港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創夢天地

0.850

0.000

成交量：522.04萬

成交額：440.84萬

市值：15.02億

市盈率：-2.39

高：0.880

開：0.850

低：0.820

收：0.850

資料載入中...

總覽公司新聞公告

創夢天地(01119)股價下跌5.814%，現價港幣$0.81

阿斯达克财经

創夢天地盤中異動早盤股價大漲6.17%報0.860港元

創夢天地盤中異動快速拉昇5.41%報0.780港元

創夢天地06月09日獲主力加倉78.3萬元

創夢天地盤中異動下午盤急速上漲5.56%

創夢天地06月03日主力淨流入32.9萬元散戶資金拋售

創夢天地06月02日主力淨流出32.7萬元散戶資金買入

創夢天地(01119)授出合共1700萬份購股權

創夢天地05月26日主力淨流入138.3萬元散戶資金拋售

募資“押寶”《卡拉彼丘》創夢天地能否提振業績？

中国经营网

創夢天地完成1億股配售所得淨額約7019萬港元

創夢天地(01119)完成發行合共1億股配售股份

創夢天地盤中異動股價大漲5.41%報0.780港元

5月進口網絡遊戲版號下發共14款遊戲獲批創夢天地(01119)在列

智通财经网

5月進口網絡遊戲版號下發共14款遊戲獲批創夢天地在列

智通财经网

創夢天地05月21日主力淨流入66.3萬元散戶資金拋售

創夢天地7200多萬元定向募資，只為一款產品

創夢天地盤中異動快速下跌5.19%報0.730港元

創夢天地05月16日主力淨流出183.0萬元散戶資金買入

創夢天地擬配售1億股募資7218萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01119/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01119","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01119\",,,,,undefined,":{"symbol":"01119","market":"HK","secType":"STK","nameCN":"創夢天地","latestPrice":0.85,"timestamp":1750061341012,"preClose":0.85,"halted":0,"volume":5220400,"delay":0,"floatShares":1767000000,"shares":1767000000,"eps":-0.3557656125785966,"marketStatus":"已收盤","change":0,"latestTime":"06-16 16:09:01","open":0.85,"high":0.88,"low":0.82,"amount":4408372,"amplitude":0.070588,"askPrice":0.86,"askSize":86800,"bidPrice":0.85,"bidSize":276000,"shortable":0,"etf":0,"ttmEps":-0.3607771349624385,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"listingDate":1544025600000,"exchange":"SEHK","adjPreClose":0.85,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.233241,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01119\",,,,,undefined,":{"symbol":"01119","floatShares":1767000000,"roa":"-4.46%","roe":"-34.05%","lyrEps":-0.355766,"volumeRatio":0.233241,"shares":1767000000,"dividePrice":0,"high":0.88,"amplitude":0.070588,"preClose":0.85,"low":0.82,"week52Low":0.68,"pbRate":"1.00","psRate":"0.91","week52High":3.1,"institutionHeld":0,"latestPrice":0.85,"committee":0.521499,"eps":-0.3557656125785966,"divideRate":0,"volume":5220400,"delay":0,"ttmEps":-0.3607771349624385,"open":0.85,"prevYearClose":2.7,"prevWeekClose":0.85,"prevMonthClose":0.74,"prevQuarterClose":1,"fiveDayClose":0.73,"twentyDayClose":0.75,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01119\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543732075","title":"創夢天地(01119)股價下跌5.814%，現價港幣$0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2543732075","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543732075?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 11:05","pubTimestamp":1749783900,"startTime":"0","endTime":"0","summary":"[下跌股]创梦天地(01119) 股价在上午11:05比前收市价下跌5.814%，现股价为港币$0.81。至目前为止，今日最高价为$0.86，而最低价为$0.81。总成交量为673.44万股，总成交金额为港币$561.495万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506131997/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1516","BK1591","01119","BK1104"],"gpt_icon":0},{"id":"2542156836","title":"創夢天地盤中異動 早盤股價大漲6.17%報0.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542156836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542156836?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:11","pubTimestamp":1749694273,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘10时11分，创梦天地股票出现异动，股价急速拉升6.17%。截至发稿，该股报0.860港元/股，成交量753.6万股，换手率0.43%，振幅7.41%。资金方面，该股资金流入423.346万港元，流出162.324万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创梦天地股票所在的游戏软件行业中，整体涨幅为2.06%。其相关个股中，创梦天地、中旭未来、心动公司涨幅较大，振幅较大的相关个股有中旭未来、创梦天地、网龙，振幅分别为8.99%、7.41%、5.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101113a7046a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101113a7046a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1516","BK1104","01119","BK1591"],"gpt_icon":0},{"id":"2542320707","title":"創夢天地盤中異動 快速拉昇5.41%報0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320707?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:57","pubTimestamp":1749607062,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘09时57分，创梦天地股票出现波动，股价急速上涨5.41%。截至发稿，该股报0.780港元/股，成交量1011.8万股，换手率0.57%，振幅5.41%。资金方面，该股资金流入560.678万港元，流出155.942万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创梦天地股票所在的游戏软件行业中，整体涨幅为2.01%。其相关个股中，创梦天地、中旭未来、IGG涨幅较大，振幅较大的相关个股有中旭未来、友谊时光、创梦天地，振幅分别为5.29%、4.39%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110957429517115f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110957429517115f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1516","BK1591","01119","BK1531"],"gpt_icon":0},{"id":"2542388203","title":"創夢天地06月09日獲主力加倉78.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388203","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388203?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456905,"startTime":"0","endTime":"0","summary":"06月09日，创梦天地股价收平报0.73元，成交金额453.0万元，换手率0.35%，振幅4.11%，量比1.00。创梦天地今日主力资金净流入78.3万元，上一交易日主力净流入150.0万元。该股主力净额占比0.06%，港股市场排名167/2653。|06月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|景联集团|18.41%|#|中国稀土|3.42%|#|国农金融投资|2.82%|#|...|...|#167|创梦天地|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172619a700581b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172619a700581b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01119","BK1104","BK1591","BK1531","BK1516"],"gpt_icon":0},{"id":"2541882427","title":"創夢天地盤中異動 下午盤急速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882427?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 13:05","pubTimestamp":1749186316,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘13时05分，创梦天地股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.760港元/股，成交量655.44万股，换手率0.37%，振幅6.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创梦天地股票所在的游戏软件行业中，整体跌幅为0.90%。其相关个股中，智傲控股、中旭未来、友谊时光涨幅较大，振幅较大的相关个股有中旭未来、游莱互动、帝国科技集团，振幅分别为20.27%、16.67%、9.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130516a6fcb49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130516a6fcb49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01119","BK1104","BK1516","BK1591"],"gpt_icon":0},{"id":"2540720922","title":"創夢天地06月03日主力淨流入32.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540720922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540720922?