ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
高力集團
1.120
0.000
手動刷新
成交量：
- -
成交額：
- -
市值：
6.43億
市盈率：
4.07
高：
1.120
開：
1.120
低：
1.120
收：
1.120
52周最高：
1.340
52周最低：
0.703
股本：
5.74億
香港流通股本：
5.74億
量比：
- -
換手率：
- -
股息：
0.07
股息率：
5.80%
每股收益(LYR):
0.275
淨資產收益率：
12.69%
總資產收益率：
5.81%
市淨率：
0.45
市盈率(LYR):
4.07
市銷率:
0.18
資料載入中...
總覽
公司
新聞資訊
公告
高力集團(01118.HK)擬3月27日舉行董事會會議批准全年業績
中金财经
·
03/09
高力集團（01118）2026年2月無新增發行或股份變動
公告速递
·
03/02
高力集團盤中異動 早盤快速下挫6.92%
市场透视
·
02/27
高力集團（01118）2026年1月月報：股本維持不變
公告速递
·
02/02
高力集團盤中異動 急速拉升6.67%
市场透视
·
01/28
智通港股52周新高、新低統計|1月19日
智通财经网
·
01/19
高力集團(01118)股價下跌5.469%，現價港幣$1.21
阿斯达克财经
·
01/14
高力集團(01118)：寧漢崇獲指派為首席獨立非執行董事
智通财经
·
01/08
智通港股52周新高、新低統計|1月7日
智通财经
·
01/07
高力集團盤中異動 下午盤股價大跌8.40%報1.090港元
市场透视
·
01/07
智通港股52周新高、新低統計|1月5日
智通财经网
·
01/05
高力集團（01118）12月無新增發行及回購 股本維持不變
公告速递
·
01/02
智通港股52周新高、新低統計|12月31日
智通财经
·
2025/12/31
高力集團盤中異動 早盤股價大漲5.50%
市场透视
·
2025/12/31
高力集團(01118)股價下跌5.607%，現價港幣$1.01
阿斯达克财经
·
2025/12/19
高力集團（01118）更新2025年11月股份變動月報表，股本維持穩定
公告速递
·
2025/12/01
高力集團(01118)：John Graham Churchfield辭任執行董事
智通财经
·
2025/11/14
高力集團盤中異動 大幅上漲6.12%報1.040港元
市场透视
·
2025/10/21
高力集團盤中異動 下午盤股價大跌7.00%報0.930港元
市场透视
·
2025/10/10
高力集團(01118)：John Graham Churchfield獲委任為執行董事
智通财经
·
2025/09/30
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01118/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01118","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01118\",,,,,undefined,":{"symbol":"01118","market":"HK","secType":"STK","nameCN":"高力集團","latestPrice":1.12,"timestamp":1774314013193,"preClose":1.12,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":574000000,"shares":574000000,"eps":0.27525,"marketStatus":"未開盤","change":0,"latestTime":"03-24 09:00:13","open":1.12,"high":1.12,"low":1.12,"amount":0,"amplitude":0,"askPrice":1.19,"askSize":50000,"bidPrice":1.11,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.29093,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"listingDate":774201600000,"exchange":"SEHK","adjPreClose":1.12,"dividendRate":0.058036,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01118\",,,,,undefined,":{"symbol":"01118","floatShares":574000000,"roa":"5.81%","roe":"12.69%","lyrEps":0.27525,"shares":574000000,"dividePrice":0.065,"high":1.12,"amplitude":0,"preClose":1.12,"low":1.12,"week52Low":0.703,"pbRate":"0.45","psRate":"0.18","week52High":1.34,"institutionHeld":0,"latestPrice":1.12,"committee":-0.428571,"eps":0.27525,"divideRate":0.058036,"volume":0,"delay":0,"ttmEps":0.29093,"open":1.12,"prevYearClose":1.16,"prevWeekClose":1.12,"prevMonthClose":1.23,"prevQuarterClose":1.16,"fiveDayClose":1.17,"twentyDayClose":1.3,"sixtyDayClose":1.04,"earningDate":1774540800000,"dividendGrowthYears":1,"dividendGrowthRate":0.09090909090909087,"fiveYearAvgDividendRate":0.08689480984954213},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01118\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"01118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-02","symbol":"01118","amount":0.025,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-03","defaultRemindTime":1759368600000,"name":"高力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-03","currency":"HKD","dateTimestamp":1759334400000,"payDate":"2025-10-24"},{"date":"2025-08-27","symbol":"01118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-18","symbol":"01118","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"高力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-24"},{"date":"2025-03-26","symbol":"01118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01118\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-08","value":0.035,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-18","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-12","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-18","value":0.015,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-13","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01118\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01118","date":"2026-03-23","current":3.849723,"percent":0.639024,"low":2.558166,"twenty":3.20365,"median":3.596721,"eighty":4.399679,"high":16.382169,"avg":3.840753,"sd":1.00952,"marketCap":643303503},"quantilePoints":[{"date":"2021-03-26","current":4.912101,"twenty":13.491198,"median":13.68393,"eighty":14.416309,"marketCap":459502502},{"date":"2021-04-01","current":5.219107,"twenty":13.298467,"median":13.68393,"eighty":14.262124,"marketCap":488221408},{"date":"2021-04-09","current":5.157706,"twenty":13.028643,"median":13.68393,"eighty":14.262124,"marketCap":482477627},{"date":"2021-04-16","current":5.157706,"twenty":12.835912,"median":13.68393,"eighty":14.262124,"marketCap":482477627},{"date":"2021-04-23","current":5.096305,"twenty":5.219107,"median":13.491198,"eighty":14.262124,"marketCap":476733846},{"date":"2021-04-30","current":5.157706,"twenty":5.219107,"median":13.491198,"eighty":14.262124,"marketCap":482477627},{"date":"2021-05-07","current":5.157706,"twenty":5.157706,"median":13.491198,"eighty":14.146485,"marketCap":482477627},{"date":"2021-05-14","current":5.096305,"twenty":5.157706,"median":13.491198,"eighty":14.069392,"marketCap":476733846},{"date":"2021-05-21","current":5.157706,"twenty":5.157706,"median":13.491198,"eighty":14.069392,"marketCap":482477627},{"date":"2021-05-28","current":5.096305,"twenty":5.157706,"median":13.491198,"eighty":14.069392,"marketCap":476733846},{"date":"2021-06-04","current":5.157706,"twenty":5.157706,"median":13.202101,"eighty":14.069392,"marketCap":482477627},{"date":"2021-06-11","current":5.157706,"twenty":5.157706,"median":12.913004,"eighty":14.069392,"marketCap":482477627},{"date":"2021-06-18","current":4.942802,"twenty":5.157706,"median":12.913004,"eighty":14.069392,"marketCap":462374393},{"date":"2021-06-25","current":5.096305,"twenty":5.157706,"median":9.031092,"eighty":14.030