港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佳源服務

0.400

+0.04011.11%

成交量：240.10萬

成交額：98.27萬

市值：2.45億

市盈率：28.13

高：0.470

開：0.345

低：0.340

收：0.360

資料載入中...

總覽公司新聞公告

佳源服務04月30日主力淨流入6.7萬元散戶資金拋售

佳源服務盤中異動早盤股價大跌5.56%

佳源服務盤中異動股價大漲6.15%

佳源服務盤中異動大幅跳水6.45%

佳源服務04月25日主力淨流入8萬元散戶資金拋售

佳源服務盤中異動早盤急速拉昇6.90%

佳源服務盤中異動大幅拉昇5.08%報0.310港元

佳源服務盤中異動股價大漲5.26%

佳源服務股價上漲11.32% 市值漲2042.69萬港元

佳源服務盤中異動早盤急速跳水5.17%

佳源服務盤中異動急速拉昇14.81%報0.310港元

佳源服務股價拉昇17.24% 市值漲3585.58萬港元

佳源服務股價重挫21.88% 市值跌3346.11萬港元

佳源服務盤中異動股價大漲5.97%報0.355港元

佳源服務2024年扭虧錄得歸母淨利潤815.7萬元

佳源服務年度收入約8.59億元同比減少約1.1%

格隆汇资讯

佳源服務(01153)發佈年度業績，股東應佔利潤815.7萬元同比扭虧為盈

智通财经网

《盈喜》佳源服務(01153.HK)最新料去年賺最多3,500萬人幣

阿斯达克财经

佳源服務(01153)發盈喜預期2024年公司擁有人應佔利潤約500萬-3500萬元

佳源服務3月31日舉行董事會會議批准年度業績

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01153/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01153","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01153\",,,,,undefined,":{"symbol":"01153","market":"HK","secType":"STK","nameCN":"佳源服務","latestPrice":0.4,"timestamp":1746000497030,"preClose":0.36,"halted":0,"volume":2401000,"delay":0,"floatShares":611709000,"shares":611709000,"eps":0.014219155127081507,"marketStatus":"勞動節休市","change":0.04,"latestTime":"04-30 16:08:17","open":0.345,"high":0.47,"low":0.34,"amount":982675,"amplitude":0.361111,"askPrice":0.4,"askSize":196000,"bidPrice":0.38,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.014219155127081507,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.17441,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":4.318345323352666,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01153\",,,,,undefined,":{"symbol":"01153","floatShares":611709000,"roa":"6.28%","roe":"17.53%","lyrEps":0.014219,"volumeRatio":4.318345323352666,"shares":611709000,"dividePrice":0.068631,"high":0.47,"amplitude":0.361111,"preClose":0.36,"low":0.34,"week52Low":0.249,"pbRate":"-1.76","psRate":"0.27","week52High":0.69,"institutionHeld":0,"latestPrice":0.4,"committee":-0.814815,"eps":0.014219155127081507,"divideRate":0.17441,"volume":2401000,"delay":0,"ttmEps":0.014219155127081507,"open":0.345,"prevYearClose":0.61,"prevWeekClose":0.31,"prevMonthClose":0.4,"prevQuarterClose":0.33,"fiveDayClose":0.29,"twentyDayClose":0.34,"sixtyDayClose":0.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01153\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531707721","title":"佳源服務04月30日主力淨流入6.7萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000909,"startTime":"0","endTime":"0","summary":"04月30日, 佳源服务股价涨11.11%，报收0.40元，成交金额98.3万元，换手率0.39%，振幅36.11%，量比4.31。佳源服务今日主力资金净流入6.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨37.93%，主力资金累计净流入41.9万元；近20日主力资金累计净流入41.9万元，其中净流入天数为3日。该股主力净额占比0.03%，港股市场排名204/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170207a46d7216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170207a46d7216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1140","BK1542"],"gpt_icon":0},{"id":"2531572538","title":"佳源服務盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531572538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531572538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:32","pubTimestamp":1745980361,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时32分，佳源服务股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.340港元/股，成交量7.8万股，换手率0.01%，振幅1.39%。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.07%。其相关个股中，德信服务集团、浦江中国、雅生活服务涨幅较大，振幅较大的相关个股有众安智慧生活、国锐生活、京维集团，振幅分别为15.62%、11.29%、10.00%。佳源服务公司简介：佳源服务控股有限公司是一家主要从事提供物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010324194e84d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010324194e84d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2531955211","title":"佳源服務盤中異動 股價大漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531955211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531955211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:57","pubTimestamp":1745891839,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时57分，佳源服务股票出现波动，股价急速上涨6.15%。