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938541,"startTime":"0","endTime":"0","summary":"06月03日，创梦天地股价收平报0.73元，成交金额531.0万元，换手率0.41%，振幅4.11%，量比1.04。创梦天地今日主力资金净流入32.9万元，上一交易日主力净流出32.7万元。该股近5个交易日下跌1.37%，主力资金累计净流入83.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出245.5万元，其中净流出天数为8日。该股主力净额占比0.03%，港股市场排名252/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173531a4980829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173531a4980829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1104","BK1516","BK1531","01119"],"gpt_icon":0},{"id":"2540765155","title":"創夢天地06月02日主力淨流出32.7萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765155?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852122,"startTime":"0","endTime":"0","summary":"06月02日, 创梦天地股价跌1.35%，报收0.73元，成交金额547.7万元，换手率0.43%，振幅5.41%，量比1.09。创梦天地今日主力资金净流出32.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.90%，主力资金累计净流出112.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出881.5万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名2522/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161818a6f6cec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161818a6f6cec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01119","BK1591","BK1104","BK1516"],"gpt_icon":0},{"id":"2538174497","title":"創夢天地(01119)授出合共1700萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174497","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174497?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 06:08","pubTimestamp":1748383707,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创梦天地(01119)公布，公司根据2023年新购股权计划于2025年5月27日向合共11名雇员(其中包含3名董事)授出合共1700万份购股权(获授予购股权的承授人有权就每份购股权认购1股股份)，惟须待承授人接纳方可作实。在上述购股权授出后，根据2023年新购股权计划可用于未来授出的股份数量为 4,441,461股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1516","BK1591","BK1104","01119"],"gpt_icon":0},{"id":"2538742351","title":"創夢天地05月26日主力淨流入138.3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538742351","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538742351?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247349,"startTime":"0","endTime":"0","summary":"05月26日, 创梦天地股价涨2.67%，报收0.77元，成交金额548.7万元，换手率0.41%，振幅6.67%，量比0.93。创梦天地今日主力资金净流入138.3万元，上一交易日主力净流出65.8万元。该股近5个交易日上涨1.33%，主力资金累计净流入162.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1470.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173320a6ed57f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173320a6ed57f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","01119","BK1591","BK1531","BK1104"],"gpt_icon":0},{"id":"2537815011","title":"募資“押寶”《卡拉彼丘》 創夢天地能否提振業績？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815011","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815011?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 03:52","pubTimestamp":1748029974,"startTime":"0","endTime":"0","summary":"5月16日，创梦天地（01119.HK）公告披露，以每股0.72港元配售约1亿股，成功募资约7200万港元。此次募资将用于自研动漫竞技射击游戏《卡拉彼丘》的全球多端版本研发及发行。创梦天地方面在回应《中国经营报》记者采访时表示，此次融资将助力加速《卡拉彼丘》手游版本的开发上线。预期随着《卡拉彼丘》国内手游和海外各版本的上线，公司营收和利润会大幅改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505243413446525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1516","BK1591","01119","BK1104","BK1531"],"gpt_icon":0},{"id":"2537387041","title":"創夢天地完成1億股配售 所得淨額約7019萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537387041","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537387041?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 18:25","pubTimestamp":1747995904,"startTime":"0","endTime":"0","summary":"5月23日，创梦天地（01119）发布公告，宣布已完成根据一般授权配售新股份的事项。根据公告，合共1亿股配售股份已于2025年5月23日成功配售，配售价格为每股0.72港元。此次配售所获得的总金额约为7218万港元，扣除佣金及其他估计应付开支后，预计净额约为7019万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413244034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1516","BK1591","01119","BK1104","BK1531"],"gpt_icon":0},{"id":"2537840191","title":"創夢天地(01119)完成發行合共1億股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2537840191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537840191?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:39","pubTimestamp":1747993148,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创梦天地(01119)发布公告，配售协议所载配售的所有条件已获达成，而发行配售股份已于2025年5月23日完成。合共1亿股配售股份已根据配售协议的条款及条件成功配售。配售价为每股股份0.72港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1516","BK1591","01119","BK1104"],"gpt_icon":0},{"id":"2537977395","title":"創夢天地盤中異動 股價大漲5.41%報0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977395?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:03","pubTimestamp":1747965810,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时03分，创梦天地股票出现波动，股价大幅拉升5.41%。截至发稿，该股报0.780港元/股，成交量793.64万股，换手率0.48%，振幅6.76%。资金方面，该股资金流入76.4796万港元，流出29.6804万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创梦天地股票所在的游戏软件行业中，整体涨幅为2.83%。其相关个股中，中手游、多牛科技、鲁大师涨幅较大，振幅较大的相关个股有多牛科技、中手游、创梦天地，振幅分别为12.33%、8.24%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523100330a488f7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b68b5fcdac520c752d2f3037211cd738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523100330a488f7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01119","BK1104","BK1516","BK1531","BK1591"],"gpt_icon":0},{"id":"2537824849","title":"5月進口網絡遊戲版號下發 共14款遊戲獲批 創夢天地(01119)在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2537824849","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537824849?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 19:09","pubTimestamp":1747825774,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月21日，国家新闻出版署发布5月进口网络游戏审批信息，共14款游戏获批，创梦天地(01119)的《冲冲奇兵》、恺英网络(002517.SZ)《彩虹岛：冒险》和《境界：魂之激斗》、网易(09999)的《命运：群星》在列。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1104","BK1591","BK1531","BK1516","01119"],"gpt_icon":0},{"id":"2537067982","title":"5月進口網絡遊戲版號下發 共14款遊戲獲批 創夢天地在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2537067982","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537067982?