846,"marketCap":476733846},{"date":"2021-07-02","current":5.034904,"twenty":5.157706,"median":5.280509,"eighty":13.876661,"marketCap":470990064},{"date":"2021-07-09","current":5.096305,"twenty":5.157706,"median":5.219107,"eighty":13.876661,"marketCap":476733846},{"date":"2021-07-16","current":5.157706,"twenty":5.157706,"median":5.219107,"eighty":13.876661,"marketCap":482477627},{"date":"2021-07-23","current":5.096305,"twenty":5.096305,"median":5.219107,"eighty":13.876661,"marketCap":476733846},{"date":"2021-07-30","current":5.096305,"twenty":5.096305,"median":5.157706,"eighty":13.876661,"marketCap":476733846},{"date":"2021-08-06","current":4.912101,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":459502502},{"date":"2021-08-13","current":4.912101,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":459502502},{"date":"2021-08-20","current":5.280509,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":493965190},{"date":"2021-08-27","current":3.457957,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":516940315},{"date":"2021-09-03","current":3.5348,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":528427877},{"date":"2021-09-10","current":3.573222,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":534171659},{"date":"2021-09-17","current":3.496378,"twenty":4.973502,"median":5.157706,"eighty":13.68393,"marketCap":522684096},{"date":"2021-09-24","current":3.496378,"twenty":4.967362,"median":5.157706,"eighty":13.68393,"marketCap":522684096},{"date":"2021-09-30","current":3.496378,"twenty":4.942802,"median":5.157706,"eighty":13.568291,"marketCap":522684096},{"date":"2021-10-08","current":3.5348,"twenty":4.912101,"median":5.157706,"eighty":13.491198,"marketCap":528427877},{"date":"2021-10-15","current":3.5348,"twenty":4.912101,"median":5.157706,"eighty":13.491198,"marketCap":528427877},{"date":"2021-10-22","current":3.5348,"twenty":4.912101,"median":5.157706,"eighty":13.491198,"marketCap":528427877},{"date":"2021-10-29","current":3.5348,"twenty":3.588591,"median":5.157706,"eighty":13.491198,"marketCap":528427877},{"date":"2021-11-05","current":3.496378,"twenty":3.588591,"median":5.157706,"eighty":13.491198,"marketCap":522684096},{"date":"2021-11-12","current":3.457957,"twenty":3.5348,"median":5.157706,"eighty":13.491198,"marketCap":516940315},{"date":"2021-11-19","current":3.611644,"twenty":3.5348,"median":5.157706,"eighty":13.491198,"marketCap":539915440},{"date":"2021-11-26","current":3.650065,"twenty":3.5348,"median":5.157706,"eighty":13.491198,"marketCap":545659221},{"date":"2021-12-03","current":3.650065,"twenty":3.550169,"median":5.157706,"eighty":13.491198,"marketCap":545659221},{"date":"2021-12-10","current":3.650065,"twenty":3.573222,"median":5.096305,"eighty":13.491198,"marketCap":545659221},{"date":"2021-12-17","current":3.919018,"twenty":3.588591,"median":5.096305,"eighty":13.491198,"marketCap":585865690},{"date":"2021-12-24","current":3.919018,"twenty":3.611644,"median":5.096305,"eighty":13.491198,"marketCap":585865690},{"date":"2021-12-31","current":3.995861,"twenty":3.611644,"median":5.096305,"eighty":13.491198,"marketCap":597353253},{"date":"2022-01-07","current":4.034283,"twenty":3.965124,"median":4.034283,"eighty":4.034283,"marketCap":603097034},{"date":"2022-01-14","current":4.111126,"twenty":3.995861,"median":4.034283,"eighty":4.111126,"marketCap":614584596},{"date":"2022-01-21","current":4.149548,"twenty":4.018914,"median":4.034283,"eighty":4.126495,"marketCap":620328378},{"date":"2022-01-28","current":4.226391,"twenty":4.034283,"median":4.111126,"eighty":4.203338,"marketCap":631815940},{"date":"2022-02-04","current":4.226391,"twenty":4.034283,"median":4.111126,"eighty":4.226391,"marketCap":631815940},{"date":"2022-02-11","current":4.18797,"twenty":4.034283,"median":4.149548,"eighty":4.226391,"marketCap":626072159},{"date":"2022-02-18","current":4.034283,"twenty":4.034283,"median":4.130337,"eighty":4.226391,"marketCap":603097034},{"date":"2022-02-25","current":3.995861,"twenty":3.995861,"median":4.111126,"eighty":4.226391,"marketCap":597353253},{"date":"2022-03-04","current":3.803752,"twenty":3.995861,"median":4.072705,"eighty":4.226391,"marketCap":568634346},{"date":"2022-03-11","current":3.880596,"twenty":3.995861,"median":4.034283,"eighty":4.226391,"marketCap":580121909},{"date":"2022-03-18","current":3.803752,"twenty":3.919018,"median":4.034283,"eighty":4.18797,"marketCap":568634346},{"date":"2022-03-25","current":3.995861,"twenty":3.919018,"median":4.034283,"eighty":4.18797,"marketCap":597353253},{"date":"2022-04-01","current":2.877937,"twenty":3.880596,"median":4.034283,"eighty":4.149548,"marketCap":568634346},{"date":"2022-04-08","current":2.761657,"twenty":3.803752,"median":4.034283,"eighty":4.149548,"marketCap":545659221},{"date":"2022-04-14","current":2.703517,"twenty":3.803752,"median":3.995861,"eighty":4.149548,"marketCap":534171659},{"date":"2022-04-22","current":2.674447,"twenty":3.803752,"median":3.995861,"eighty":4.149548,"marketCap":528427877},{"date":"2022-04-29","current":2.703517,"twenty":2.825611,"median":3.995861,"eighty":4.149548,"marketCap":534171659},{"date":"2022-05-06","current":2.761657,"twenty":2.761657,"median":3.995861,"eighty":4.149548,"marketCap":545659221},{"date":"2022-05-13","current":2.703517,"twenty":2.761657,"median":3.995861,"eighty":4.149548,"marketCap":534171659},{"date":"2022-05-20","current":2.645377,"twenty":2.703517,"median":3.995861,"eighty":4.149548,"marketCap":522684096},{"date":"2022-05-27","current":2.703517,"twenty":2.703517,"median":3.919018,"eighty":4.149548,"marketCap":534171659},{"date":"2022-06-02","current":2.907007,"twenty":2.703517,"median":3.880596,"eighty":4.11881,"marketCap":574378128},{"date":"2022-06-10","current":3.255848,"twenty":2.703517,"median":3.842174,"eighty":4.111126,"marketCap":643303503},{"date