港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高力集團

0.920

+0.0101.10%

成交量：- -

成交額：- -

市值：5.28億

市盈率：3.34

高：0.920

開：0.920

低：0.920

收：0.910

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

高力集團

交易所：

SEHK

成立時間：

1977

員工人數：

1483

公司地址：

Central Plaza,Suite 6505,18 Harbour Road,Wan Chai,Hong Kong

官網：

http://www.golik.com.hk

郵編：

- -

電話：

傳真：

852 2827 0798

簡介：

高力集團有限公司是一家主要從事製造及銷售金屬產品及建築材料業務的投資控股公司。該公司通過兩個業務分部進行運營。金屬產品分部主要從事加工鋼卷、鋼絲及鋼絲繩業務。建築材料分部從事加工及分銷混泥土、建築用鋼材及其他建築材料業務。該公司還通過其子公司從事物業投資與控股、塑料產品及印刷材料銷售業務，以及提供公司管理及倉儲服務。

董事

名稱

職位

彭德忠

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

何慧余

董事會副主席，執行董事

彭蘊萍

執行董事

彭志濤

執行董事

解端泰

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

寧漢崇

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

陸錦勛

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

彭蘊萍

行政總裁

彭志濤

首席技術官

何慧余

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01118/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01118","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01118\",,,,,undefined,":{"symbol":"01118","market":"HK","secType":"STK","nameCN":"高力集團","latestPrice":0.92,"timestamp":1749004234989,"preClose":0.91,"halted":0,"volume":0,"delay":0,"floatShares":574378128,"shares":574378128,"eps":0.27525,"marketStatus":"未開盤","change":0.01,"latestTime":"06-04 10:30:34","open":0.92,"high":0.92,"low":0.92,"amount":0,"amplitude":0,"askPrice":0.95,"askSize":120000,"bidPrice":0.92,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.27525,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":774201600000,"exchange":"SEHK","adjPreClose":0.91,"dividendRate":0.065217,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01118\",,,,,undefined,":{"symbol":"01118","floatShares":574378128,"roa":"4.89%","roe":"12.44%","lyrEps":0.27525,"shares":574378128,"dividePrice":0.06,"high":0.92,"amplitude":0,"preClose":0.91,"low":0.92,"week52Low":0.68,"pbRate":"0.38","psRate":"0.15","week52High":0.95,"institutionHeld":0,"latestPrice":0.92,"committee":0.25,"eps":0.27525,"divideRate":0.065217,"volume":0,"delay":0,"ttmEps":0.27525,"open":0.92,"prevYearClose":0.83,"prevWeekClose":0.95,"prevMonthClose":0.95,"prevQuarterClose":0.89,"fiveDayClose":0.95,"twentyDayClose":0.89,"sixtyDayClose":0.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":879615,"yearFounded":1977,"employeeNum":1483,"address":"Central Plaza,Suite 6505,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2827 0938","officeFax":"852 2827 0798"},"stockCompanyDetail":{"websiteUrl":"http://www.golik.com.hk","stockEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0222},{"period":"3month","weight":0.1358},{"period":"6month","weight":0.0824},{"period":"1year","weight":0.2202},{"period":"ytd","weight":0.1084}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"高力集團有限公司是一家主要從事製造及銷售金屬產品及建築材料業務的投資控股公司。該公司通過兩個業務分部進行運營。金屬產品分部主要從事加工鋼卷、鋼絲及鋼絲繩業務。建築材料分部從事加工及分銷混泥土、建築用鋼材及其他建築材料業務。該公司還通過其子公司從事物業投資與控股、塑料產品及印刷材料銷售業務，以及提供公司管理及倉儲服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.024899},{"month":2,"riseRate":0.5,"avgChangeRate":0.057916},{"month":3,"riseRate":0.419355,"avgChangeRate":0.009826},{"month":4,"riseRate":0.354839,"avgChangeRate":0.012361},{"month":5,"riseRate":0.451613,"avgChangeRate":0.035108},{"month":6,"riseRate":0.451613,"avgChangeRate":-0.002806},{"month":7,"riseRate":0.433333,"avgChangeRate":0.008994},{"month":8,"riseRate":0.483871,"avgChangeRate":0.012248},{"month":9,"riseRate":0.419355,"avgChangeRate":-0.026162},{"month":10,"riseRate":0.516129,"avgChangeRate":0.004491},{"month":11,"riseRate":0.580645,"avgChangeRate":0.033228},{"month":12,"riseRate":0.290323,"avgChangeRate":-0.018792}],"exchange":"SEHK","name":"高力集團","nameEN":"GOLIK HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01118\",market:\"HK\",,,undefined,":{"directors":[{"name":"彭德忠","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"何慧余","position":"董事會副主席，執行董事"},{"name":"彭蘊萍","position":"執行董事"},{"name":"彭志濤","position":"執行董事"},{"name":"解端泰","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"寧漢崇","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"陸錦勛","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"彭蘊萍","position":"行政總裁"},{"name":"彭志濤","position":"首席技術官"},{"name":"何慧余","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01118\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"01118","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"高力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-24"},{"date":"2025-03-26","symbol":"01118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-03","symbol":"01118","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"高力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-10-25"},{"date":"2024-08-27","symbol":"01118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-19","symbol":"01118","amount":0.035,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"高力集团","recordDate":"2024-07-25","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01118\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-08","value":0.035,"currency":"HKD"},{"executeDate":"2015-09-21","recordDate":"2015-09-22","paymentDate":"2015-10-23","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-08","value":0.035,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-18","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-12","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01118\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01118","date":"2025-06-04","current":3.342407,"percent":0.340374,"low":-59.898249,"twenty":3.021625,"median":3.636971,"eighty":5.313186,"high":16.960363,"avg":2.082612,"sd":13.078892,"marketCap":528427877},"quantilePoints":[{"date":"2020-06-05","current":-52.526156,"twenty":-58.055225,"median":-5.973415,"eighty":-5.679641,"marketCap":327395532},{"date":"2020-06-12","current":-55.290691,"twenty":-56.396505,"median":-5.973415,"eighty":-5.79715,"marketCap":344626876},{"date":"2020-06-19","current":-53.447668,"twenty":-55.290691,"median":-5.973415,"eighty":-5.87549,"marketCap":333139314},{"date":"2020-06-26","current":-59.898249,"twenty":-56.949411,"median":-6.07134,"eighty":-5.87549,"marketCap":373345783},{"date":"2020-07-03","current":-52.526156,"twenty":-57.502318,"median":-6.07134,"eighty":-5.87549,"marketCap":327395532},{"date":"2020-07-10","current":-54.369179,"twenty":-55.290691,"median":-6.07134,"eighty":-5.87549,"marketCap":338883095},{"date":"2020-07-17","current":-54.369179,"twenty":-55.290691,"median":-6.07134,"eighty":-5.87549,"marketCap":338883095},{"date":"2020-07-24","current":-54.369179,"twenty":-55.290691,"median":-6.07134,"eighty":-5.87549,"marketCap":338883095},{"date":"2020-07-31","current":-54.369179,"twenty":-55.290691,"median":-6.365114,"eighty":-5.87549,"marketCap":338883095},{"date":"2020-08-07","current":-53.447668,"twenty":-55.290691,"median":-27.847425,"eighty":-5.87549,"marketCap":333139314},{"date":"2020-08-14","current":-53.447668,"twenty":-55.290691,"median":-52.526156,"eighty":-5.87549,"marketCap":333139314},{"date":"2020-08-21","current":-56.212202,"twenty":-55.290691,"median":-52.526156,"eighty":-5.87549,"marketCap":350370658},{"date":"2020-08-28","current":12.527541,"twenty":-56.212202,"median":-52.526156,"eighty":-5.87549,"marketCap":373345783},{"date":"2020-09-04","current":12.33481,"twenty":-56.0279,"median":-52.526156,"eighty":-5.87549,"marketCap":367602001},{"date":"2020-09-11","current":12.33481,"twenty":-55.290691,"median":-50.683133,"eighty":-5.87549,"marketCap":367602001},{"date":"2020-09-18","current":12.33481,"twenty":-55.290691,"median":-6.609927,"eighty":-5.679641,"marketCap":367602001},{"date":"2020-09-25","current":12.33481,"twenty":-55.290691,"median":-6.07134,"eighty":-5.679641,"marketCap":367602001},{"date":"2020-09-30","current":12.33481,"twenty":-55.290691,"median":-6.07134,"eighty":-5.581716,"marketCap":367602001},{"date":"2020-10-09","current":11.949347,"twenty":-55.290691,"median":-6.07134,"eighty":-5.581716,"marketCap":356114439},{"date":"2020-10-16","current":11.563884,"twenty":-55.290691,"median":-6.07134,"eighty":-5.581716,"marketCap":344626876},{"date":"2020-10-23","current":11.563884,"twenty":-55.290691,"median":-6.07134,"eighty":-5.483791,"marketCap":344626876},{"date":"2020-10-30","current":11.563884,"twenty":-55.290691,"median":-6.07134,"eighty":11.371153,"marketCap":344626876},{"date":"2020-11-06","current":11.949347,"twenty":-55.290691,"median":-5.973415,"eighty":11.563884,"marketCap":356114439},{"date":"2020-11-13","current":11.949347,"twenty":-54.737784,"median":-5.973415,"eighty":11.563884,"marketCap":356114439},{"date":"2020-11-20","current":11.563884,"twenty":-54.369179,"median":-5.924453,"eighty":11.563884,"marketCap":344