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 19:09","pubTimestamp":1747825774,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月21日，国家新闻出版署发布5月进口网络游戏审批信息，共14款游戏获批，创梦天地(01119)的《冲冲奇兵》、恺英网络(002517.SZ)《彩虹岛：冒险》和《境界：魂之激斗》、网易(09999)的《命运：群星》在列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211914209760b821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211914209760b821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","01119","BK1516","BK1531","BK1104"],"gpt_icon":0},{"id":"2537985193","title":"創夢天地05月21日主力淨流入66.3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985193?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815348,"startTime":"0","endTime":"0","summary":"05月21日, 创梦天地股价涨2.74%，报收0.75元，成交金额560.4万元，换手率0.46%，振幅4.11%，量比0.66。创梦天地今日主力资金净流入66.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.76%，主力资金累计净流出116.8万元；近20日主力资金累计净流入1540.7万元，其中净流入天数为10日。该股主力净额占比0.05%，港股市场排名147/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172920a486941c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172920a486941c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01119","BK1591","BK1104","BK1516"],"gpt_icon":0},{"id":"2536050520","title":"創夢天地7200多萬元定向募資，只為一款產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2536050520","media":"白鲸出海","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536050520?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:26","pubTimestamp":1747643160,"startTime":"0","endTime":"0","summary":"创梦天地7200多万元定向募资，只为一款产品作者：游戏陀螺来源：游戏陀螺题图来源 | pexels5 月 16 日，创梦天地发布公告称，公司已完成 1 亿股新股份配售，每股定价 0.72 港元，总计募资约 7200 万港元。全年营收 15.1 亿元，同比下滑 21%，经调整净亏损 3000 万元，这已经是连续第五年业绩承压。财报内，游戏依旧是创梦天地的主力收入来源，2024 年占总营收比重高达 96.2%，但游戏营收同比下滑 21.3%，从 18.49 亿元降至 14.56 亿元。创梦天地正在经历一场战略转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051916430694fb47fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051916430694fb47fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","01119","BK1104","BK1531","BK1516"],"gpt_icon":0},{"id":"2536443615","title":"創夢天地盤中異動 快速下跌5.19%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536443615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536443615?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:30","pubTimestamp":1747618207,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时30分，创梦天地股票出现波动，股价急速下跌5.19%。截至发稿，该股报0.730港元/股，成交量30.44万股，换手率0.02%，振幅3.90%。创梦天地股票所在的游戏软件行业中，整体跌幅为9.11%。其相关个股中，博雅互动、蓝港互动、祖龙娱乐涨幅较大，振幅较大的相关个股有创梦天地、心动公司、博雅互动，振幅分别为3.90%、0.75%、0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909300894fae84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909300894fae84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1516","BK1104","BK1531","01119"],"gpt_icon":0},{"id":"2535362545","title":"創夢天地05月16日主力淨流出183.0萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362545?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383340,"startTime":"0","endTime":"0","summary":"05月16日, 创梦天地股价跌8.33%，报收0.77元，成交金额2952.3万元，换手率2.42%，振幅16.67%，量比7.07。创梦天地今日主力资金净流出183.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.23%，主力资金累计净流出544.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1841.6万元，其中净流入天数为11日。该股主力净额占比0.14%，港股市场排名2610/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173654a480b58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173654a480b58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1516","BK1591","01119","BK1104"],"gpt_icon":0},{"id":"2535387229","title":"創夢天地擬配售1億股 募資7218萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387229","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387229?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:42","pubTimestamp":1747363331,"startTime":"0","endTime":"0","summary":"5月16日，创梦天地（01119）发布公告，宣布公司与配售代理签署了配售协议，计划按每股0.72港元的价格配售最多1亿股新股份。此次配售股份占公司现有已发行股本的约6.02%，并在配售后占扩大的已发行股本的约5.67%。配售所得款项总额预计为7218万港元，净额约为7019万港元，将用于自研动漫竞技射击游戏《卡拉彼丘》的全球多端版本开发及推广支出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406572944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1591","BK1516","BK1531","BK1104","01119"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01119\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01119","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01119","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01119\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01119\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1714665600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01119\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01119","date":"2025-06-13","current":-2.221203,"percent":0.614448,"low":-43.544537,"twenty":-14.425918,"median":-5.75213,"eighty":-1.359093,"high":17.355843,"avg":-6.139632,"sd":12.536176,"marketCap":1501706173},"quantilePoints":[{"date":"2020-06-19","current":14.353881,"twenty":13.787647,"median":14.801624,"eighty":16.46103,"marketCap":5541559554},{"date":"2020-06-26","current":14.492365,"twenty":13.801688,"median":14.735423,"eighty":16.455074,"marketCap":5589957454},{"date":"2020-07-03","current":14.595347,"twenty":13.81626,"median":14.735423,"eighty":16.44995,"marketCap":5638355354},{"date":"2020-07-10","current":15.512316,"twenty":13.829552,"median":14.683342,"eighty":16.438599,"marketCap":6049737505},{"date":"2020-07-17","current":13.969913,"twenty":13.863387,"median":14.671542,"eighty":16.41966,"marketCap":5456863229},{"date":"2020-07-24","current":13.682738,"twenty":13.863387,"median":14.645836,"eighty":16.386555,"marketCap":5323769004},{"date":"2020-07-31","current":14.035709,"twenty":13.81626,"median":14.60293,"eighty":16.365361,"marketCap":5493161654},{"date":"2020-08-07","current":15.194112,"twenty":13.82214,"median":14.645836,"eighty":16.296718,"marketCap":5952941704},{"date":"2020-08-14","current":14.539995,"twenty":13.831241,"median":14.60293,"eighty":16.204591,"marketCap":5710952204},{"date":"2020-08-21","current":14.658318,"twenty":13.863387,"median":14.610902,"eighty":16.126362,"marketCap":5783549054},{"date":"2020-08-28","current":16.956072,"twenty":13.87947,"median":14.643124,"eighty":16.365361,"marketCap":5952941704},{"date":"2020-09-04","current":17.173602,"twenty":13.90424,"median":14.660384,"eighty":16.44995,"marketCap":6049737505},{"date":"2020-09-11","current":16.777805,"twenty":13.910846,"median":14.678877,"eighty":16.524659,"marketCap":5916643279},