":"2022-06-17","current":2.907007,"twenty":2.703517,"median":3.803752,"eighty":4.111126,"marketCap":574378128},{"date":"2022-06-24","current":2.907007,"twenty":2.703517,"median":3.803752,"eighty":4.111126,"marketCap":574378128},{"date":"2022-06-30","current":2.936077,"twenty":2.703517,"median":3.803752,"eighty":4.111126,"marketCap":580121909},{"date":"2022-07-08","current":2.819797,"twenty":2.703517,"median":3.139568,"eighty":4.06502,"marketCap":557146784},{"date":"2022-07-15","current":2.761657,"twenty":2.703517,"median":3.037823,"eighty":4.034283,"marketCap":545659221},{"date":"2022-07-22","current":2.761657,"twenty":2.703517,"median":2.965147,"eighty":4.034283,"marketCap":545659221},{"date":"2022-07-29","current":2.761657,"twenty":2.720959,"median":2.936077,"eighty":4.034283,"marketCap":545659221},{"date":"2022-08-05","current":2.761657,"twenty":2.750029,"median":2.907007,"eighty":4.034283,"marketCap":545659221},{"date":"2022-08-12","current":2.761657,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":545659221},{"date":"2022-08-19","current":2.761657,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":545659221},{"date":"2022-08-26","current":3.276461,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":516940315},{"date":"2022-09-02","current":3.276461,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":516940315},{"date":"2022-09-09","current":3.276461,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":516940315},{"date":"2022-09-16","current":3.20365,"twenty":2.761657,"median":2.921542,"eighty":4.018914,"marketCap":505452752},{"date":"2022-09-23","current":3.20365,"twenty":2.761657,"median":2.936077,"eighty":3.995861,"marketCap":505452752},{"date":"2022-09-30","current":2.98522,"twenty":2.761657,"median":2.975183,"eighty":3.995861,"marketCap":470990064},{"date":"2022-10-07","current":2.948815,"twenty":2.761657,"median":2.975183,"eighty":3.995861,"marketCap":465246283},{"date":"2022-10-14","current":2.803194,"twenty":2.761657,"median":2.948815,"eighty":3.995861,"marketCap":442271158},{"date":"2022-10-21","current":2.766789,"twenty":2.761657,"median":2.936077,"eighty":3.995861,"marketCap":436527377},{"date":"2022-10-28","current":2.766789,"twenty":2.761657,"median":2.907007,"eighty":3.995861,"marketCap":436527377},{"date":"2022-11-04","current":2.766789,"twenty":2.761657,"median":2.907007,"eighty":3.995861,"marketCap":436527377},{"date":"2022-11-11","current":2.91241,"twenty":2.761657,"median":2.907007,"eighty":3.995861,"marketCap":459502502},{"date":"2022-11-18","current":2.948815,"twenty":2.761657,"median":2.907007,"eighty":3.995861,"marketCap":465246283},{"date":"2022-11-25","current":2.98522,"twenty":2.761657,"median":2.91241,"eighty":3.995861,"marketCap":470990064},{"date":"2022-12-02","current":2.98522,"twenty":2.761657,"median":2.936077,"eighty":3.995861,"marketCap":470990064},{"date":"2022-12-09","current":3.021625,"twenty":2.761657,"median":2.936077,"eighty":3.995861,"marketCap":476733846},{"date":"2022-12-16","current":2.98522,"twenty":2.761657,"median":2.948815,"eighty":3.995861,"marketCap":470990064},{"date":"2022-12-23","current":2.98522,"twenty":2.761657,"median":2.948815,"eighty":3.980492,"marketCap":470990064},{"date":"2022-12-30","current":2.98522,"twenty":2.761657,"median":2.948815,"eighty":3.934387,"marketCap":470990064},{"date":"2023-01-06","current":3.021625,"twenty":2.761657,"median":2.948815,"eighty":3.919018,"marketCap":476733846},{"date":"2023-01-13","current":3.05803,"twenty":2.761657,"median":2.965147,"eighty":3.895965,"marketCap":482477627},{"date":"2023-01-20","current":3.021625,"twenty":2.761657,"median":2.98522,"eighty":3.880596,"marketCap":476733846},{"date":"2023-01-27","current":3.13084,"twenty":2.761657,"median":2.98522,"eighty":3.880596,"marketCap":493965190},{"date":"2023-02-03","current":3.20365,"twenty":2.761657,"median":2.98522,"eighty":3.880596,"marketCap":505452752},{"date":"2023-02-10","current":3.167245,"twenty":2.761657,"median":2.98522,"eighty":3.803752,"marketCap":499708971},{"date":"2023-02-17","current":2.876004,"twenty":2.761657,"median":2.98522,"eighty":3.803752,"marketCap":453758721},{"date":"2023-02-24","current":2.876004,"twenty":2.761657,"median":2.98522,"eighty":3.803752,"marketCap":453758721},{"date":"2023-03-03","current":2.766789,"twenty":2.761657,"median":2.98522,"eighty":3.803752,"marketCap":436527377},{"date":"2023-03-10","current":2.730384,"twenty":2.730384,"median":2.730384,"eighty":2.730384,"marketCap":430783596},{"date":"2023-03-17","current":2.730384,"twenty":-5.973415,"median":2.907007,"eighty":10.726745,"marketCap":430783596},{"date":"2023-03-24","current":2.766789,"twenty":-5.973415,"median":2.876004,"eighty":10.0646,"marketCap":436527377},{"date":"2023-03-31","current":5.768601,"twenty":-5.973415,"median":2.876004,"eighty":5.403311,"marketCap":436527377},{"date":"2023-04-06","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.427872,"marketCap":430783596},{"date":"2023-04-14","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-04-21","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-04-28","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-05-05","current":5.616796,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":425039814},{"date":"2023-05-12","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-05-19","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-05-25","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.403311,"marketCap":430783596},{"date":"2023-06-02","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-06-09","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-06-16","current":5.540893,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":419296033},{"date":"2023-06-23","current":5.313186,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":402064689},{"date":"2023-06-29