626876},{"date":"2020-11-27","current":11.756616,"twenty":-54.369179,"median":-5.87549,"eighty":11.563884,"marketCap":350370658},{"date":"2020-12-04","current":12.33481,"twenty":-54.369179,"median":-5.87549,"eighty":11.756616,"marketCap":367602001},{"date":"2020-12-11","current":12.527541,"twenty":-54.369179,"median":-5.87549,"eighty":11.756616,"marketCap":373345783},{"date":"2020-12-18","current":12.720273,"twenty":-54.369179,"median":-5.87549,"eighty":11.949347,"marketCap":379089564},{"date":"2020-12-24","current":12.720273,"twenty":-54.369179,"median":-5.87549,"eighty":11.949347,"marketCap":379089564},{"date":"2020-12-31","current":12.913004,"twenty":-54.369179,"median":-5.87549,"eighty":11.949347,"marketCap":384833345},{"date":"2021-01-08","current":13.876661,"twenty":12.913004,"median":13.68393,"eighty":13.68393,"marketCap":413552252},{"date":"2021-01-15","current":14.262124,"twenty":12.913004,"median":13.68393,"eighty":14.262124,"marketCap":425039814},{"date":"2021-01-22","current":13.491198,"twenty":13.25992,"median":13.68393,"eighty":14.030846,"marketCap":402064689},{"date":"2021-01-29","current":13.68393,"twenty":12.913004,"median":13.68393,"eighty":13.876661,"marketCap":407808470},{"date":"2021-02-05","current":14.069392,"twenty":13.144282,"median":13.68393,"eighty":14.146485,"marketCap":419296033},{"date":"2021-02-11","current":13.491198,"twenty":13.375559,"median":13.68393,"eighty":14.069392,"marketCap":402064689},{"date":"2021-02-19","current":13.491198,"twenty":13.491198,"median":13.68393,"eighty":14.069392,"marketCap":402064689},{"date":"2021-02-26","current":14.262124,"twenty":13.491198,"median":13.491198,"eighty":14.069392,"marketCap":425039814},{"date":"2021-03-05","current":13.68393,"twenty":13.491198,"median":13.68393,"eighty":14.069392,"marketCap":407808470},{"date":"2021-03-12","current":14.647587,"twenty":13.491198,"median":13.68393,"eighty":14.069392,"marketCap":436527377},{"date":"2021-03-19","current":16.574901,"twenty":13.491198,"median":13.68393,"eighty":14.262124,"marketCap":493965190},{"date":"2021-03-26","current":4.912101,"twenty":13.491198,"median":13.68393,"eighty":14.416309,"marketCap":459502502},{"date":"2021-04-01","current":5.219107,"twenty":13.298467,"median":13.68393,"eighty":14.262124,"marketCap":488221408},{"date":"2021-04-09","current":5.157706,"twenty":13.028643,"median":13.68393,"eighty":14.262124,"marketCap":482477627},{"date":"2021-04-16","current":5.157706,"twenty":12.835912,"median":13.68393,"eighty":14.262124,"marketCap":482477627},{"date":"2021-04-23","current":5.096305,"twenty":5.219107,"median":13.491198,"eighty":14.262124,"marketCap":476733846},{"date":"2021-04-30","current":5.157706,"twenty":5.219107,"median":13.491198,"eighty":14.262124,"marketCap":482477627},{"date":"2021-05-07","current":5.157706,"twenty":5.157706,"median":13.491198,"eighty":14.146485,"marketCap":482477627},{"date":"2021-05-14","current":5.096305,"twenty":5.157706,"median":13.491198,"eighty":14.069392,"marketCap":476733846},{"date":"2021-05-21","current":5.157706,"twenty":5.157706,"median":13.491198,"eighty":14.069392,"marketCap":482477627},{"date":"2021-05-28","current":5.096305,"twenty":5.157706,"median":13.491198,"eighty":14.069392,"marketCap":476733846},{"date":"2021-06-04","current":5.157706,"twenty":5.157706,"median":13.202101,"eighty":14.069392,"marketCap":482477627},{"date":"2021-06-11","current":5.157706,"twenty":5.157706,"median":12.913004,"eighty":14.069392,"marketCap":482477627},{"date":"2021-06-18","current":4.942802,"twenty":5.157706,"median":12.913004,"eighty":14.069392,"marketCap":462374393},{"date":"2021-06-25","current":5.096305,"twenty":5.157706,"median":9.031092,"eighty":14.030846,"marketCap":476733846},{"date":"2021-07-02","current":5.034904,"twenty":5.157706,"median":5.280509,"eighty":13.876661,"marketCap":470990064},{"date":"2021-07-09","current":5.096305,"twenty":5.157706,"median":5.219107,"eighty":13.876661,"marketCap":476733846},{"date":"2021-07-16","current":5.157706,"twenty":5.157706,"median":5.219107,"eighty":13.876661,"marketCap":482477627},{"date":"2021-07-23","current":5.096305,"twenty":5.096305,"median":5.219107,"eighty":13.876661,"marketCap":476733846},{"date":"2021-07-30","current":5.096305,"twenty":5.096305,"median":5.157706,"eighty":13.876661,"marketCap":476733846},{"date":"2021-08-06","current":4.912101,