{"date":"2020-09-18","current":16.67225,"twenty":13.932062,"median":14.722406,"eighty":16.542002,"marketCap":5936418888},{"date":"2020-09-25","current":15.180518,"twenty":13.9414,"median":14.786768,"eighty":16.524659,"marketCap":5362320765},{"date":"2020-09-30","current":16.003259,"twenty":13.952382,"median":14.806456,"eighty":16.507203,"marketCap":5679906961},{"date":"2020-10-09","current":14.114804,"twenty":13.967139,"median":14.801624,"eighty":16.533358,"marketCap":5081779504},{"date":"2020-10-16","current":13.51543,"twenty":13.93632,"median":14.729573,"eighty":16.507203,"marketCap":4863988954},{"date":"2020-10-23","current":13.427375,"twenty":13.870882,"median":14.687807,"eighty":16.488452,"marketCap":4839790004},{"date":"2020-10-30","current":13.358176,"twenty":13.818989,"median":14.671542,"eighty":16.474273,"marketCap":4815591053},{"date":"2020-11-06","current":13.303318,"twenty":13.779542,"median":14.653433,"eighty":16.46103,"marketCap":4851889479},{"date":"2020-11-13","current":12.629203,"twenty":13.676922,"median":14.633776,"eighty":16.454077,"marketCap":4609899978},{"date":"2020-11-20","current":12.616378,"twenty":13.5105,"median":14.60222,"eighty":16.445679,"marketCap":4634098928},{"date":"2020-11-27","current":12.579898,"twenty":13.471196,"median":14.589034,"eighty":16.43298,"marketCap":4609899978},{"date":"2020-12-04","current":12.916197,"twenty":13.462014,"median":14.526706,"eighty":16.404259,"marketCap":4767193153},{"date":"2020-12-11","current":12.519985,"twenty":13.423858,"median":14.501485,"eighty":16.38195,"marketCap":4609899978},{"date":"2020-12-18","current":12.171643,"twenty":13.382673,"median":14.494663,"eighty":16.376123,"marketCap":4488905228},{"date":"2020-12-24","current":12.579961,"twenty":13.365251,"median":14.475249,"eighty":16.368529,"marketCap":4644278403},{"date":"2020-12-31","current":13.402915,"twenty":13.355438,"median":14.453605,"eighty":16.350172,"marketCap":4950124754},{"date":"2021-01-08","current":12.44042,"twenty":12.544819,"median":12.705339,"eighty":13.181256,"marketCap":4636022403},{"date":"2021-01-15","current":12.391672,"twenty":12.376441,"median":12.527419,"eighty":13.090841,"marketCap":4611303453},{"date":"2021-01-22","current":13.68932,"twenty":12.391111,"median":12.705339,"eighty":13.202572,"marketCap":5092052454},{"date":"2021-01-29","current":12.965785,"twenty":12.404587,"median":13.016406,"eighty":13.319144,"marketCap":4862789429},{"date":"2021-02-05","current":14.079661,"twenty":12.429531,"median":13.126563,"eighty":13.647616,"marketCap":5248916629},{"date":"2021-02-11","current":15.416974,"twenty":12.510019,"median":13.163874,"eighty":13.966961,"marketCap":5755708579},{"date":"2021-02-19","current":14.764119,"twenty":12.615889,"median":13.263296,"eighty":14.333123,"marketCap":5514379079},{"date":"2021-02-26","current":12.983485,"twenty":12.638488,"median":13.261957,"eighty":14.181009,"marketCap":4838656479},{"date":"2021-03-05","current":12.496769,"twenty":12.618689,"median":13.163451,"eighty":14.094964,"marketCap":4645592878},{"date":"2021-03-12","current":12.421137,"twenty":12.424993,"median":13.103782,"eighty":14.07777,"marketCap":4609393453},{"date":"2021-03-19","current":12.685487,"twenty":12.408303,"median":13.067026,"eighty":14.015748,"marketCap":4705925253},{"date":"2021-03-26","current":-8.536653,"twenty":12.280938,"median":12.974635,"eighty":13.795928,"marketCap":4476662228},{"date":"2021-04-01","current":-8.720588,"twenty":12.061932,"median":12.828483,"eighty":13.788001,"marketCap":4561127553},{"date":"2021-04-09","current":-8.655342,"twenty":11.929051,"median":12.750271,"eighty":13.746487,"marketCap":4536994603},{"date":"2021-04-16","current":-8.501677,"twenty":11.723594,"median":12.653631,"eighty":13.701116,"marketCap":4473318776},{"date":"2021-04-23","current":-8.297584,"twenty":-8.375903,"median":12.614418,"eighty":13.647616,"marketCap":4376859072},{"date":"2021-04-30","current":-8.30905,"twenty":-8.440156,"median":12.444106,"eighty":13.546685,"marketCap":4400973998},{"date":"2021-05-07","current":-8.165087,"twenty":-8.424793,"median":12.413197,"eighty":13.455858,"marketCap":4352744146},{"date":"2021-05-14","current":-8.215671,"twenty":-8.407597,"median":12.390971,"eighty":13.412872,"marketCap":4376859072},{"date":"2021-05-21","current":-9.231598,"twenty":-8.428847,"median":12.308973,"eighty":13.347067,"marketCap":4919444908},{"date":"2021-05-28","current":-9.36558,"twenty":-8.497233,"median":12.207977,"eighty":13.262225,"marketCap":5040019538},{"date":"2021-06-04","current":-10.130589,"twenty":-8.573044,"median":12.044037,"eighty":13.22192,"marketCap":5425858354},{"date":"2021-06-11","current":-11.257031,"twenty":-8.659405,"median":11.77598,"eighty":13.163705,"marketCap":6028731505},{"date":"2021-06-18","current":-11.371765,"twenty":-8.725284,"median":11.732101,"eighty":13.158037,"marketCap":6040788968},{"date":"2021-06-25","current":-10.901966,"twenty":-8.814968,"median":-8.158029,"eighty":13.134417,"marketCap":5787582244},{"date":"2021-07-02","current":-11.376093,"twenty":-9.231598,"median":-8.190335,"eighty":13.126563,"marketCap":6028731505},{"date":"2021-07-09","current":-14.097729,"twenty":-9.926176,"median":-8.209052,"eighty":13.081001,"marketCap":7463569603},{"date":"2021-07-16","current":-16.42137,"twenty":-10.641471,"median":-8.220868,"eighty":13.074514,"marketCap":8693564937},{"date":"2021-07-23","current":-19.296966,"twenty":-10.851153,"median":-8.262098,"eighty":13.067026,"marketCap":10214938801},{"date":"2021-07-30","current":-15.140359,"twenty":-11.225416,"median":-8.318883,"eighty":13.05091,"marketCap":8041547567},{"date":"2021-08-06","current":-11.388789,"twenty":-11.313044,"median":-8.376545,"eighty":12.983485,"marketCap":6034356839},{"date":"2021-08-13","current":-12.553995,"twenty":-11.388789,"median":-8.42682,"eighty":12.965785,"marketCap":6660804900},{"date":"2021-08-20","current":-11.308957,"twenty":-11.474465,"median":-8.466257,"eighty":12.876183,"marketCap":5983218221},{"date":"2021-08-27","current":-12.005144,"twenty":-11.523249,"median":-8.515063,"eighty":12.780783,"marketCap":6379542505},{"