile":0.1347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.828251,"volumeRatio":0.754385,"shares":7130939579,"dividePrice":1.407785,"high":26.55,"amplitude":0.019157,"preClose":26.1,"low":26.05,"week52Low":18.56,"pbRate":"0.64","psRate":"0.63","week52High":32.3,"institutionHeld":0,"latestPrice":26.25,"committee":0.309973,"eps":3.828251292191475,"divideRate":0.053505,"volume":17496666,"delay":0,"ttmEps":3.828251292191475,"open":26.3,"prevYearClose":22.55,"prevWeekClose":27.1,"prevMonthClose":25.8,"prevQuarterClose":25.8,"fiveDayClose":27,"twentyDayClose":25.55,"sixtyDayClose":23.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531753056","title":"金證股份：中標華潤（深圳）有限公司採購項目，中標金額為1531.56萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753056","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:02","pubTimestamp":1746021737,"startTime":"0","endTime":"0","summary":"相关上市公司：金证股份同壁财经小贴士：金证股份2023年营业收入为62.21亿元，营业收入增长率为-3.97%，归属母公司净利润为3.69亿元，归属母公司净利润增长率为37.20%，净资产收益率为9.69%。2024年上半年公司营业收入为23.47亿元，营业收入增长率为-13.94%，归属母公司净利润为-0.81亿元，归属母公司净利润增长率为-223.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220546a6cef097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220546a6cef097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU0048580855.USD","LU1880383366.USD","LU0072913022.USD","BK1240","LU0417516902.SGD","LU0880133367.SGD","LU0414403682.SGD","LU1008478684.HKD","LU0251144936.SGD","LU2088748293.HKD","LU0370786039.SGD","LU2088747998.USD","LU0791591158.USD","IE0008368742.USD","SG9999010052.SGD","LU0359201612.USD","LU0791590937.USD","LU0067412154.USD","LU0348825331.USD","LU0048597586.USD","LU0594300419.USD","LU0650527681.SGD","LU0359202008.SGD","LU1023057109.AUD","LU0173614495.USD","BK1555","BK1589","LU1366334651.USD","SG9999010078.USD","BK1570","LU0738912210.USD","LU0594300179.USD","01109","SG9999014674.SGD","LU1366334578.USD","LU2088748020.USD","LU0287142896.SGD","BK1521","LU2088747725.USD","LU1152091754.HKD","LU0605514214.HKD","LU1993786604.SGD","LU2088748376.SGD","SG9999009997.SGD","LU1960683339.HKD","LU0501845795.SGD","LU1807302812.USD"],"gpt_icon":0},{"id":"2531603397","title":"淨利潤虧了2.58億元，華潤手裏的“金種子”還能發芽嗎","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603397","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:50","pubTimestamp":1746003029,"startTime":"0","endTime":"0","summary":"转自：大众报业·齐鲁壹点4月28日晚间，金种子酒发布2024年年报。2022年，华润系战略入股金种子酒，并派驻管理人员，在金种子酒实施了一系列变革措施，包括改革组织管理架构、理顺渠道关系、产品结构优化等，但行业竞争加剧，金种子酒的低端酒主阵地仍然受到了挑战。2021年到2024年，金种子酒归母净利润分别为-1.66亿元、-1.87亿元、-0.22亿元、-2.58亿元，累计亏损超过6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016562694e8bd2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016562694e8bd2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109"],"gpt_icon":0},{"id":"2531339740","title":"華潤置地10億公司債擬兑付 利率為2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531339740","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531339740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:45","pubTimestamp":1745999100,"startTime":"0","endTime":"0","summary":"观点网讯：4月30日，华润置地控股有限公司宣布，其2022年面向专业投资者公开发行的公司债券（第二期），债券简称“22润置03”，将于2025年进行付息兑付及摘牌。该债券余额为人民币10.00亿元，期限为3年，票面利率为2.79%，采用按年付息、到期一次还本的方式进行还本付息。每10张债券派发利息为人民币27.90元（含税）。