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":459502502},{"date":"2021-08-13","current":4.912101,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":459502502},{"date":"2021-08-20","current":5.280509,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":493965190},{"date":"2021-08-27","current":3.457957,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":516940315},{"date":"2021-09-03","current":3.5348,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":528427877},{"date":"2021-09-10","current":3.573222,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":534171659},{"date":"2021-09-17","current":3.496378,"twenty":4.973502,"median":5.157706,"eighty":13.68393,"marketCap":522684096},{"date":"2021-09-24","current":3.496378,"twenty":4.967362,"median":5.157706,"eighty":13.68393,"marketCap":522684096},{"date":"2021-09-30","current":3.496378,"twenty":4.942802,"median":5.157706,"eighty":13.568291,"marketCap":522684096},{"date":"2021-10-08","current":3.5348,"twenty":4.912101,"median":5.157706,"eighty":13.491198,"marketCap":528427877},{"date":"2021-10-15","current":3.5348,"twenty":4.912101,"median":5.157706,"eighty":13.491198,"marketCap":528427877},{"date":"2021-10-22","current":3.5348,"twenty":4.912101,"median":5.157706,"eighty":13.491198,"marketCap":528427877},{"date":"2021-10-29","current":3.5348,"twenty":3.588591,"median":5.157706,"eighty":13.491198,"marketCap":528427877},{"date":"2021-11-05","current":3.496378,"twenty":3.588591,"median":5.157706,"eighty":13.491198,"marketCap":522684096},{"date":"2021-11-12","current":3.457957,"twenty":3.5348,"median":5.157706,"eighty":13.491198,"marketCap":516940315},{"date":"2021-11-19","current":3.611644,"twenty":3.5348,"median":5.157706,"eighty":13.491198,"marketCap":539915440},{"date":"2021-11-26","current":3.650065,"twenty":3.5348,"median":5.157706,"eighty":13.491198,"marketCap":545659221},{"date":"2021-12-03","current":3.650065,"twenty":3.550169,"median":5.157706,"eighty":13.491198,"marketCap":545659221},{"date":"2021-12-10","current":3.650065,"twenty":3.573222,"median":5.096305,"eighty":13.491198,"marketCap":545659221},{"date":"2021-12-17","current":3.919018,"twenty":3.588591,"median":5.096305,"eighty":13.491198,"marketCap":585865690},{"date":"2021-12-24","current":3.919018,"twenty":3.611644,"median":5.096305,"eighty":13.491198,"marketCap":585865690},{"date":"2021-12-31","current":3.995861,"twenty":3.611644,"median":5.096305,"eighty":13.491198,"marketCap":597353253},{"date":"2022-01-07","current":4.034283,"twenty":3.965124,"median":4.034283,"eighty":4.034283,"marketCap":603097034},{"date":"2022-01-14","current":4.111126,"twenty":3.995861,"median":4.034283,"eighty":4.111126,"marketCap":614584596},{"date":"2022-01-21","current":4.149548,"twenty":4.018914,"median":4.034283,"eighty":4.126495,"marketCap":620328378},{"date":"2022-01-28","current":4.226391,"twenty":4.034283,"median":4.111126,"eighty":4.203338,"marketCap":631815940},{"date":"2022-02-04","current":4.226391,"twenty":4.034283,"median":4.111126,"eighty":4.226391,"marketCap":631815940},{"date":"2022-02-11","current":4.18797,"twenty":4.034283,"median":4.149548,"eighty":4.226391,"marketCap":626072159},{"date":"2022-02-18","current":4.034283,"twenty":4.034283,"median":4.130337,"eighty":4.226391,"marketCap":603097034},{"date":"2022-02-25","current":3.995861,"twenty":3.995861,"median":4.111126,"eighty":4.226391,"marketCap":597353253},{"date":"2022-03-04","current":3.803752,"twenty":3.995861,"median":4.072705,"eighty":4.226391,"marketCap":568634346},{"date":"2022-03-11","current":3.880596,"twenty":3.995861,"median":4.034283,"eighty":4.226391,"marketCap":580121909},{"date":"2022-03-18","current":3.803752,"twenty":3.919018,"median":4.034283,"eighty":4.18797,"marketCap":568634346},{"date":"2022-03-25","current":3.995861,"twenty":3.919018,"median":4.034283,"eighty":4.18797,"marketCap":597353253},{"date":"2022-04-01","current":2.877937,"twenty":3.880596,"median":4.034283,"eighty":4.149548,"marketCap":568634346},{"date":"2022-04-08","current":2.761657,"twenty":3.803752,"median":4.034283,"eighty":4.149548,"marketCap":545659221},{"date":"2022-04-14","current":2.703517,"twenty":3.803752,"median":3.995861,"eighty":4.149548,"marketCap":534171659},{"date":"2022-04-22","current":2.674447,"twenty":3.803752,"median":3.995861,"eighty":4.149548,"marketCap":528427877},{"date":"2022-04-29