截至发稿，该股报0.345港元/股，成交量17.2万股，换手率0.03%，振幅6.15%。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.07%。其相关个股中，佳源服务、滨江服务、宝龙商业涨幅较大，振幅较大的相关个股有金科服务、国锐生活、佳源服务，振幅分别为10.21%、8.20%、4.62%。佳源服务公司简介：佳源服务控股有限公司是一家主要从事提供物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909571997495380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909571997495380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1542","BK1140"],"gpt_icon":0},{"id":"2530649991","title":"佳源服務盤中異動 大幅跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530649991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530649991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:45","pubTimestamp":1745804759,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时45分，佳源服务股票出现异动，股价快速跳水6.45%。截至发稿，该股报0.290港元/股，成交量7.9万股，换手率0.01%，振幅6.45%。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.07%。其相关个股中，德商产投服务、烨星集团、领悦服务集团涨幅较大，振幅较大的相关个股有合景悠活、世茂服务、国锐生活，振幅分别为12.31%、5.88%、5.00%。佳源服务公司简介：佳源服务控股有限公司是一家主要从事提供物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094559aa2c7c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094559aa2c7c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1542","BK1140"],"gpt_icon":0},{"id":"2530033859","title":"佳源服務04月25日主力淨流入8萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530033859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530033859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568984,"startTime":"0","endTime":"0","summary":"04月25日, 佳源服务股价涨6.90%，报收0.31元，成交金额15万元，换手率0.08%，振幅12.07%，量比5.95。佳源服务今日主力资金净流入8万元，上一交易日主力净流出0万元。该股近5个交易日上涨16.98%，主力资金累计净流入8万元；近20日主力资金累计净流入8万元，其中净流入天数为1日。该股主力净额占比0.04%，港股市场排名125/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170541a6c7ce98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170541a6c7ce98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1140","01153"],"gpt_icon":0},{"id":"2530391083","title":"佳源服務盤中異動 早盤急速拉昇6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530391083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530391083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:38","pubTimestamp":1745545087,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时38分，佳源服务股票出现波动，股价急速上涨6.90%。截至发稿，该股报0.310港元/股，成交量26.4万股，换手率0.04%，振幅0.00%。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，建发物业、力高健康生活、建业新生活涨幅较大，振幅较大的相关个股有锦艺集团控股、绿城服务、金茂服务，振幅分别为5.41%、4.67%、2.51%。佳源服务公司简介：佳源服务控股有限公司是一家主要从事提供物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093807a6c75c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093807a6c75c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01153","BK1542"],"gpt_icon":0},{"id":"2529519696","title":"佳源服務盤中異動 大幅拉昇5.08%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:06","pubTimestamp":1745377599,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时06分，佳源服务股票出现波动，股价急速拉升5.08%。截至发稿，该股报0.310港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入310港元，流出0港元。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.25%。其相关个股中，兴业物联、京维集团、雅生活服务涨幅较大，振幅较大的相关个股有京维集团、国锐生活、宋都服务，振幅分别为20.00%、11.67%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110639a4634b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110639a4634b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01153","BK1542"],"gpt_icon":0},{"id":"2529362170","title":"佳源服務盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:36","pubTimestamp":1745285780,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时36分，佳源服务股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量10000股，换手率0.00%，振幅0.00%。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，雅生活服务、佳源服务、恒大物业涨幅较大，振幅较大的相关个股有环球数码创意、雅生活服务、恒大物业，振幅分别为11.67%、4.74%、4.41%。