税务方面，个人投资者需缴纳企业债券利息个人所得税，税率为利息额的20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430164416974b5546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430164416974b5546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","LU0501845795.SGD","LU0370786039.SGD","LU1366334651.USD","LU1993786604.SGD","SG9999009997.SGD","LU0594300419.USD","01109","SG9999010052.SGD","LU1023057109.AUD","LU1960683339.HKD","LU0650527681.SGD","LU0880133367.SGD","LU0173614495.USD","LU1152091168.USD","LU1152091754.HKD","LU1008478684.HKD","LU0359202008.SGD","SG9999014674.SGD","LU0287142896.SGD","LU0348825331.USD","LU1807302812.USD","BK1589","LU0251144936.SGD","LU2088748293.HKD","LU0067412154.USD","BK1521","BK1570","SG9999010078.USD","LU0738912210.USD","LU0048597586.USD","LU2088747725.USD","LU1366334578.USD","LU0414403682.SGD","LU2088747998.USD","LU0048580855.USD","LU0072913022.USD","LU2088748376.SGD","LU0791591158.USD","LU0417516902.SGD","LU0594300179.USD","LU0605514214.HKD","IE0008368742.USD","LU2088748020.USD","BK1555","BK1240","LU1880383366.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2531277222","title":"華潤置地發佈2024年度可持續發展報告：以責任與創新引領行業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2531277222","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531277222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:27","pubTimestamp":1745994422,"startTime":"0","endTime":"0","summary":"4月28日，华润置地发布2024年度可持续发展报告。这是华润置地独立编制的第12份可持续发展报告，系统展示了华润置地2024年ESG履责实践和成果。在环境维度，华润置地积极响应国家双碳战略，将可持续发展理念贯穿于设计、建设到运营的全周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143143974b2c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143143974b2c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU2088747725.USD","SG9999010052.SGD","IE0008368742.USD","LU0414403682.SGD","LU1152091168.USD","LU0605514214.HKD","01109","LU0594300419.USD","LU0067412154.USD","LU1152091754.HKD","LU0048580855.USD","LU0417516902.SGD","LU0791591158.USD","LU1960683339.HKD","LU0594300179.USD","LU2088748293.HKD","SG9999010078.USD","LU0501845795.SGD","LU0072913022.USD","LU2088748376.SGD","LU0738912210.USD","LU0048597586.USD","LU0370786039.SGD","SG9999014674.SGD","LU2088747998.USD","LU0348825331.USD","BK1521","BK1570","LU1880383366.USD","LU1366334578.USD","BK1240","LU0173614495.USD","BK1555","LU0650527681.SGD","LU0287142896.SGD","SG9999009997.SGD","LU1366334651.USD","LU1993786604.SGD","LU1008478684.HKD","LU2088748020.USD","LU0880133367.SGD","LU0791590937.USD","LU1807302812.USD","LU0359201612.USD","LU0251144936.SGD","LU0359202008.SGD","BK1589"],"gpt_icon":0},{"id":"2531211027","title":"2024年成績單曝光，保利、中海、華潤三家誰強誰弱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211027","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:36","pubTimestamp":1745984160,"startTime":"0","endTime":"0","summary":"来源：南方日报截至2025年4月30日，南方+房向标和南方产业智库上市房企健康60指数重点监测的保利发展、中国海外发展和华润置地三家央企头部企业均已披露了2024年“成绩单”。从归母权益占比来看，中海94.7%的归母净资产占比表明其权益结构健康，保利57.8%和华润68.7%，需警惕少数股东权益对利润分配的影响。值得注意的是，2024年三家企业土储总量均出现了明显波动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113749a46d169a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113749a46d169a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109","BK0188","BK0196","BK0028","BK0015","BK0183","BK0082","BK0189","LU1720050803.USD","BK0273","600048","BK0187","LU1997245094.SGD","LU1794554557.SGD","LU1997245177.USD","BK0010","BK0012"],"gpt_icon":0},{"id":"2531376029","title":"華潤，大動作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376029","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 01:33","pubTimestamp":1745948032,"startTime":"0","endTime":"0","summary":"磐石润创及合贸有限公司，合计持有深康佳A的股份比例达29.999997%。