date":"2021-09-03","current":-7.47517,"twenty":-11.474465,"median":-8.466257,"eighty":12.750271,"marketCap":5868156332},{"date":"2021-09-10","current":-7.131114,"twenty":-11.451421,"median":-8.42682,"eighty":12.705339,"marketCap":5612463246},{"date":"2021-09-17","current":-7.087099,"twenty":-11.43896,"median":-8.376545,"eighty":12.685487,"marketCap":5561324629},{"date":"2021-09-24","current":-7.034967,"twenty":-11.398823,"median":-8.328716,"eighty":12.634517,"marketCap":5522970666},{"date":"2021-09-30","current":-6.768048,"twenty":-11.381171,"median":-8.297584,"eighty":12.61946,"marketCap":5331200851},{"date":"2021-10-08","current":-6.768357,"twenty":-11.376032,"median":-8.236587,"eighty":12.615818,"marketCap":5331200851},{"date":"2021-10-15","current":-7.590935,"twenty":-11.374301,"median":-8.216804,"eighty":12.567358,"marketCap":5983218221},{"date":"2021-10-22","current":-9.05063,"twenty":-11.36578,"median":-8.209052,"eighty":12.477178,"marketCap":7184975727},{"date":"2021-10-29","current":-8.960056,"twenty":-11.34203,"median":-8.220868,"eighty":12.444843,"marketCap":7095483147},{"date":"2021-11-05","current":-8.07496,"twenty":-11.317141,"median":-8.217936,"eighty":12.432707,"marketCap":6405111814},{"date":"2021-11-12","current":-10.369272,"twenty":-11.311409,"median":-8.255736,"eighty":12.417961,"marketCap":8258886690},{"date":"2021-11-19","current":-10.062481,"twenty":-11.298991,"median":-8.297584,"eighty":12.41075,"marketCap":8003193604},{"date":"2021-11-26","current":-10.493128,"twenty":-11.274384,"median":-8.343764,"eighty":12.400917,"marketCap":8348379270},{"date":"2021-12-03","current":-9.800106,"twenty":-11.258752,"median":-8.401539,"eighty":12.391111,"marketCap":7811423789},{"date":"2021-12-10","current":-10.055607,"twenty":-11.244385,"median":-8.433453,"eighty":12.376441,"marketCap":8028762912},{"date":"2021-12-17","current":-10.462174,"twenty":-11.209638,"median":-8.466257,"eighty":12.318318,"marketCap":8347606769},{"date":"2021-12-24","current":-10.063195,"twenty":-11.098942,"median":-8.50525,"eighty":12.243962,"marketCap":8036935320},{"date":"2021-12-31","current":-10.54764,"twenty":-10.95511,"median":-8.529577,"eighty":12.214822,"marketCap":8442158950},{"date":"2022-01-07","current":-9.317298,"twenty":-10.32708,"median":-10.166836,"eighty":-9.379334,"marketCap":7429099876},{"date":"2022-01-14","current":-9.009686,"twenty":-10.266217,"median":-9.368994,"eighty":-9.200692,"marketCap":7199473152},{"date":"2022-01-21","current":-8.63494,"twenty":-10.198819,"median":-9.267856,"eighty":-8.900399,"marketCap":6915816611},{"date":"2022-01-28","current":-8.62322,"twenty":-10.127612,"median":-9.114234,"eighty":-8.638503,"marketCap":6888801703},{"date":"2022-02-04","current":-8.96578,"twenty":-10.101462,"median":-9.046074,"eighty":-8.63494,"marketCap":7158950789},{"date":"2022-02-11","current":-9.319121,"twenty":-9.420691,"median":-9.009686,"eighty":-8.627215,"marketCap":7456114784},{"date":"2022-02-18","current":-10.063174,"twenty":-10.202621,"median":-9.167351,"eighty":-8.63494,"marketCap":8090965137},{"date":"2022-02-25","current":-9.630276,"twenty":-10.166836,"median":-9.267856,"eighty":-8.638426,"marketCap":7761996908},{"date":"2022-03-04","current":-9.094638,"twenty":-10.101462,"median":-9.276807,"eighty":-8.640878,"marketCap":7333080858},{"date":"2022-03-11","current":-8.145995,"twenty":-10.063174,"median":-9.188697,"eighty":-8.62322,"marketCap":6558264767},{"date":"2022-03-18","current":-7.937043,"twenty":-9.936796,"median":-9.102877,"eighty":-8.577454,"marketCap":6364560745},{"date":"2022-03-25","current":-7.746919,"twenty":-9.903587,"median":-9.009686,"eighty":-8.510468,"marketCap":6212364727},{"date":"2022-04-01","current":-31.96731,"twenty":-10.063174,"median":-9.046074,"eighty":-8.495717,"marketCap":6198528725},{"date":"2022-04-08","current":-31.540332,"twenty":-10.208658,"median":-9.102877,"eighty":-8.507518,"marketCap":6118386838},{"date":"2022-04-14","current":-31.304727,"twenty":-10.266501,"median":-9.167351,"eighty":-8.524775,"marketCap":6062638439},{"date":"2022-04-22","current":-32.04767,"twenty":-10.478452,"median":-9.252503,"eighty":-8.543748,"marketCap":6090512638},{"date":"2022-04-29","current":-30.260884,"twenty":-29.074271,"median":-9.296839,"eighty":-8.563482,"marketCap":5658382563},{"date":"2022-05-06","current":-29.959012,"twenty":-30.121174,"median":-9.319121,"eighty":-8.572974,"marketCap":5555403144},{"date":"2022-05-13","current":-32.62627,"twenty":-30.329771,"median":-9.420691,"eighty":-8.577454,"marketCap":5941752740},{"date":"2022-05-20","current":-35.38566,"twenty":-30.800025,"median":-9.629422,"eighty":-8.584821,"marketCap":6534699150},{"date":"2022-05-27","current":-34.249375,"twenty":-31.219247,"median":-9.903587,"eighty":-8.620689,"marketCap":6319373792},{"date":"2022-06-02","current":-37.031664,"twenty":-31.749278,"median":-10.063174,"eighty":-8.622714,"marketCap":6869407482},{"date":"2022-06-10","current":-40.288923,"twenty":-31.983382,"median":-10.184729,"eighty":-8.626416,"marketCap":7423387668},{"date":"2022-06-17","current":-38.525914,"twenty":-33.302519,"median":-10.246793,"eighty":-8.633395,"marketCap":7090763704},{"date":"2022-06-24","current":-40.771457,"twenty":-34.345168,"median":-10.312804,"eighty":-8.637729,"marketCap":7533936435},{"date":"2022-06-30","current":-43.544537,"twenty":-34.853353,"median":-10.461154,"eighty":-8.639897,"marketCap":8032505758},{"date":"2022-07-08","current":-37.87479,"twenty":-36.985699,"median":-21.272174,"eighty":-8.655899,"marketCap":6993819669},{"date":"2022-07-15","current":-34.82253,"twenty":-36.551372,"median":-29.808008,"eighty":-8.736066,"marketCap":6370608015},{"date":"2022-07-22","current":-37.89826,"twenty":-36.575208,"median":-29.959012,"eighty":-8.831672,"marketCap":6937845925},{"date":"2022-07-29","current":-36.036628,"twenty":-36.29814,"median":-30.295327,"eighty":-8.900399,"marketCap":6605093345},{"date":"2022-08-05","current":-35.825684,"twenty":-36.253984,"median":-30.619843,"eighty":-8.949272,"marketCap":6549704721},{"date":"2022-08-12","current":-36.306396,"twenty":-36.31318,"median":