","current":5.313186,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":402064689},{"date":"2023-07-07","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-07-14","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-07-21","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-07-28","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-08-04","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-08-11","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-08-18","current":5.313186,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":402064689},{"date":"2023-08-25","current":4.00962,"twenty":-5.973415,"median":2.876004,"eighty":5.280509,"marketCap":402064689},{"date":"2023-09-01","current":4.00962,"twenty":-5.973415,"median":2.876004,"eighty":5.280509,"marketCap":402064689},{"date":"2023-09-08","current":4.00962,"twenty":-5.87549,"median":2.907007,"eighty":5.280509,"marketCap":402064689},{"date":"2023-09-15","current":4.00962,"twenty":-5.87549,"median":2.907007,"eighty":5.280509,"marketCap":402064689},{"date":"2023-09-22","current":3.83778,"twenty":-5.87549,"median":2.907007,"eighty":5.280509,"marketCap":384833345},{"date":"2023-09-29","current":4.066901,"twenty":-5.87549,"median":2.924244,"eighty":5.280509,"marketCap":407808470},{"date":"2023-10-06","current":3.9237,"twenty":-5.87549,"median":2.942446,"eighty":5.280509,"marketCap":393449017},{"date":"2023-10-13","current":3.95234,"twenty":-5.87549,"median":2.948815,"eighty":5.280509,"marketCap":396320908},{"date":"2023-10-20","current":3.95234,"twenty":-5.87549,"median":2.965147,"eighty":5.280509,"marketCap":396320908},{"date":"2023-10-27","current":3.95234,"twenty":-5.87549,"median":2.98522,"eighty":5.280509,"marketCap":396320908},{"date":"2023-11-03","current":3.95234,"twenty":-5.87549,"median":2.98522,"eighty":5.280509,"marketCap":396320908},{"date":"2023-11-10","current":3.95234,"twenty":-5.87549,"median":2.98522,"eighty":5.280509,"marketCap":396320908},{"date":"2023-11-17","current":3.95234,"twenty":-5.87549,"median":2.98522,"eighty":5.280509,"marketCap":396320908},{"date":"2023-11-24","current":4.181461,"twenty":-5.87549,"median":3.021625,"eighty":5.280509,"marketCap":419296033},{"date":"2023-12-01","current":4.296022,"twenty":-5.87549,"median":3.021625,"eighty":5.280509,"marketCap":430783596},{"date":"2023-12-08","current":4.296022,"twenty":-5.87549,"median":3.021625,"eighty":5.280509,"marketCap":430783596},{"date":"2023-12-15","current":4.00962,"twenty":-5.87549,"median":3.055194,"eighty":5.280509,"marketCap":402064689},{"date":"2023-12-22","current":4.00962,"twenty":-5.87549,"median":3.05803,"eighty":5.280509,"marketCap":402064689},{"date":"2023-12-29","current":4.00962,"twenty":-5.87549,"median":3.112637,"eighty":5.280509,"marketCap":402064689},{"date":"2024-01-05","current":4.00962,"twenty":-5.777565,"median":3.13084,"eighty":5.280509,"marketCap":402064689},{"date":"2024-01-12","current":4.00962,"twenty":-5.777565,"median":3.167245,"eighty":5.280509,"marketCap":402064689},{"date":"2024-01-19","current":3.83778,"twenty":-5.777565,"median":3.20365,"eighty":5.280509,"marketCap":384833345},{"date":"2024-01-26","current":3.83778,"twenty":-5.679641,"median":3.20365,"eighty":5.280509,"marketCap":384833345},{"date":"2024-02-02","current":3.83778,"twenty":-5.679641,"median":3.20365,"eighty":5.280509,"marketCap":384833345},{"date":"2024-02-09","current":3.83778,"twenty":-5.679641,"median":3.255848,"eighty":5.280509,"marketCap":384833345},{"date":"2024-02-16","current":3.95234,"twenty":-5.679641,"median":3.276461,"eighty":5.280509,"marketCap":396320908},{"date":"2024-02-23","current":5.556188,"twenty":-5.581716,"median":3.276461,"eighty":5.280509,"marketCap":557146784},{"date":"2024-03-01","current":5.327067,"twenty":-5.581716,"median":3.457957,"eighty":5.313186,"marketCap":534171659},{"date":"2024-03-08","current":4.181461,"twenty":-5.581716,"median":3.496378,"eighty":5.313186,"marketCap":419296033},{"date":"2024-03-15","current":4.582423,"twenty":-5.581716,"median":3.496378,"eighty":5.313186,"marketCap":459502502},{"date":"2024-03-22","current":4.582423,"twenty":-5.483791,"median":3.496378,"eighty":5.313186,"marketCap":459502502},{"date":"2024-03-28","current":4.582423,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-04-05","current":3.307653,"twenty":-5.444621,"median":3.5348,"eighty":5.313186,"marketCap":459502502},{"date":"2024-04-12","current":3.266308,"twenty":-5.425036,"median":3.5348,"eighty":5.313186,"marketCap":453758721},{"date":"2024-04-19","current":3.266308,"twenty":-5.425036,"median":3.5348,"eighty":5.313186,"marketCap":453758721},{"date":"2024-04-26","current":3.348999,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":465246283},{"date":"2024-05-03","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-05-10","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-05-17","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-05-24","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-05-31","current":3.348999,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":465246283},{"date":"2024-06-07","current":3.348999,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":465246283},{"date":"2024-06-14","current":3.390345,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":470990064},{"date":"2024-06-21","current":3.28698,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":456630611},{"date":"2024-06-28","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-07-05","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-07-12","current":3.266308,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":453758721},{"date":"2024-07-19","current":3.514382,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":488221408},{"date":"2024-07-26","current":3.514382,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":488221408