股权穿透可见，华侨城集团、中国华润均是央企，实控人均是国务院国资委。中国华润承诺5年内解决同业竞争问题公告显示，中国华润是A股公司 长电科技 的实控人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430013859a46c7b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430013859a46c7b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU1993786604.SGD","LU0791591158.USD","LU0417516902.SGD","BK1555","LU0072913022.USD","LU0605514214.HKD","LU1023057109.AUD","SG9999010078.USD","LU0501845795.SGD","LU0048597586.USD","BK1570","IE0008368742.USD","LU1152091754.HKD","LU1807302812.USD","LU0791590937.USD","SG9999014674.SGD","01109","LU0067412154.USD","LU0414403682.SGD","LU2088747725.USD","LU2088748376.SGD","LU2088747998.USD","LU0370786039.SGD","LU2088748293.HKD","BK1521","LU1880383366.USD","LU2088748020.USD","LU0287142896.SGD","LU0359201612.USD","LU1366334651.USD","LU0173614495.USD","BK1240","LU0650527681.SGD","LU0880133367.SGD","LU0251144936.SGD","LU0594300179.USD","LU1152091168.USD","SG9999009997.SGD","SG9999010052.SGD","LU1008478684.HKD","LU1960683339.HKD","LU0048580855.USD","LU0359202008.SGD","LU0738912210.USD","LU1366334578.USD","BK1589","LU0348825331.USD"],"gpt_icon":0},{"id":"2531008262","title":"獨家 | 銷售費用大增但營收驟降！ 金種子酒營銷“一號位”再換帥，華潤系入駐後首次“放權”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008262","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:20","pubTimestamp":1745922000,"startTime":"0","endTime":"0","summary":"4月29日，新浪财经《酒业内参》独家获悉，张桂波近期任金种子酒营销中心总经理，他是华润入驻金种子酒以来该岗位的首位非华润系高管。据公开信息显示，自华润2022年入驻金种子酒以来，该岗位主要由华润系高管、金种子酒副总经理何武勇兼任，自2024年开始，营销“一号位”发生变更，何武勇与总经理何秀侠于去年10月完成“交棒”，两人均为华润系高管。而同期金种子酒营收为9.25亿，同比下降37.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918210694e75fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918210694e75fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600199","01109"],"gpt_icon":0},{"id":"2531240203","title":"潤建股份：中標華潤新能源（劍河）風能有限責任公司採購項目，中標金額為1158.89萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240203","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:02","pubTimestamp":1745902930,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《华润新能源贵州剑河县观么100MW风电项目场外道路和场内道路的通信及电力线路迁改和清障工程施工中标结果公告》，润建股份有限公司于2025年4月29日公告中标华润新能源 风能有限责任公司采购项目，中标金额为1158.89万元。相关上市公司：润建股份同壁财经小贴士：润建股份2023年营业收入为88.26亿元，营业收入增长率为8.17%，归属母公司净利润为4.39亿元，归属母公司净利润增长率为3.38%，净资产收益率为8.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429130450a6ccae11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429130450a6ccae11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","SG9999014674.SGD","LU1993786604.SGD","LU0880133367.SGD","LU1880383366.USD","LU0501845795.SGD","LU0791590937.USD","LU0791591158.USD","LU0067412154.USD","LU2088747998.USD","LU0738912210.USD","LU1152091168.USD","SG9999010078.USD","LU1807302812.USD","LU0370786039.SGD","LU0173614495.USD","BK1570","LU0048580855.USD","LU1366334651.USD","LU1960683339.HKD","SG9999009997.SGD","LU0414403682.SGD","LU2088747725.USD","BK1589","LU2088748020.USD","LU2088748376.SGD","LU0594300419.USD","LU0048597586.USD","LU0650527681.SGD","LU0605514214.HKD","LU0348825331.USD","LU0359201612.USD","LU0417516902.SGD","01109","LU1008478684.HKD","LU0287142896.SGD","LU0251144936.SGD","LU0359202008.SGD","IE0008368742.USD","LU1152091754.HKD","BK1521","BK1240","SG9999010052.SGD","LU0072913022.USD","LU0594300179.USD","LU2088748293.HKD","LU1366334578.USD","BK1555"],"gpt_icon":0},{"id":"2531211398","title":"中金：鞏固房地產穩定態勢 關注城改和收儲進展 看好華潤置地(01109)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:59","pubTimestamp":1745891971,"startTime":"0","endTime":"0","summary":"中金认为，会议在城中村改造和存量收储方面的表述整体符合先前预期，后市着重重点城市城改落地进度、存量房收储用途等方面自主权、核心城市房价走势。