-30.830305,"eighty":-8.974268,"marketCap":6646634812},{"date":"2022-08-19","current":-36.826287,"twenty":-36.378378,"median":-31.074554,"eighty":-8.997782,"marketCap":6674329124},{"date":"2022-08-26","current":-40.278022,"twenty":-36.378378,"median":-31.422529,"eighty":-9.053351,"marketCap":7242062514},{"date":"2022-09-02","current":-22.666515,"twenty":-36.378378,"median":-31.219247,"eighty":-9.089767,"marketCap":7408228385},{"date":"2022-09-09","current":-20.326591,"twenty":-36.31318,"median":-30.965547,"eighty":-9.104525,"marketCap":6618166141},{"date":"2022-09-16","current":-19.871148,"twenty":-36.306948,"median":-30.718417,"eighty":-9.125073,"marketCap":6410094183},{"date":"2022-09-23","current":-17.763818,"twenty":-36.296738,"median":-30.482862,"eighty":-9.163082,"marketCap":5620301791},{"date":"2022-09-30","current":-15.758783,"twenty":-36.263406,"median":-30.2113,"eighty":-9.208078,"marketCap":4995452969},{"date":"2022-10-07","current":-14.973844,"twenty":-36.234779,"median":-29.957697,"eighty":-9.24329,"marketCap":4746358491},{"date":"2022-10-14","current":-15.222616,"twenty":-36.208819,"median":-29.699822,"eighty":-9.271436,"marketCap":4774034051},{"date":"2022-10-21","current":-14.705594,"twenty":-36.09593,"median":-22.61685,"eighty":-9.287974,"marketCap":4580305133},{"date":"2022-10-28","current":-13.128679,"twenty":-36.009328,"median":-22.382057,"eighty":-9.300931,"marketCap":4082145058},{"date":"2022-11-04","current":-14.324411,"twenty":-35.885238,"median":-21.545358,"eighty":-9.317663,"marketCap":4497278454},{"date":"2022-11-11","current":-15.857945,"twenty":-35.814506,"median":-20.261685,"eighty":-9.319851,"marketCap":5023114089},{"date":"2022-11-18","current":-18.367272,"twenty":-35.769669,"median":-20.109889,"eighty":-9.342356,"marketCap":5798029761},{"date":"2022-11-25","current":-15.288538,"twenty":-35.761308,"median":-19.813299,"eighty":-9.441454,"marketCap":4787871831},{"date":"2022-12-02","current":-17.114123,"twenty":-35.723449,"median":-18.813887,"eighty":-9.54532,"marketCap":5452085264},{"date":"2022-12-09","current":-17.430028,"twenty":-35.696824,"median":-18.100668,"eighty":-9.62891,"marketCap":5604300843},{"date":"2022-12-16","current":-15.57272,"twenty":-35.644686,"median":-17.977201,"eighty":-9.665785,"marketCap":4995438529},{"date":"2022-12-23","current":-15.222878,"twenty":-35.436551,"median":-17.763818,"eighty":-9.826976,"marketCap":4884736290},{"date":"2022-12-30","current":-16.488778,"twenty":-35.398383,"median":-17.572615,"eighty":-9.884434,"marketCap":5355220805},{"date":"2023-01-06","current":-16.911531,"twenty":-35.346355,"median":-17.421742,"eighty":-9.923512,"marketCap":5548949723},{"date":"2023-01-13","current":-17.545956,"twenty":-35.248625,"median":-17.481836,"eighty":-10.012623,"marketCap":5867218660},{"date":"2023-01-20","current":-17.071719,"twenty":-35.173648,"median":-17.421742,"eighty":-10.086147,"marketCap":5659651962},{"date":"2023-01-27","current":-17.360348,"twenty":-35.155452,"median":-17.421742,"eighty":-10.101462,"marketCap":5756516421},{"date":"2023-02-03","current":-18.723995,"twenty":-35.119186,"median":-17.413456,"eighty":-10.166836,"marketCap":6240838716},{"date":"2023-02-10","current":-16.83234,"twenty":-34.88828,"median":-17.421742,"eighty":-10.202621,"marketCap":5576625283},{"date":"2023-02-17","current":-16.444907,"twenty":-34.837482,"median":-17.35735,"eighty":-10.232806,"marketCap":5396734145},{"date":"2023-02-24","current":-16.264252,"twenty":-34.830068,"median":-17.290462,"eighty":-10.246793,"marketCap":5272194126},{"date":"2023-03-03","current":-16.032805,"twenty":-34.82253,"median":-17.161172,"eighty":-10.247265,"marketCap":5230680787},{"date":"2023-03-10","current":-15.211958,"twenty":-15.457712,"median":-15.388826,"eighty":-15.288872,"marketCap":4926249630},{"date":"2023-03-17","current":-15.658677,"twenty":-15.441151,"median":12.614418,"eighty":16.673866,"marketCap":5119978548},{"date":"2023-03-24","current":-16.108543,"twenty":-15.504962,"median":12.594566,"eighty":16.665784,"marketCap":5327545246},{"date":"2023-03-31","current":-18.382819,"twenty":-15.647115,"median":12.54201,"eighty":16.630012,"marketCap":6033272018},{"date":"2023-04-06","current":-2.023101,"twenty":-15.624864,"median":12.529869,"eighty":16.605528,"marketCap":5756516421},{"date":"2023-04-14","current":-1.933654,"twenty":-15.591202,"median":12.515674,"eighty":16.574339,"marketCap":5507436384},{"date":"2023-04-21","current":-1.754794,"twenty":-15.555781,"median":12.447792,"eighty":16.545179,"marketCap":4995438529},{"date":"2023-04-28","current":-1.743471,"twenty":-15.483872,"median":12.439725,"eighty":16.542002,"marketCap":4926249630},{"date":"2023-05-05","current":-1.692321,"twenty":-15.46727,"median":12.417167,"eighty":16.530477,"marketCap":4789562041},{"date":"2023-05-12","current":-1.619843,"twenty":-15.461963,"median":12.394056,"eighty":16.501385,"marketCap":4552868568},{"date":"2023-05-19","current":-1.517338,"twenty":-15.456218,"median":12.375574,"eighty":16.485219,"marketCap":4204789931},{"date":"2023-05-25","current":-1.447932,"twenty":-15.455835,"median":12.34813,"eighty":16.470624,"marketCap":3995942749},{"date":"2023-06-02","current":-1.599663,"twenty":-15.441151,"median":12.226363,"eighty":16.459048,"marketCap":4399713968},{"date":"2023-06-09","current":-1.571557,"twenty":-15.434152,"median":12.18981,"eighty":16.453081,"marketCap":4316175095},{"date":"2023-06-16","current":-1.894944,"twenty":-15.423738,"median":12.061852,"eighty":16.443544,"marketCap":5179410114},{"date":"2023-06-23","current":-1.638999,"twenty":-15.374684,"median":12.026221,"eighty":16.43298,"marketCap":4455406550},{"date":"2023-06-30","current":-1.788344,"twenty":-15.34152,"median":11.779638,"eighty":16.404259,"marketCap":4817408332},{"date":"2023-07-07","current":-1.833269,"twenty":-15.328125,"median":11.749968,"eighty":16.38195,"marketCap":4928793496},{"date":"2023-07-14","current":-1.588296,"twenty":-15.308325,"median":5.13145,"eighty":16.376123,"marketCap":4330098241},{"date":"2023-07-21","current":-1.978896,"twenty":-15.29331,"median":-1.469824,"eighty":16.365