},{"date":"2024-08-02","current":3.307653,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":459502502},{"date":"2024-08-09","current":3.307653,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":459502502},{"date":"2024-08-16","current":3.307653,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":459502502},{"date":"2024-08-23","current":3.473036,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":482477627},{"date":"2024-08-30","current":3.469754,"twenty":2.558166,"median":3.5348,"eighty":5.313186,"marketCap":476733846},{"date":"2024-09-06","current":3.636971,"twenty":2.645377,"median":3.5348,"eighty":5.313186,"marketCap":499708971},{"date":"2024-09-13","current":3.595167,"twenty":2.674447,"median":3.5348,"eighty":5.313186,"marketCap":493965190},{"date":"2024-09-20","current":3.469754,"twenty":2.703517,"median":3.5348,"eighty":5.313186,"marketCap":476733846},{"date":"2024-09-27","current":3.678776,"twenty":2.703517,"median":3.5348,"eighty":5.313186,"marketCap":505452752},{"date":"2024-10-04","current":3.678776,"twenty":2.703517,"median":3.5348,"eighty":5.313186,"marketCap":505452752},{"date":"2024-10-10","current":3.678776,"twenty":2.703517,"median":3.5348,"eighty":5.313186,"marketCap":505452752},{"date":"2024-10-18","current":3.678776,"twenty":2.730384,"median":3.553363,"eighty":5.313186,"marketCap":505452752},{"date":"2024-10-25","current":3.678776,"twenty":2.730384,"median":3.595167,"eighty":5.313186,"marketCap":505452752},{"date":"2024-11-01","current":3.678776,"twenty":2.730384,"median":3.611644,"eighty":5.313186,"marketCap":505452752},{"date":"2024-11-08","current":3.636971,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":499708971},{"date":"2024-11-15","current":3.469754,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2024-11-22","current":3.553363,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":488221408},{"date":"2024-11-29","current":3.344342,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":459502502},{"date":"2024-12-06","current":3.553363,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":488221408},{"date":"2024-12-13","current":3.678776,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":505452752},{"date":"2024-12-20","current":3.595167,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":493965190},{"date":"2024-12-27","current":3.469754,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2025-01-03","current":3.469754,"twenty":2.766789,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2025-01-10","current":3.469754,"twenty":2.766789,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2025-01-17","current":3.469754,"twenty":2.766789,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2025-01-24","current":3.344342,"twenty":2.790727,"median":3.636971,"eighty":5.313186,"marketCap":459502502},{"date":"2025-01-28","current":3.42795,"twenty":2.790727,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-02-07","current":3.511559,"twenty":2.813156,"median":3.636971,"eighty":5.313186,"marketCap":482477627},{"date":"2025-02-14","current":3.42795,"twenty":2.831678,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-02-21","current":3.42795,"twenty":2.84516,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-02-28","current":3.344342,"twenty":2.876004,"median":3.636971,"eighty":5.313186,"marketCap":459502502},{"date":"2025-03-07","current":3.386146,"twenty":2.889565,"median":3.636971,"eighty":5.313186,"marketCap":465246283},{"date":"2025-03-14","current":3.636971,"twenty":2.907007,"median":3.636971,"eighty":5.313186,"marketCap":499708971},{"date":"2025-03-21","current":3.42795,"twenty":2.907007,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-03-28","current":3.051763,"twenty":2.91241,"median":3.636971,"eighty":5.313186,"marketCap":482477627},{"date":"2025-04-03","current":3.160755,"twenty":2.936077,"median":3.636971,"eighty":5.313186,"marketCap":499708971},{"date":"2025-04-11","current":2.979102,"twenty":2.941172,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-04-17","current":3.088094,"twenty":2.948815,"median":3.636971,"eighty":5.313186,"marketCap":488221408},{"date":"2025-04-25","current":3.160755,"twenty":2.952081,"median":3.636971,"eighty":5.313186,"marketCap":499708971},{"date":"2025-05-02","current":3.269746,"twenty":2.979102,"median":3.636971,"eighty":5.313186,"marketCap":516940315},{"date":"2025-05-09","current":3.233416,"twenty":2.98522,"median":3.636971,"eighty":5.313186,"marketCap":511196533},{"date":"2025-05-16","current":3.269746,"twenty":2.98522,"median":3.636971,"eighty":5.313186,"marketCap":516940315},{"date":"2025-05-23","current":3.342407,"twenty":2.98522,"median":3.636971,"eighty":5.313186,"marketCap":528427877},{"date":"2025-05-30","current":3.451399,"twenty":2.98522,"median":3.636971,"eighty":5.313186,"marketCap":545659221},{"date":"2025-06-06","current":3.415068,"twenty":3.021625,"median":3.636971,"eighty":5.313186,"marketCap":539915440},{"date":"2025-06-13","current":3.596721,"twenty":3.021625,"median":3.636971,"eighty":5.313186,"marketCap":568634346},{"date":"2025-06-20","current":3.52406,"twenty":3.021625,"median":3.636971,"eighty":5.313186,"marketCap":557146784},{"date":"2025-06-27","current":3.56039,"twenty":3.023288,"median":3.636971,"eighty":5.313186,"marketCap":562890565},{"date":"2025-07-04","current":3.633051,"twenty":3.054627,"median":3.636971,"eighty":5.313186,"marketCap":574378128},{"date":"2025-07-11","current":3.596721,"twenty":3.05803,"median":3.636971,"eighty":5.313186,"marketCap":568634346},{"date":"2025-07-18","current":3.633051,"twenty":3.108997,"median":3.636971,"eighty":5.313186,"marketCap":574378128},{"date":"2025-07-25","current":3.705712,"twenty":3.134331,"median":3.636971,"eighty":5.313186,"marketCap":585865690},{"date":"2025-08-01","current":3.778373,"twenty":3.160755,"median":3.650