多元板块推荐兼备成长与红利价值的绿城服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1366334578.USD","LU0329678337.USD","09979","BK1258","LU0738912210.USD","LU0880133367.SGD","SG9999010052.SGD","01908","LU0594300179.USD","SG9999014674.SGD","LU0605514214.HKD","LU2088748293.HKD","LU0067412154.USD","LU0359201612.USD","BK1148","03121","LU1152091754.HKD","LU0251144936.SGD","LU0594300419.USD","LU1008478684.HKD","LU0048580855.USD","00688","LU0173614495.USD","LU0072913022.USD","02869","IE00BZ08YT58.USD","LU0791591158.USD","LU1807302812.USD","LU0348825331.USD","01109","BK1542","IE00BVYPNQ40.USD","IE00BZ08YS42.EUR","LU0370786039.SGD","LU2088748376.SGD","LU0315179316.USD","LU1152091168.USD","BK1570","LU0414403682.SGD","LU1993786604.SGD","LU2088748020.USD","LU1023057109.AUD","IE00BGHQDM52.EUR","LU0287142896.SGD","IE00BZ08YR35.GBP","LU0501845795.SGD","SG9999010078.USD","BK1589","LU2088747998.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2530270471","title":"華潤三九一季度歸母淨利潤12.7億元，同比下降6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530270471","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530270471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:54","pubTimestamp":1745837698,"startTime":"0","endTime":"0","summary":"4月28日，华润三九公布2025年一季报，公司营业收入为68.5亿元，同比下降6.0%；归母净利润为12.7亿元，同比下降6.9%；扣非归母净利润为12.2亿元，同比下降8.3%；经营现金流净额为9.8亿元，同比增长24.6%；EPS为0.9889元。截至一季度末，公司总资产578.46亿元，较上年度末增长44.3%；归母净资产为211.78亿元，较上年度末增长6.4%。截至目前，公司已获4个经典名方的药品注册证书，申报数量在行业中处于领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042818551497485f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042818551497485f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109"],"gpt_icon":0},{"id":"2530262604","title":"人民網股份有限公司重慶分公司等15家公司中標華潤置地(重慶)有限公司廣告資源集採項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530262604","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530262604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:33","pubTimestamp":1745829182,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月27日，华润置地(重庆)有限公司发布了关于华润置地中西部大区重庆公司2025-2026年第一批网络媒体广告资源集采项目的中标结果公告。此次中标结果公告由华润置地(重庆)有限公司发布，地点位于重庆市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816344194e596a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816344194e596a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109","BK0217","BK0028","BK0188","BK0012","BK0098","603000","BK0115"],"gpt_icon":0},{"id":"2530941719","title":"華潤河南醫藥有限公司等5家公司入圍河南大學第一附屬醫院藥品配送商遴選","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941719","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941719?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:36","pubTimestamp":1745818562,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月27日，河南省河南大学第一附属医院发布了药品配送商遴选服务项目的中标结果公告。该项目通过公开遴选的方式进行采购，评审日期为2025年04月23日。最终，华润河南医药有限公司、国药控股开封普生有限公司、重庆医药集团河南有限公司、上药科园信海河南医药有限公司和河南海华医药物流有限公司成功入围。此次入围结果公告在《河南大学第一附属医院》及《中国招标投标公共服务平台》上发布，公告期限为1个工作日。