139,"marketCap":5369896527},{"date":"2023-07-28","current":-2.055663,"twenty":-15.277504,"median":-1.507804,"eighty":16.345098,"marketCap":5572240454},{"date":"2023-08-04","current":-2.012123,"twenty":-15.256201,"median":-1.517338,"eighty":16.324955,"marketCap":5463286031},{"date":"2023-08-11","current":-1.844831,"twenty":-15.239507,"median":-1.546876,"eighty":16.298186,"marketCap":4980773590},{"date":"2023-08-18","current":-1.771035,"twenty":-15.227557,"median":-1.570285,"eighty":16.272689,"marketCap":4747299828},{"date":"2023-08-25","current":-1.706319,"twenty":-15.222721,"median":-1.576203,"eighty":16.234039,"marketCap":4576085736},{"date":"2023-09-01","current":-2.107943,"twenty":-15.216221,"median":-1.588296,"eighty":16.190816,"marketCap":5120857847},{"date":"2023-09-08","current":-2.197888,"twenty":-15.176025,"median":-1.59725,"eighty":16.170571,"marketCap":5276507022},{"date":"2023-09-15","current":-2.058741,"twenty":-15.145043,"median":-1.612197,"eighty":16.15256,"marketCap":4980773590},{"date":"2023-09-22","current":-2.099128,"twenty":-15.113553,"median":-1.629421,"eighty":16.059039,"marketCap":5056277677},{"date":"2023-09-29","current":-1.972909,"twenty":-15.02258,"median":-1.651629,"eighty":15.978783,"marketCap":4760398385},{"date":"2023-10-06","current":-1.948052,"twenty":-14.935376,"median":-1.660051,"eighty":15.960712,"marketCap":4698170955},{"date":"2023-10-13","current":-1.834525,"twenty":-14.87229,"median":-1.691456,"eighty":15.937566,"marketCap":4417764689},{"date":"2023-10-20","current":-1.746568,"twenty":-14.825364,"median":-1.694126,"eighty":15.903978,"marketCap":4199474556},{"date":"2023-10-27","current":-1.747317,"twenty":-14.756147,"median":-1.697155,"eighty":15.899044,"marketCap":4199474556},{"date":"2023-11-03","current":-1.691055,"twenty":-14.711017,"median":-1.694095,"eighty":15.885456,"marketCap":4075045681},{"date":"2023-11-10","current":-1.626851,"twenty":-14.688591,"median":-1.694126,"eighty":15.838404,"marketCap":3919509586},{"date":"2023-11-17","current":-1.593116,"twenty":-14.619451,"median":-1.691688,"eighty":15.820835,"marketCap":3872848758},{"date":"2023-11-24","current":-1.649911,"twenty":-14.588365,"median":-1.690463,"eighty":15.809175,"marketCap":4043938462},{"date":"2023-12-01","current":-1.548304,"twenty":-14.454001,"median":-1.684621,"eighty":15.774675,"marketCap":3810634320},{"date":"2023-12-08","current":-1.491135,"twenty":-14.369751,"median":-1.680319,"eighty":15.709926,"marketCap":3655098225},{"date":"2023-12-15","current":-1.469956,"twenty":-14.369751,"median":-1.680319,"eighty":15.564354,"marketCap":3623991006},{"date":"2023-12-22","current":-1.35099,"twenty":-14.369751,"median":-1.680319,"eighty":15.511105,"marketCap":3328472426},{"date":"2023-12-29","current":-1.450578,"twenty":-14.369751,"median":-1.680319,"eighty":15.501948,"marketCap":3592883787},{"date":"2024-01-05","current":-1.328073,"twenty":-14.369751,"median":-1.680319,"eighty":15.431565,"marketCap":3266257988},{"date":"2024-01-12","current":-1.314725,"twenty":-14.369751,"median":-1.680319,"eighty":15.375649,"marketCap":3235150769},{"date":"2024-01-19","current":-0.972582,"twenty":-14.369751,"median":-1.680319,"eighty":15.345536,"marketCap":2389950866},{"date":"2024-01-26","current":-0.90664,"twenty":-14.369751,"median":-1.680319,"eighty":15.255524,"marketCap":2219240090},{"date":"2024-02-02","current":-0.882405,"twenty":-14.369751,"median":-1.680319,"eighty":15.200327,"marketCap":2157163444},{"date":"2024-02-09","current":-0.9223,"twenty":-14.340311,"median":-1.674864,"eighty":15.183491,"marketCap":2265797574},{"date":"2024-02-16","current":-1.067364,"twenty":-14.341667,"median":-1.678142,"eighty":15.156253,"marketCap":2622738288},{"date":"2024-02-23","current":-1.257148,"twenty":-14.341667,"median":-1.678142,"eighty":15.119863,"marketCap":3072793971},{"date":"2024-03-01","current":-1.211948,"twenty":-14.340989,"median":-1.675966,"eighty":15.059282,"marketCap":2964159840},{"date":"2024-03-08","current":-1.255806,"twenty":-14.340989,"median":-1.675966,"eighty":14.991309,"marketCap":3072793971},{"date":"2024-03-15","current":-1.35214,"twenty":-14.340989,"median":-1.675966,"eighty":14.971756,"marketCap":3305581393},{"date":"2024-03-22","current":-1.410563,"twenty":-14.340989,"median":-1.675966,"eighty":14.883013,"marketCap":3445253846},{"date":"2024-03-28","current":-1.631814,"twenty":-14.340989,"median":-1.675966,"eighty":14.838369,"marketCap":3972905336},{"date":"2024-04-05","current":-6.469853,"twenty":-14.397834,"median":-1.690527,"eighty":14.768011,"marketCap":3895309528},{"date":"2024-04-12","current":-6.260088,"twenty":-14.369751,"median":-1.694126,"eighty":14.721617,"marketCap":3771156237},{"date":"2024-04-19","current":-5.956033,"twenty":-14.369751,"median":-1.704139,"eighty":14.664268,"marketCap":3584926299},{"date":"2024-04-26","current":-7.589763,"twenty":-14.340989,"median":-1.708714,"eighty":14.6514,"marketCap":4562633472},{"date":"2024-05-03","current":-7.517513,"twenty":-14.340989,"median":-1.720359,"eighty":14.631964,"marketCap":4516075987},{"date":"2024-05-10","current":-7.979873,"twenty":-14.340989,"median":-1.734409,"eighty":14.601008,"marketCap":4805215922},{"date":"2024-05-17","current":-7.86229,"twenty":-14.340989,"median":-1.743471,"eighty":14.588624,"marketCap":4727461619},{"date":"2024-05-24","current":-7.854365,"twenty":-14.340989,"median":-1.746568,"eighty":14.537723,"marketCap":4711910758},{"date":"2024-05-31","current":-7.794587,"twenty":-14.340989,"median":-1.768276,"eighty":14.502666,"marketCap":4680809037},{"date":"2024-06-07","current":-7.493133,"twenty":-14.340989,"median":-1.782877,"eighty":14.488062,"marketCap":4494198710},{"date":"2024-06-14","current":-7.863327,"twenty":-14.340989,"median":-1.802226,"eighty":14.452999,"marketCap":4711910758},{"date":"2024-06-21","current":-7.541744,"twenty":-14.340989,"median":-1.833269,"eighty":14.396101,"marketCap":4509749571},{"date":"2024-06-28","current":-7.726992,"twenty":-14.340989,"median":-1.84917,"eighty":14.295119,"marketCap":4618605595},{"date":"2024-07-05","current":-7.182199,"twenty":-14.340989