065,"eighty":5.313186,"marketCap":597353253},{"date":"2025-08-08","current":3.633051,"twenty":3.181807,"median":3.650065,"eighty":5.313186,"marketCap":574378128},{"date":"2025-08-15","current":3.633051,"twenty":3.20365,"median":3.650065,"eighty":5.313186,"marketCap":574378128},{"date":"2025-08-22","current":3.742043,"twenty":3.20365,"median":3.650065,"eighty":5.313186,"marketCap":591609471},{"date":"2025-08-29","current":3.609112,"twenty":3.20365,"median":3.650065,"eighty":5.313186,"marketCap":603097034},{"date":"2025-09-05","current":3.540367,"twenty":3.20365,"median":3.650065,"eighty":5.280509,"marketCap":591609471},{"date":"2025-09-12","current":3.574739,"twenty":3.20365,"median":3.650065,"eighty":5.230013,"marketCap":597353253},{"date":"2025-09-19","current":3.437249,"twenty":3.20365,"median":3.636971,"eighty":5.219107,"marketCap":574378128},{"date":"2025-09-26","current":3.437249,"twenty":3.20365,"median":3.636971,"eighty":5.157706,"marketCap":574378128},{"date":"2025-10-03","current":3.523181,"twenty":3.20365,"median":3.636971,"eighty":5.157706,"marketCap":588737581},{"date":"2025-10-10","current":3.437249,"twenty":3.20365,"median":3.636971,"eighty":5.157706,"marketCap":574378128},{"date":"2025-10-17","current":3.368504,"twenty":3.20365,"median":3.633051,"eighty":5.157706,"marketCap":562890565},{"date":"2025-10-24","current":3.574739,"twenty":3.20365,"median":3.633051,"eighty":5.157706,"marketCap":597353253},{"date":"2025-10-31","current":3.505994,"twenty":3.20365,"median":3.633051,"eighty":5.157706,"marketCap":585865690},{"date":"2025-11-07","current":3.471622,"twenty":3.20365,"median":3.611644,"eighty":5.157706,"marketCap":580121909},{"date":"2025-11-14","current":3.505994,"twenty":3.20365,"median":3.609112,"eighty":5.157706,"marketCap":585865690},{"date":"2025-11-21","current":3.505994,"twenty":3.20365,"median":3.596721,"eighty":5.096305,"marketCap":585865690},{"date":"2025-11-28","current":3.643484,"twenty":3.20365,"median":3.596721,"eighty":5.096305,"marketCap":608840815},{"date":"2025-12-05","current":3.643484,"twenty":3.20365,"median":3.596721,"eighty":5.096305,"marketCap":608840815},{"date":"2025-12-12","current":3.677857,"twenty":3.20365,"median":3.596721,"eighty":5.096305,"marketCap":614584596},{"date":"2025-12-19","current":3.471622,"twenty":3.20365,"median":3.596721,"eighty":5.096305,"marketCap":580121909},{"date":"2025-12-24","current":3.609112,"twenty":3.20365,"median":3.596721,"eighty":5.074049,"marketCap":603097034},{"date":"2026-01-02","current":3.987209,"twenty":3.20365,"median":3.596721,"eighty":5.022624,"marketCap":666278628},{"date":"2026-01-09","current":4.399679,"twenty":3.20365,"median":3.596721,"eighty":4.942802,"marketCap":735204003},{"date":"2026-01-16","current":4.262189,"twenty":3.20365,"median":3.596721,"eighty":4.936662,"marketCap":712228878},{"date":"2026-01-23","current":4.193444,"twenty":3.20365,"median":3.596721,"eighty":4.912101,"marketCap":700741316},{"date":"2026-01-30","current":4.434052,"twenty":3.20365,"median":3.596721,"eighty":4.912101,"marketCap":740947785},{"date":"2026-02-06","current":4.399679,"twenty":3.20365,"median":3.596721,"eighty":4.582423,"marketCap":735204003},{"date":"2026-02-13","current":4.399679,"twenty":3.20365,"median":3.596721,"eighty":4.582423,"marketCap":735204003},{"date":"2026-02-20","current":4.468424,"twenty":3.20365,"median":3.596721,"eighty":4.582423,"marketCap":746691566},{"date":"2026-02-27","current":4.227817,"twenty":3.20365,"median":3.596721,"eighty":4.468424,"marketCap":706485097},{"date":"2026-03-06","current":4.227817,"twenty":3.20365,"median":3.596721,"eighty":4.456922,"marketCap":706485097},{"date":"2026-03-13","current":4.021582,"twenty":3.20365,"median":3.596721,"eighty":4.434052,"marketCap":672022409},{"date":"2026-03-20","current":3.849719,"twenty":3.20365,"median":3.596721,"eighty":4.399679,"marketCap":643303503},{"date":"2026-03-23","current":3.849719,"twenty":3.20365,"median":3.596721,"eighty":4.399679,"marketCap":643303503}],"updateTime":1774388635825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01118\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618417696","title":"高力集團(01118.HK)擬3月27日舉行董事會會議批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2618417696","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618417696?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 17:17","pubTimestamp":1773047824,"startTime":"0","endTime":"0","summary":"格隆汇3月9日丨高力集团(01118.HK)宣布，本公司将于2026年3月27日(星期五)举行董事会会议，藉以(其中包括)批准本公司及其附属公司截至2025年12月31日止年度的全年业绩及其发布，以及考虑派发末期股息(如有)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260309/32054468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"1174558172","title":"高力集團（01118）2026年2月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1174558172","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174558172?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 17:00","pubTimestamp":1772442027,"startTime":"0","endTime":"0","summary":"高力集团有限公司于2026年3月2日发布股份变动月报表，公告涵盖2026年2月的股本及股份情况。报告期内，公司注册股本总额维持在1,800,000,000股，面值每股HKD 0.1，对应法定注册股本HKD 180,000,000，较上月底无变化。截至2026年2月28日，公司已发行股份总数仍为574,378,128股，库藏股数量为零。报告显示，当月未有新增发行、购回、注销或转换为库藏股的情形，公司股本结构整体保持稳定。该月报表由公司秘书何慧馀签署，明确说明公司已妥善履行相关上市及监管规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01118"],"gpt_icon":0},{"id":"2614265883","title":"高力集團盤中異動 早盤快速下挫6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614265883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614265883?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 11:15","pubTimestamp":1772162117,"startTime":"0","endTime":"0","summary":"2026年02月27日早盘11时15分，高力集团股票出现波动，股价急速跳水6.92%。截至发稿，该股报1.210港元/股，成交量10000股，换手率0.00%，振幅0.00%。高力集团股票所在的建筑材料行业中，整体跌幅为0.41%。