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813371494e56886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813371494e56886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU1366334578.USD","LU0738912210.USD","LU0880133367.SGD","SG9999010052.SGD","BK1515","09939","LU0594300179.USD","BK1574","SG9999014674.SGD","LU0605514214.HKD","LU0359202008.SGD","LU2088748293.HKD","LU0067412154.USD","BK1555","LU0359201612.USD","BK1161","LU1152091754.HKD","LU0251144936.SGD","LU0594300419.USD","LU1008478684.HKD","BK1240","LU0048580855.USD","LU0173614495.USD","LU0072913022.USD","LU0048597586.USD","LU0791591158.USD","LU1807302812.USD","LU0348825331.USD","IE0008368742.USD","LU1960683339.HKD","01109","LU0370786039.SGD","LU2088747998.USD","LU2088748376.SGD","LU1993786604.SGD","LU1152091168.USD","BK1570","LU0414403682.SGD","LU2088748020.USD","LU1023057109.AUD","LU0287142896.SGD","LU0650527681.SGD","LU0417516902.SGD","LU0501845795.SGD","SG9999010078.USD","BK1589","BK1521","LU0791590937.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2530049057","title":"星展：政策利好下地產市場情緒回升 首選華潤置地(01109)及綠城中國(03900)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530049057","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530049057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:37","pubTimestamp":1745807871,"startTime":"0","endTime":"0","summary":"在政策预期升温下，4月实物市场或环比、同比小幅下滑：关税相关动态影响市场情绪，新盘推出量进一步下降，建议把握政策利好下的市场情绪回升机遇，首选基本面强劲的政策受益标的。预计4月环比小幅下降中美关税战超预期加剧，可能促使中国监管机构加大以扩大内需为核心的政策力度。该行看好在供需关系更好的城市拥有优质土地储备、预售前景更强的开发商，如华润置地和绿城中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","LU2088748293.HKD","01109","LU0048597586.USD","LU1807302812.USD","LU0417516902.SGD","03900","LU0359202008.SGD","LU0251144936.SGD","BK1097","LU0370786039.SGD","LU2778985437.USD","LU2088747725.USD","LU1008478684.HKD","LU0067412154.USD","LU0594300419.USD","LU1960683339.HKD","LU1880383366.USD","SG9999009997.SGD","IE0008368742.USD","LU2476274308.USD","LU0880133367.SGD","02423","LU1366334651.USD","SG9999010052.SGD","LU1152091754.HKD","LU0738912210.USD","LU2088748020.USD","LU0287142896.SGD","LU0605514214.HKD","LU1993786604.SGD","LU2088748376.SGD","LU0048580855.USD","LU0791591158.USD","SG9999014674.SGD","LU1152091168.USD","BK1555","LU0359201612.USD","LU1366334578.USD","LU0348825331.USD","LU0501845795.SGD","SG9999010078.USD","LU2088747998.USD","LU0414403682.SGD","LU1023057109.AUD","BK1589","LU0650527681.SGD","LU0594300179.USD","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2530398499","title":"港股內房股集體走弱，雅居樂集團(03383.HK)、中國金茂(00817.HK)跌超4%，華潤置地(01109.HK)跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530398499","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530398499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:44","pubTimestamp":1745804688,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348825331.USD","00817","LU0414403682.SGD","LU0501845795.SGD","LU1880383366.USD","LU2088748376.SGD","BK1589","LU0287142896.SGD","LU2088747725.USD","LU0605514214.HKD","000002","01109","02202","03900","HSCEI","LU0067412154.USD","LU1152091168.USD","03383","BK1521","LU0048580855.USD","LU2088748293.HKD","YANG","00123","LU0594300419.USD","LU0791590937.USD","SG9999014674.SGD","LU0359202008.SGD","LU1152091754.HKD","LU2088748020.USD","LU1960683339.HKD","07226","IE0008368742.USD","LU0173614495.USD","LU0251144936.SGD","HSTECH","SG9999009997.SGD","LU1366334578.USD","LU1366334651.USD","BK4614","LU0072913022.USD","LU0359201612.USD","BK1240","LU0417516902.SGD","LU1807302812.USD","LU0650527681.SGD","LU0738912210.USD","SG9999010078.USD","LU0594300179.USD","LU0791591158.