","current":2.703517,"twenty":2.825611,"median":3.995861,"eighty":4.149548,"marketCap":534171659},{"date":"2022-05-06","current":2.761657,"twenty":2.761657,"median":3.995861,"eighty":4.149548,"marketCap":545659221},{"date":"2022-05-13","current":2.703517,"twenty":2.761657,"median":3.995861,"eighty":4.149548,"marketCap":534171659},{"date":"2022-05-20","current":2.645377,"twenty":2.703517,"median":3.995861,"eighty":4.149548,"marketCap":522684096},{"date":"2022-05-27","current":2.703517,"twenty":2.703517,"median":3.919018,"eighty":4.149548,"marketCap":534171659},{"date":"2022-06-02","current":2.907007,"twenty":2.703517,"median":3.880596,"eighty":4.11881,"marketCap":574378128},{"date":"2022-06-10","current":3.255848,"twenty":2.703517,"median":3.842174,"eighty":4.111126,"marketCap":643303503},{"date":"2022-06-17","current":2.907007,"twenty":2.703517,"median":3.803752,"eighty":4.111126,"marketCap":574378128},{"date":"2022-06-24","current":2.907007,"twenty":2.703517,"median":3.803752,"eighty":4.111126,"marketCap":574378128},{"date":"2022-06-30","current":2.936077,"twenty":2.703517,"median":3.803752,"eighty":4.111126,"marketCap":580121909},{"date":"2022-07-08","current":2.819797,"twenty":2.703517,"median":3.139568,"eighty":4.06502,"marketCap":557146784},{"date":"2022-07-15","current":2.761657,"twenty":2.703517,"median":3.037823,"eighty":4.034283,"marketCap":545659221},{"date":"2022-07-22","current":2.761657,"twenty":2.703517,"median":2.965147,"eighty":4.034283,"marketCap":545659221},{"date":"2022-07-29","current":2.761657,"twenty":2.720959,"median":2.936077,"eighty":4.034283,"marketCap":545659221},{"date":"2022-08-05","current":2.761657,"twenty":2.750029,"median":2.907007,"eighty":4.034283,"marketCap":545659221},{"date":"2022-08-12","current":2.761657,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":545659221},{"date":"2022-08-19","current":2.761657,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":545659221},{"date":"2022-08-26","current":3.276461,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":516940315},{"date":"2022-09-02","current":3.276461,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":516940315},{"date":"2022-09-09","current":3.276461,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":516940315},{"date":"2022-09-16","current":3.20365,"twenty":2.761657,"median":2.921542,"eighty":4.018914,"marketCap":505452752},{"date":"2022-09-23","current":3.20365,"twenty":2.761657,"median":2.936077,"eighty":3.995861,"marketCap":505452752},{"date":"2022-09-30","current":2.98522,"twenty":2.761657,"median":2.975183,"eighty":3.995861,"marketCap":470990064},{"date":"2022-10-07","current":2.948815,"twenty":2.761657,"median":2.975183,"eighty":3.995861,"marketCap":465246283},{"date":"2022-10-14","current":2.803194,"twenty":2.761657,"median":2.948815,"eighty":3.995861,"marketCap":442271158},{"date":"2022-10-21","current":2.766789,"twenty":2.761657,"median":2.936077,"eighty":3.995861,"marketCap":436527377},{"date":"2022-10-28","current":2.766789,"twenty":2.761657,"median":2.907007,"eighty":3.995861,"marketCap":436527377},{"date":"2022-11-04","current":2.766789,"twenty":2.761657,"median":2.907007,"eighty":3.995861,"marketCap":436527377},{"date":"2022-11-11","current":2.91241,"twenty":2.761657,"median":2.907007,"eighty":3.995861,"marketCap":459502502},{"date":"2022-11-18","current":2.948815,"twenty":2.761657,"median":2.907007,"eighty":3.995861,"marketCap":465246283},{"date":"2022-11-25","current":2.98522,"twenty":2.761657,"median":2.91241,"eighty":3.995861,"marketCap":470990064},{"date":"2022-12-02","current":2.98522,"twenty":2.761657,"median":2.936077,"eighty":3.995861,"marketCap":470990064},{"date":"2022-12-09","current":3.021625,"twenty":2.761657,"median":2.936077,"eighty":3.995861,"marketCap":476733846},{"date":"2022-12-16","current":2.98522,"twenty":2.761657,"median":2.948815,"eighty":3.995861,"marketCap":470990064},{"date":"2022-12-23","current":2.98522,"twenty":2.761657,"median":2.948815,"eighty":3.980492,"marketCap":470990064},{"date":"2022-12-30","current":2.98522,"twenty":2.761657,"median":2.948815,"eighty":3.934387,"marketCap":470990064},{"date":"2023-01-06","current":3.021625,"twenty":2.761657,"median":2.948815,"eighty":3.919018,"marketCap":476733846},{"date":"2023-01-13","current":3.05803,"twenty":2.761657,"median":2.965147,"eighty":3.895965,"marketCap":482