,"median":-1.879422,"eighty":14.275926,"marketCap":4292037522},{"date":"2024-07-12","current":-7.015759,"twenty":-14.340989,"median":-1.901781,"eighty":14.243571,"marketCap":4198732359},{"date":"2024-07-19","current":-6.651854,"twenty":-14.340989,"median":-1.933654,"eighty":14.19953,"marketCap":3981020311},{"date":"2024-07-26","current":-6.290694,"twenty":-14.340989,"median":-1.952194,"eighty":14.122348,"marketCap":3778859123},{"date":"2024-08-02","current":-6.13779,"twenty":-14.340989,"median":-1.972808,"eighty":14.07956,"marketCap":3684860209},{"date":"2024-08-09","current":-6.291154,"twenty":-14.340989,"median":-1.982127,"eighty":14.053246,"marketCap":3802105761},{"date":"2024-08-16","current":-6.233303,"twenty":-14.340989,"median":-2.023101,"eighty":14.013897,"marketCap":3768607032},{"date":"2024-08-23","current":-5.958785,"twenty":-14.340989,"median":-2.046693,"eighty":13.953758,"marketCap":3617862751},{"date":"2024-08-30","current":-6.056063,"twenty":-14.340989,"median":-2.061405,"eighty":13.917677,"marketCap":3701609574},{"date":"2024-09-06","current":-4.483889,"twenty":-14.340989,"median":-2.091229,"eighty":13.870882,"marketCap":3483867834},{"date":"2024-09-13","current":-4.253194,"twenty":-14.340989,"median":-2.107943,"eighty":13.796905,"marketCap":3295973232},{"date":"2024-09-20","current":-4.419512,"twenty":-14.341667,"median":-2.165075,"eighty":13.779167,"marketCap":3445398737},{"date":"2024-09-27","current":-5.117797,"twenty":-14.341667,"median":-4.334369,"eighty":13.68932,"marketCap":4013767821},{"date":"2024-10-04","current":-5.462471,"twenty":-14.341667,"median":-4.370156,"eighty":13.668197,"marketCap":4264628310},{"date":"2024-10-10","current":-4.85124,"twenty":-14.340989,"median":-4.483889,"eighty":13.562275,"marketCap":3762907332},{"date":"2024-10-18","current":-4.724949,"twenty":-14.341667,"median":-4.602677,"eighty":13.477345,"marketCap":3645839104},{"date":"2024-10-25","current":-4.53017,"twenty":-14.341667,"median":-4.734948,"eighty":13.464725,"marketCap":3495322811},{"date":"2024-11-01","current":-4.440474,"twenty":-14.341667,"median":-4.734948,"eighty":13.427375,"marketCap":3428426680},{"date":"2024-11-08","current":-5.026458,"twenty":-14.341667,"median":-4.800897,"eighty":13.385612,"marketCap":3863251528},{"date":"2024-11-15","current":-5.630065,"twenty":-14.341667,"median":-4.94147,"eighty":13.358176,"marketCap":4281352343},{"date":"2024-11-22","current":-5.940773,"twenty":-14.341667,"median":-5.123481,"eighty":13.303318,"marketCap":4515488799},{"date":"2024-11-29","current":-5.570461,"twenty":-14.341667,"median":-5.446945,"eighty":13.221177,"marketCap":4231180245},{"date":"2024-12-06","current":-5.936726,"twenty":-14.341667,"median":-5.488625,"eighty":13.126563,"marketCap":4498764766},{"date":"2024-12-13","current":-5.417748,"twenty":-14.341667,"median":-5.556278,"eighty":13.074099,"marketCap":4097387984},{"date":"2024-12-20","current":-5.886096,"twenty":-14.341667,"median":-5.630688,"eighty":12.983485,"marketCap":4431868636},{"date":"2024-12-27","current":-5.712834,"twenty":-14.341667,"median":-5.692364,"eighty":12.876183,"marketCap":4298076375},{"date":"2025-01-03","current":-4.374815,"twenty":-14.341667,"median":-5.722882,"eighty":12.812967,"marketCap":3294634420},{"date":"2025-01-10","current":-3.811872,"twenty":-14.341667,"median":-5.722882,"eighty":12.750271,"marketCap":2859809572},{"date":"2025-01-17","current":-3.586061,"twenty":-14.341667,"median":-5.722882,"eighty":12.705339,"marketCap":2692569246},{"date":"2025-01-24","current":-3.475191,"twenty":-14.341667,"median":-5.722882,"eighty":12.617917,"marketCap":2625673116},{"date":"2025-01-28","current":-3.545152,"twenty":-14.340989,"median":-5.721328,"eighty":12.615986,"marketCap":2692569246},{"date":"2025-02-07","current":-3.853208,"twenty":-14.369751,"median":-5.724436,"eighty":12.53779,"marketCap":2909981670},{"date":"2025-02-14","current":-3.792341,"twenty":-14.369751,"median":-5.724436,"eighty":12.457587,"marketCap":2857175374},{"date":"2025-02-21","current":-3.444634,"twenty":-14.369751,"median":-5.724436,"eighty":12.414785,"marketCap":2609443405},{"date":"2025-02-28","current":-2.734196,"twenty":-14.369751,"median":-5.724436,"eighty":12.366756,"marketCap":2064433073},{"date":"2025-03-07","current":-2.810407,"twenty":-14.397834,"median":-5.738283,"eighty":12.211399,"marketCap":2130494932},{"date":"2025-03-14","current":-2.439156,"twenty":-14.397834,"median":-5.738283,"eighty":12.033993,"marketCap":1849732034},{"date":"2025-03-21","current":-2.33118,"twenty":-14.397834,"median":-5.738283,"eighty":11.75125,"marketCap":1767154711},{"date":"2025-03-28","current":-2.946915,"twenty":-14.397834,"median":-5.738283,"eighty":-0.899064,"marketCap":1717608317},{"date":"2025-04-03","current":-2.640436,"twenty":-14.397834,"median":-5.738283,"eighty":-0.937958,"marketCap":1535938206},{"date":"2025-04-11","current":-2.40086,"twenty":-14.397834,"median":-5.738283,"eighty":-0.97232,"marketCap":1387299025},{"date":"2025-04-17","current":-2.395114,"twenty":-14.369751,"median":-5.724436,"eighty":-0.988043,"marketCap":1387299025},{"date":"2025-04-25","current":-2.393048,"twenty":-14.425918,"median":-5.75213,"eighty":-1.033721,"marketCap":1387299025},{"date":"2025-05-02","current":-2.326155,"twenty":-14.397834,"median":-5.738283,"eighty":-1.094535,"marketCap":1533143517},{"date":"2025-05-09","current":-2.083966,"twenty":-14.425918,"median":-5.75213,"eighty":-1.19697,"marketCap":1383162086},{"date":"2025-05-16","current":-1.917651,"twenty":-14.425918,"median":-5.75213,"eighty":-1.248904,"marketCap":1283174465},{"date":"2025-05-23","current":-1.862271,"twenty":-14.425918,"median":-5.75213,"eighty":-1.283152,"marketCap":1249845258},{"date":"2025-05-30","current":-1.939453,"twenty":-14.425918,"median":-5.75213,"eighty":-1.316995,"marketCap":1307367727},{"date":"2025-06-06","current":-1.908376,"twenty":-14.425918,"median":-5.75213,"eighty":-1.337853,"marketCap":1289700595},{"date":"2025-06-13","current":-2.221203,"twenty":-14.425918,"median":-5.75213,"eighty":-1.359093,"marketCap":1501706173}],"updateTime":1750064661683}}}