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2530499913","title":"華潤置地盤中異動 早盤股價大跌3.14%報26.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:37","pubTimestamp":1745804278,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时37分，华润置地股票出现波动，股价急速下跌3.14%。截至发稿，该股报26.250港元/股，成交量143.418万股，换手率0.02%，振幅3.51%。资金方面，该股资金流入839.355万港元，流出2667.99万港元。华润置地股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，粤港湾控股、佳兆业集团、路劲涨幅较大，振幅较大的相关个股有建业地产、金辉控股、粤港湾控股，振幅分别为15.15%、8.59%、7.96%。净利润 1.39 亿元，同比减少 8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093758a6caf939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093758a6caf939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791590937.USD","SG9999014674.SGD","LU0594300179.USD","LU0048580855.USD","BK1570","BK1589","LU0348825331.USD","LU1023057109.AUD","LU1993786604.SGD","LU2088747998.USD","LU2088748293.HKD","LU0359201612.USD","LU0594300419.USD","LU1880383366.USD","LU1366334578.USD","LU2088747725.USD","LU1152091754.HKD","LU0605514214.HKD","LU1807302812.USD","LU0650527681.SGD","LU0417516902.SGD","LU0738912210.USD","BK1521","LU1960683339.HKD","BK1555","BK1240","LU0287142896.SGD","LU0414403682.SGD","01109","LU0501845795.SGD","SG9999010052.SGD","LU0880133367.SGD","LU0173614495.USD","LU0048597586.USD","LU0072913022.USD","LU1152091168.USD","LU0370786039.SGD","SG9999010078.USD","LU1366334651.USD","LU2088748020.USD","IE0008368742.USD","LU0067412154.USD","LU2088748376.SGD","LU0359202008.SGD","SG9999009997.SGD","LU1008478684.HKD","LU0791591158.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2530968114","title":"【券商聚焦】華泰證券指房地產行業方向符合預期 關注細則落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968114","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:19","pubTimestamp":1745803170,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，25日中央召开政治局会议，对于房地产，会上提出要“持续巩固房地产市场稳定态势”，举措主要集中在城中村改造、高品质住房、存量房收储等方面。同时说明两个层面，一方面止跌回稳有一定成效，尤其体现在销量层面，2025Q1，重点19城的新房+二手房成交面积合计同比增长18%，但另一方面，当前房地产市场企稳的根基仍需稳固，尤其体现在房价层面，所以需要增量政策来持续发力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0251144936.SGD","03380","LU0702159699.USD","LU1152091754.HKD","LU0594300179.USD","00081","01918","LU0048580855.USD","03900","BK1555","00123","IE00BVYPNQ40.USD","SG9999010052.SGD","02202","03990","LU0737861772.HKD","LU0791590937.USD","LU2088748293.HKD","LU1064130708.USD","BK1564","LU2148510915.USD","LU1328615791.USD","LU0594300419.USD","02777","LU0359202008.SGD","SG9999009997.SGD","LU0048597586.USD","LU0650527681.SGD","01109","03121","03301","LU0329678337.USD","LU1008478684.HKD","LU1993786604.SGD","LU2088748376.SGD","06886","00688","LU0315179316.USD","00960","BK0183","601688","LU0501845795.SGD","IE00BGHQDM52.EUR","LU1807302812.USD","LU1366334651.USD","LU1960683339.HKD","000002","LU1934453819.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2530102569","title":"中國建築第二工程局有限公司中標華潤智慧能源項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530102569","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530102569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 10:58","pubTimestamp":1745722682,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月27日，华润智慧能源（贵州）有限公司发布的华润中储粮贵阳直属库8.01536MWp屋顶分布式光伏项目EPC总承包工程的中标结果公示。