477627},{"date":"2023-01-20","current":3.021625,"twenty":2.761657,"median":2.98522,"eighty":3.880596,"marketCap":476733846},{"date":"2023-01-27","current":3.13084,"twenty":2.761657,"median":2.98522,"eighty":3.880596,"marketCap":493965190},{"date":"2023-02-03","current":3.20365,"twenty":2.761657,"median":2.98522,"eighty":3.880596,"marketCap":505452752},{"date":"2023-02-10","current":3.167245,"twenty":2.761657,"median":2.98522,"eighty":3.803752,"marketCap":499708971},{"date":"2023-02-17","current":2.876004,"twenty":2.761657,"median":2.98522,"eighty":3.803752,"marketCap":453758721},{"date":"2023-02-24","current":2.876004,"twenty":2.761657,"median":2.98522,"eighty":3.803752,"marketCap":453758721},{"date":"2023-03-03","current":2.766789,"twenty":2.761657,"median":2.98522,"eighty":3.803752,"marketCap":436527377},{"date":"2023-03-10","current":2.730384,"twenty":2.730384,"median":2.730384,"eighty":2.730384,"marketCap":430783596},{"date":"2023-03-17","current":2.730384,"twenty":-5.973415,"median":2.907007,"eighty":10.726745,"marketCap":430783596},{"date":"2023-03-24","current":2.766789,"twenty":-5.973415,"median":2.876004,"eighty":10.0646,"marketCap":436527377},{"date":"2023-03-31","current":5.768601,"twenty":-5.973415,"median":2.876004,"eighty":5.403311,"marketCap":436527377},{"date":"2023-04-06","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.427872,"marketCap":430783596},{"date":"2023-04-14","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-04-21","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-04-28","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-05-05","current":5.616796,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":425039814},{"date":"2023-05-12","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-05-19","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-05-25","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.403311,"marketCap":430783596},{"date":"2023-06-02","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-06-09","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-06-16","current":5.540893,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":419296033},{"date":"2023-06-23","current":5.313186,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":402064689},{"date":"2023-06-29","current":5.313186,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":402064689},{"date":"2023-07-07","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-07-14","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-07-21","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-07-28","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-08-04","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-08-11","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-08-18","current":5.313186,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":402064689},{"date":"2023-08-25","current":4.00962,"twenty":-5.973415,"median":2.876004,"eighty":5.280509,"marketCap":402064689},{"date":"2023-09-01","current":4.00962,"twenty":-5.973415,"median":2.876004,"eighty":5.280509,"marketCap":402064689},{"date":"2023-09-08","current":4.00962,"twenty":-5.87549,"median":2.907007,"eighty":5.280509,"marketCap":402064689},{"date":"2023-09-15","current":4.00962,"twenty":-5.87549,"median":2.907007,"eighty":5.280509,"marketCap":402064689},{"date":"2023-09-22","current":3.83778,"twenty":-5.87549,"median":2.907007,"eighty":5.280509,"marketCap":384833345},{"date":"2023-09-29","current":4.066901,"twenty":-5.87549,"median":2.924244,"eighty":5.280509,"marketCap":407808470},{"date":"2023-10-06","current":3.9237,"twenty":-5.87549,"median":2.942446,"eighty":5.280509,"marketCap":393449017},{"date":"2023-10-13","current":3.95234,"twenty":-5.87549,"median":2.948815,"eighty":5.280509,"marketCap":396320908},{"date":"2023-10-20","current":3.95234,"twenty":-5.87549,"median":2.965147,"eighty":5.280509,"marketCap":396320908},{"date":"2023-10-27","current":3.95234,"twenty":-5.87549,"median":2.98522,"eighty":5.280509,"marketCap":396320908},{"date":"2023-11-03","current":3.95234,"twenty":-5.87549,"median":2.98522,"eighty":5.280509,"marketCap":396320908},{"date":"2023-11-10","current":3.95234,"twenty":-5.87549,"median":2.98522,"eighty":5.280509,"marketCap":396320908},{"date":"2023-11-17","current":3.95234,"twenty":-5.87549,"median":2.98522,"eighty":5.280509,"marketCap":396320908},{"date