其相关个股中，陆氏集团(越南)、中国天瑞水泥、泰林科建涨幅较大，振幅较大的相关个股有美联股份、环能国际、智欣集团控股，振幅分别为9.48%、4.76%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227111517a724d881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227111517a724d881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"1189171013","title":"高力集團（01118）2026年1月月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1189171013","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189171013?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:56","pubTimestamp":1770022577,"startTime":"0","endTime":"0","summary":"高力集团有限公司（01118）于2026年2月2日发布2026年1月股份变动月报。公告显示，截至2026年1月31日，公司法定股本与已发行股本均保持不变。\n公司注册股本维持在18亿股，每股面值0.1港元，总额为1.8亿港元；期末已发行股本与上月相同，均为574,378,128股，未有新增发行及回购或注销记录。\n月报指出，公司符合香港联交所所要求的公众持股量规定。当月未涉及股份期权、可换股债券或任何其他股份相关协议变动。公司表示，本次报告所载事项均获得董事会正式授权并遵守相关上市规则与法律法规。\n该报告由公司秘书何慧余签署。根据公告内容，2026年1月期间，公司股本总体维持稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01118"],"gpt_icon":0},{"id":"2606764394","title":"高力集團盤中異動 急速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606764394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606764394?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 13:24","pubTimestamp":1769577859,"startTime":"0","endTime":"0","summary":"2026年01月28日下午盘13时24分，高力集团股票出现波动，股价快速上涨6.67%。截至发稿，该股报1.280港元/股，成交量6万股，换手率0.01%，振幅9.17%。高力集团股票所在的建筑材料行业中，整体涨幅为0.52%。其相关个股中，高力集团、西部水泥、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有智欣集团控股、高力集团、山水水泥，振幅分别为12.50%、9.17%、8.20%。高力集团公司简介：高力集团有限公司是一家主要从事制造及销售金属产品以及建筑材料业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128132419a45edd1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128132419a45edd1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2604189278","title":"智通港股52周新高、新低統計|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604189278","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604189278?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 16:40","pubTimestamp":1768812001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月19日收盘，有108只股票创52周新高，其中建成控股、新世界发展、百德国际创高率位于前3位，分别为31.25%、21.15%、18.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02210","02650","00219","01333","01004","01953","01746","02655","00670","00034","00017","01196","01481","01300","00001","00341","00162","01118","00224","00089","02259","00993","00631","00590","01176","00386","02350","00876","00016","01138","00338","01500","01262","01133","02381","02516","02658","02685","02276","03858","02331","00966","00014","00508","01283","02570","00214","00052"],"gpt_icon":1},{"id":"2603665094","title":"高力集團(01118)股價下跌5.469%，現價港幣$1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2603665094","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603665094?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 11:59","pubTimestamp":1768363140,"startTime":"0","endTime":"0","summary":"[下跌股]高力集团(01118) 股价在上午11:59比前收市价下跌5.469%，现股价为港币$1.21。至目前为止，今日最高价为$1.21，而最低价为$1.21。总成交量为3万股，总成交金额为港币$3.63万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601142136/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601142136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2601235477","title":"高力集團(01118)：寧漢崇獲指派為首席獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2601235477","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601235477?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 17:08","pubTimestamp":1767863310,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高力集团(01118)发布公告，公司现任独立非执行董事，同时也是公司审核委员会、薪酬委员会以及提名委员会成员之宁汉崇先生已获指派为首席独立非执行董事，自2026年1月8日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2601731538","title":"智通港股52周新高、新低統計|1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601731538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601731538?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 16:40","pubTimestamp":1767775201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月7日收盘，有120只股票创52周新高，其中丰展控股、域能控股股权、高科桥创高率位于前3位，分别为53.98%、53.33%、46.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00451","01546","02501","00753","01057","02570","01055","01405","00290","02521","00088","01133","01118","01105","01122","01104","02579","01378","00400","01336","01539","01563","00465","03887","01591","02693","00670","02962","02676","01301","00214","09993","01113","01020","09858","02520","08547","09638","00034","00002","01385","02516","01339","03858","00756","02685","01638","00966","02661","02107"],"gpt_icon":0},{"id":"2601780453","title":"高力集團盤中異動 下午盤股價大跌8.40%報1.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601780453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601780453?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 15:18","pubTimestamp":1767770316,"startTime":"0","endTime":"0","summary":"2026年01月07日下午盘15时18分，高力集团股票出现波动，股价大幅下挫8.40%。截至发稿，该股报1.090港元/股，成交量5万股，换手率0.01%，振幅10.08%。资金方面，该股资金流入4.84万港元，流出1.09万港元。高力集团股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，GC CONSTRUCTION、恒益控股、MOS HOUSE涨幅较大，振幅较大的相关个股有智欣集团控股、GC CONSTRUCTION、美联股份，振幅分别为17.33%、11.54%、11.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107151836a6fd86c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107151836a6fd86c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2601700134","title":"智通港股52周新高、新低統計|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601700134","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601700134?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 16:40","pubTimestamp":1767602401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人、中新控股、迪米生活控股创高率位于前3位，分别为26.54%、24.62%、18.60%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00293","02635","00146","01157","01385","00670","02581","09956","01378","01118","02539","00553","00129","01122","08489","01020","01336","00071","00223","00753","00005","00403","00648","02521","02515","01645","00631","00006","09993","09858","09609","02661","00528","00966","00400","01117","03881","00290","08646","01045","00002","00695","02570","00311","02215","02693","06600","01055"],"gpt_icon":1},{"id":"1162466900","title":"高力集團（01118）12月無新增發行及回購 股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1162466900","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162466900?