根据公告，中国建筑第二工程局有限公司成为第一中标候选人，投标价格为18132661.60元。该项目位于贵州省，招标代理机构为华润守正招标有限公司。公示期为2025年04月27日至2025年04月30日。如对中标候选人有异议，可登录华润集团守正电子招标平台提出。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042710582494e45170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042710582494e45170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999010078.USD","LU0417516902.SGD","LU1807302812.USD","BK1570","LU0594300419.USD","01109","LU0348825331.USD","LU1880383366.USD","BK1589","LU1993786604.SGD","LU0048580855.USD","LU2088748376.SGD","LU0072913022.USD","LU0605514214.HKD","LU0251144936.SGD","LU0048597586.USD","IE0008368742.USD","LU1008478684.HKD","LU1366334578.USD","SG9999009997.SGD","LU0880133367.SGD","LU1366334651.USD","BK1240","LU0359201612.USD","LU0791590937.USD","LU1152091168.USD","BK1555","LU1960683339.HKD","LU2088747998.USD","SG9999010052.SGD","LU0359202008.SGD","LU0738912210.USD","LU0173614495.USD","LU2088748020.USD","LU0067412154.USD","LU0370786039.SGD","SG9999014674.SGD","LU0650527681.SGD","LU2088747725.USD","LU1023057109.AUD","LU0501845795.SGD","LU2088748293.HKD","LU0594300179.USD","LU0414403682.SGD","LU0287142896.SGD","LU0791591158.USD","LU1152091754.HKD","BK1521"],"gpt_icon":0},{"id":"2530469761","title":"國能日新科技股份有限公司中標華潤新能源山東分公司風電場服務項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530469761","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530469761?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 15:20","pubTimestamp":1745652002,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月25日，国能日新科技股份有限公司成功中标华润新能源投资有限公司山东分公司的垦利、鄄城、海阳四期风电场集控侧功率预测及气象数值服务项目。该项目的采购人为华润新能源投资有限公司山东分公司，公告类型为中标结果。此中标公告发布于山东省省，但未披露具体的中标金额。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042615211997460fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042615211997460fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999010078.USD","LU0417516902.SGD","LU1807302812.USD","BK1570","LU0594300419.USD","01109","LU0348825331.USD","LU1880383366.USD","BK1589","LU1993786604.SGD","LU0048580855.USD","LU2088748376.SGD","LU0072913022.USD","LU0605514214.HKD","LU0251144936.SGD","LU0048597586.USD","IE0008368742.USD","LU1008478684.HKD","LU1366334578.USD","SG9999009997.SGD","LU0880133367.SGD","LU1366334651.USD","BK1240","LU0359201612.USD","LU0791590937.USD","LU1152091168.USD","BK1555","LU1960683339.HKD","LU2088747998.USD","SG9999010052.SGD","LU0359202008.SGD","LU0738912210.USD","LU0173614495.USD","LU2088748020.USD","LU0067412154.USD","LU0370786039.SGD","SG9999014674.SGD","LU0650527681.SGD","LU2088747725.USD","LU1023057109.AUD","LU0501845795.SGD","LU2088748293.HKD","LU0594300179.USD","LU0414403682.SGD","LU0287142896.SGD","LU0791591158.USD","LU1152091754.HKD","BK1521"],"gpt_icon":0},{"id":"2530195391","title":"【重磅】華潤環保更名：“中字頭”+綠投！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195391","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:01","pubTimestamp":1745596872,"startTime":"0","endTime":"0","summary":"中国资环党委常委、副总经理陈运龙主持大会华润环保公司正式更名为中国资环绿色投资公司，不仅是公司名称的更迭，更是战略定位的升级、使命责任的升华，而不变的是服务国家战略、守护绿水青山的初心使命。