":"2023-11-24","current":4.181461,"twenty":-5.87549,"median":3.021625,"eighty":5.280509,"marketCap":419296033},{"date":"2023-12-01","current":4.296022,"twenty":-5.87549,"median":3.021625,"eighty":5.280509,"marketCap":430783596},{"date":"2023-12-08","current":4.296022,"twenty":-5.87549,"median":3.021625,"eighty":5.280509,"marketCap":430783596},{"date":"2023-12-15","current":4.00962,"twenty":-5.87549,"median":3.055194,"eighty":5.280509,"marketCap":402064689},{"date":"2023-12-22","current":4.00962,"twenty":-5.87549,"median":3.05803,"eighty":5.280509,"marketCap":402064689},{"date":"2023-12-29","current":4.00962,"twenty":-5.87549,"median":3.112637,"eighty":5.280509,"marketCap":402064689},{"date":"2024-01-05","current":4.00962,"twenty":-5.777565,"median":3.13084,"eighty":5.280509,"marketCap":402064689},{"date":"2024-01-12","current":4.00962,"twenty":-5.777565,"median":3.167245,"eighty":5.280509,"marketCap":402064689},{"date":"2024-01-19","current":3.83778,"twenty":-5.777565,"median":3.20365,"eighty":5.280509,"marketCap":384833345},{"date":"2024-01-26","current":3.83778,"twenty":-5.679641,"median":3.20365,"eighty":5.280509,"marketCap":384833345},{"date":"2024-02-02","current":3.83778,"twenty":-5.679641,"median":3.20365,"eighty":5.280509,"marketCap":384833345},{"date":"2024-02-09","current":3.83778,"twenty":-5.679641,"median":3.255848,"eighty":5.280509,"marketCap":384833345},{"date":"2024-02-16","current":3.95234,"twenty":-5.679641,"median":3.276461,"eighty":5.280509,"marketCap":396320908},{"date":"2024-02-23","current":5.556188,"twenty":-5.581716,"median":3.276461,"eighty":5.280509,"marketCap":557146784},{"date":"2024-03-01","current":5.327067,"twenty":-5.581716,"median":3.457957,"eighty":5.313186,"marketCap":534171659},{"date":"2024-03-08","current":4.181461,"twenty":-5.581716,"median":3.496378,"eighty":5.313186,"marketCap":419296033},{"date":"2024-03-15","current":4.582423,"twenty":-5.581716,"median":3.496378,"eighty":5.313186,"marketCap":459502502},{"date":"2024-03-22","current":4.582423,"twenty":-5.483791,"median":3.496378,"eighty":5.313186,"marketCap":459502502},{"date":"2024-03-28","current":4.582423,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-04-05","current":3.307653,"twenty":-5.444621,"median":3.5348,"eighty":5.313186,"marketCap":459502502},{"date":"2024-04-12","current":3.266308,"twenty":-5.425036,"median":3.5348,"eighty":5.313186,"marketCap":453758721},{"date":"2024-04-19","current":3.266308,"twenty":-5.425036,"median":3.5348,"eighty":5.313186,"marketCap":453758721},{"date":"2024-04-26","current":3.348999,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":465246283},{"date":"2024-05-03","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-05-10","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-05-17","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-05-24","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-05-31","current":3.348999,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":465246283},{"date":"2024-06-07","current":3.348999,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":465246283},{"date":"2024-06-14","current":3.390345,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":470990064},{"date":"2024-06-21","current":3.28698,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":456630611},{"date":"2024-06-28","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-07-05","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-07-12","current":3.266308,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":453758721},{"date":"2024-07-19","current":3.514382,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":488221408},{"date":"2024-07-26","current":3.514382,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":488221408},{"date":"2024-08-02","current":3.307653,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":459502502},{"date":"2024-08-09","current":3.307653,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":459502502},{"date":"2024-08-16","current":3.307653,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":459502502},{"date":"2024-08-23","current":3.473036,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":482477627},{"date":"2024-08-30","current":3.469754,"twenty":2.558166,"median":3.5348,"eighty":5.313186,"marketCap":476733846},{"date":"2024-09-06","current":3.636971,"twenty":2.645377,"median":