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 17:06","pubTimestamp":1767344776,"startTime":"0","endTime":"0","summary":"高力集团有限公司（01118）于2026年1月2日向香港交易及结算所有限公司披露了截至2025年12月31日的股份变动月报表。月报显示，公司在报告期内无新增股份发行、回购或注销活动，股本保持稳定。\n公司法定注册股本本月底结存为18亿股，面值每股0.1港元，总额1.8亿港元，与上月底相同。普通股已发行股份数目为574,378,128股，期末无库存股份，整体数量与上月底一致。\n此外，月报未披露任何购回、注销及期权计划变化。公司确认已遵守香港联交所《上市规则》及相关法律规定，并由公司秘书何慧余签署。至2025年12月底，公司股本及已发行股份总数维持不变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01118"],"gpt_icon":0},{"id":"2595722647","title":"智通港股52周新高、新低統計|12月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595722647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595722647?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 16:40","pubTimestamp":1767170401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月31日收盘，有48只股票创52周新高，其中怡园酒业、润歌互动、裕程物流创高率位于前3位，分别为102.94%、45.35%、23.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01176","01592","09869","00123","00341","01830","01045","00412","01300","01314","01118","01020","02522","00960","00526","01638","02299","08646","00191","02246","01038","02205","02581","03881","08489","02772","01117","01637","00832","00922","02168","02539","06980","00917","01051","00873","09609","00695","08146","02367","01107","09600","00617","00869","06616","00726","02307","00535","02515"],"gpt_icon":1},{"id":"2600702995","title":"高力集團盤中異動 早盤股價大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600702995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600702995?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 10:49","pubTimestamp":1767149374,"startTime":"0","endTime":"0","summary":"2025年12月31日早盘10时49分，高力集团股票出现波动，股价急速拉升5.50%。截至发稿，该股报1.150港元/股，成交量2万股，换手率0.00%，振幅0.00%。高力集团股票所在的建筑材料行业中，整体涨幅为0.05%。其相关个股中，高力集团、东吴水泥、淮北绿金股份涨幅较大，振幅较大的相关个股有美联股份、智欣集团控股、东吴水泥，振幅分别为19.37%、9.62%、6.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123110493497a0e389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123110493497a0e389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2592516991","title":"高力集團(01118)股價下跌5.607%，現價港幣$1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2592516991","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592516991?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 15:45","pubTimestamp":1766130300,"startTime":"0","endTime":"0","summary":"[下跌股]高力集团(01118) 股价在下午03:45比前收市价下跌5.607%，现股价为港币$1.01。至目前为止，今日最高价为$1.03，而最低价为$1.01。总成交量为4万股，总成交金额为港币$4.08万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512191570/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512191570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"1174408839","title":"高力集團（01118）更新2025年11月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1174408839","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174408839?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 17:22","pubTimestamp":1764580979,"startTime":"0","endTime":"0","summary":"高力集团有限公司（证券代码：01118）于2025年12月1日发布11月股份变动月报表，报告期为2025年11月1日至11月30日。公司法定股本及已发行股份在本月均无变化。\n截至2025年11月30日，普通股法定股本总额维持1,800,000,000股，面值每股0.1港元，法定股本总额180,000,000港元；已发行股份总数及库存股票数均保持在574,378,128股及0股，不涉及新增发行、购回、注销或其他变动。\n报告显示，公司当月未有期权或股权激励计划变动，也无可转换证券或其他涉及股份的协议调整事项。公司确认已遵守香港联交所《上市规则》及相关法律规定，公告由公司秘书何慧馀签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01118"],"gpt_icon":0},{"id":"2583576175","title":"高力集團(01118)：John Graham Churchfield辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2583576175","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583576175?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 17:08","pubTimestamp":1763111292,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高力集团(01118)发布公告，公司执行董事John Graham Churchfield先生因家庭原因已递交辞呈，自2025年11月14日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2577469806","title":"高力集團盤中異動 大幅上漲6.12%報1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577469806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577469806?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 09:42","pubTimestamp":1761010963,"startTime":"0","endTime":"0","summary":"2025年10月21日早盘09时42分，高力集团股票出现波动，股价快速拉升6.12%。截至发稿，该股报1.040港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.04万港元，流出0港元。高力集团股票所在的建筑材料行业中，整体涨幅为0.06%。其相关个股中，高力集团、中国天瑞水泥、中国建材涨幅较大，振幅较大的相关个股有华新水泥、硅鑫集团、中国建材，振幅分别为3.32%、2.53%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021094243a6c4c49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021094243a6c4c49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2574177004","title":"高力集團盤中異動 下午盤股價大跌7.00%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574177004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574177004?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 15:21","pubTimestamp":1760080879,"startTime":"0","endTime":"0","summary":"2025年10月10日下午盘15时21分，高力集团股票出现异动，股价急速下挫7.00%。截至发稿，该股报0.930港元/股，成交量5万股，换手率0.01%，振幅7.00%。资金方面，该股资金流入3.99万港元，流出9300港元。高力集团股票所在的建筑材料行业中，整体涨幅为0.46%。其相关个股中，中国天瑞水泥、华新水泥、金隅集团涨幅较大，振幅较大的相关个股有中国天瑞水泥、华新水泥、金隅集团，振幅分别为21.13%、13.10%、12.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101015212097263555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101015212097263555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2571658317","title":"高力集團(01118)：John Graham Churchfield獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2571658317","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571658317?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 16:52","pubTimestamp":1759222331,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高力集团(01118)发布公告，John Graham Churchfield先生已获委任为公司执行董事，自2025年10月1日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","01118"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}