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426051118a6c88b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426051118a6c88b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","LU2088747998.USD","LU1366334651.USD","LU0791590937.USD","LU0414403682.SGD","LU0072913022.USD","LU0348825331.USD","LU1960683339.HKD","LU0650527681.SGD","SG9999010052.SGD","BK1240","LU0594300419.USD","LU0173614495.USD","01109","BK1570","LU0048597586.USD","SG9999014674.SGD","BK1555","LU1993786604.SGD","BK1589","LU1880383366.USD","LU0594300179.USD","LU0501845795.SGD","LU2088748293.HKD","IE0008368742.USD","LU0359202008.SGD","LU0287142896.SGD","SG9999009997.SGD","LU1152091168.USD","LU0251144936.SGD","SG9999010078.USD","LU2088748376.SGD","LU0370786039.SGD","LU2088747725.USD","LU0067412154.USD","LU0738912210.USD","LU0605514214.HKD","LU1023057109.AUD","BK1521","LU1152091754.HKD","LU0880133367.SGD","LU1366334578.USD","LU1807302812.USD","LU2088748020.USD","LU0359201612.USD","LU0417516902.SGD","LU1008478684.HKD","LU0048580855.USD"],"gpt_icon":0},{"id":"2530518145","title":"【熱門行業】政策暖風頻吹：中國房地產市場止跌回穩進行時","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518145","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:28","pubTimestamp":1745580522,"startTime":"0","endTime":"0","summary":"一季度房地产市场呈现结构性复苏国家统计局最新数据显示，3月份全国房地产市场延续修复态势。政策组合拳构筑市场底部自2023年7月中央政治局会议首提\"房地产市场供求关系发生重大变化\"以来，政策基调已发生根本性转变。2024年9月26日召开的政治局会议，进一步明确了房地产政策重大转向。值得关注的是，国际投行对中国房地产市场的态度趋于积极。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748376.SGD","02202","LU0048597586.USD","IE00BVYPNP33.GBP","LU1993786604.SGD","00123","LU0173614495.USD","LU0359202008.SGD","SG9999014674.SGD","BK1570","LU0737861772.HKD","LU0417516902.SGD","LU2088747998.USD","09979","LU0067412154.USD","LU0315179316.USD","03990","BK1148","00688","IE00BGHQDM52.EUR","000002","IE00BZ08YR35.GBP","LU0329678337.USD","IE0008368742.USD","LU0359201612.USD","LU2088748293.HKD","LU0702159699.USD","IE00BZ08YT58.USD","LU0594300419.USD","LU0594300179.USD","BK1585","03900","00081","LU0702159343.USD","BK1589","IE00BZ08YS42.EUR","LU0501845795.SGD","LU1366334578.USD","IE0034224299.USD","00960","LU0650527681.SGD","01030","BK1521","BK1507","SG9999009997.SGD","01109","03121","01918","09993","01908"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.119,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.64,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-04-29","current":6.818434,"percent":0.573517,"low":4.306743,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"high":8.778068,"avg":6.581509,"sd":0.935244,"marketCap":186117523011},"quantilePoints":[{"date":"2020-05-08","current":6.938824,"twenty":7.034173,"median":7.717441,"eighty":8.194078,"marketCap":221059126949},{"date":"2020-05-15","current":6.741634,"twenty":6.959371,"median":7.663909,"eighty":8.165694,"marketCap":213928187370},{"date":"2020-05-22","current":6.481562,"twenty":6.945444,"median":7.470801,"eighty":8.153168,"marketCap":205014512896},{"date":"2020-05-29","current":6.8983,"twenty":6.903698,"median":7.36269,"eighty":8.146277,"marketCap":217850204138},{"date":"2020-06-05","current":7.319117,"twenty":6.90975,"median":7.332596,"eighty":8.143771,"marketCap":232825177254},{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-25","current":7.097777,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":193248462590},{"date":"2025-04-29","current":6.818434,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":186117523011}],"updateTime":1746034000964}}}