3.5348,"eighty":5.313186,"marketCap":499708971},{"date":"2024-09-13","current":3.595167,"twenty":2.674447,"median":3.5348,"eighty":5.313186,"marketCap":493965190},{"date":"2024-09-20","current":3.469754,"twenty":2.703517,"median":3.5348,"eighty":5.313186,"marketCap":476733846},{"date":"2024-09-27","current":3.678776,"twenty":2.703517,"median":3.5348,"eighty":5.313186,"marketCap":505452752},{"date":"2024-10-04","current":3.678776,"twenty":2.703517,"median":3.5348,"eighty":5.313186,"marketCap":505452752},{"date":"2024-10-10","current":3.678776,"twenty":2.703517,"median":3.5348,"eighty":5.313186,"marketCap":505452752},{"date":"2024-10-18","current":3.678776,"twenty":2.730384,"median":3.553363,"eighty":5.313186,"marketCap":505452752},{"date":"2024-10-25","current":3.678776,"twenty":2.730384,"median":3.595167,"eighty":5.313186,"marketCap":505452752},{"date":"2024-11-01","current":3.678776,"twenty":2.730384,"median":3.611644,"eighty":5.313186,"marketCap":505452752},{"date":"2024-11-08","current":3.636971,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":499708971},{"date":"2024-11-15","current":3.469754,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2024-11-22","current":3.553363,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":488221408},{"date":"2024-11-29","current":3.344342,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":459502502},{"date":"2024-12-06","current":3.553363,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":488221408},{"date":"2024-12-13","current":3.678776,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":505452752},{"date":"2024-12-20","current":3.595167,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":493965190},{"date":"2024-12-27","current":3.469754,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2025-01-03","current":3.469754,"twenty":2.766789,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2025-01-10","current":3.469754,"twenty":2.766789,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2025-01-17","current":3.469754,"twenty":2.766789,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2025-01-24","current":3.344342,"twenty":2.790727,"median":3.636971,"eighty":5.313186,"marketCap":459502502},{"date":"2025-01-28","current":3.42795,"twenty":2.790727,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-02-07","current":3.511559,"twenty":2.813156,"median":3.636971,"eighty":5.313186,"marketCap":482477627},{"date":"2025-02-14","current":3.42795,"twenty":2.831678,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-02-21","current":3.42795,"twenty":2.84516,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-02-28","current":3.344342,"twenty":2.876004,"median":3.636971,"eighty":5.313186,"marketCap":459502502},{"date":"2025-03-07","current":3.386146,"twenty":2.889565,"median":3.636971,"eighty":5.313186,"marketCap":465246283},{"date":"2025-03-14","current":3.636971,"twenty":2.907007,"median":3.636971,"eighty":5.313186,"marketCap":499708971},{"date":"2025-03-21","current":3.42795,"twenty":2.907007,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-03-28","current":3.051763,"twenty":2.91241,"median":3.636971,"eighty":5.313186,"marketCap":482477627},{"date":"2025-04-03","current":3.160755,"twenty":2.936077,"median":3.636971,"eighty":5.313186,"marketCap":499708971},{"date":"2025-04-11","current":2.979102,"twenty":2.941172,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-04-17","current":3.088094,"twenty":2.948815,"median":3.636971,"eighty":5.313186,"marketCap":488221408},{"date":"2025-04-25","current":3.160755,"twenty":2.952081,"median":3.636971,"eighty":5.313186,"marketCap":499708971},{"date":"2025-05-02","current":3.269746,"twenty":2.979102,"median":3.636971,"eighty":5.313186,"marketCap":516940315},{"date":"2025-05-09","current":3.233416,"twenty":2.98522,"median":3.636971,"eighty":5.313186,"marketCap":511196533},{"date":"2025-05-16","current":3.269746,"twenty":2.98522,"median":3.636971,"eighty":5.313186,"marketCap":516940315},{"date":"2025-05-23","current":3.342407,"twenty":2.98522,"median":3.636971,"eighty":5.313186,"marketCap":528427877},{"date":"2025-05-30","current":3.451399,"twenty":2.98522,"median":3.636971,"eighty":5.313186,"marketCap":545659221},{"date":"2025-06-04","current":3.342407,"twenty":3.021625,"median":3.636971,"eighty":5.313186,"marketCap":528427877}],"updateTime":1749081838021}}}