佳源服务公司简介：佳源服务控股有限公司是一家主要从事提供物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093620973ff8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093620973ff8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1542","BK1140"],"gpt_icon":0},{"id":"2528944782","title":"佳源服務股價上漲11.32% 市值漲2042.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528944782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528944782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:48","pubTimestamp":1744854505,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时48分，佳源服务股票出现异动，股价急速上涨11.32%。截至发稿，该股报0.295港元/股，成交量10.5万股，换手率0.02%，振幅9.43%。资金方面，该股资金流入585港元，流出2.781万港元。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.36%。其相关个股中，恒大物业、滨江服务、雅生活服务涨幅较大，振幅较大的相关个股有国锐生活、合景悠活、恒大物业，振幅分别为6.35%、4.84%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709482694d81ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709482694d81ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01153","BK1542"],"gpt_icon":0},{"id":"2527485887","title":"佳源服務盤中異動 早盤急速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:43","pubTimestamp":1744685002,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时43分，佳源服务股票出现波动，股价急速下挫5.17%。截至发稿，该股报0.275港元/股，成交量1.3万股，换手率0.00%，振幅5.17%。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.14%。其相关个股中，京维集团、宝龙商业、建发物业涨幅较大，振幅较大的相关个股有国锐生活、正荣服务、合景悠活，振幅分别为14.06%、13.28%、8.47%。佳源服务公司简介：佳源服务控股有限公司是一家主要从事提供物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104322a6bab62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104322a6bab62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01153","BK1140"],"gpt_icon":0},{"id":"2526386195","title":"佳源服務盤中異動 急速拉昇14.81%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:14","pubTimestamp":1744179247,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时14分，佳源服务股票出现异动，股价快速上涨14.81%。截至发稿，该股报0.310港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入310港元，流出0港元。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.64%。其相关个股中，彩生活、众安智慧生活、华润万象生活涨幅较大，振幅较大的相关个股有众安智慧生活、港深智能管理、彩生活，振幅分别为19.70%、18.31%、12.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091414079732e201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091414079732e201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1542","BK1140"],"gpt_icon":0},{"id":"2525883233","title":"佳源服務股價拉昇17.24% 市值漲3585.58萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883233?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076636,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时43分，佳源服务股票出现波动，股价快速拉升17.24%。截至发稿，该股报0.340港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入340港元，流出0港元。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.06%。其相关个股中，佳源服务、合景悠活、中骏商管涨幅较大，振幅较大的相关个股有合景悠活、金茂服务、锦艺集团控股，振幅分别为11.11%、6.69%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809435694ced89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809435694ced89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1140","BK1542"],"gpt_icon":0},{"id":"2525357460","title":"佳源服務股價重挫21.88% 市值跌3346.11萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525357460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525357460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989616,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，佳源服务股票出现波动，股价急速下挫21.88%。截至发稿，该股报0.250港元/股，成交量10.2万股，换手率0.02%，振幅15.62%。资金方面，该股资金流入1.175万港元，流出1.535万港元。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.52%。其相关个股中，方圆生活服务、雅居投资控股、环球数码创意涨幅较大，振幅较大的相关个股有佳源服务、永升服务、华润万象生活，振幅分别为15.62%、5.70%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709333694cd9bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709333694cd9bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1542","BK1140"],"gpt_icon":0},{"id":"2524474820","title":"佳源服務盤中異動 股價大漲5.97%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474820?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:31","pubTimestamp":1743647477,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时31分，佳源服务股票出现异动，股价大幅上涨5.97%。截至发稿，该股报0.355港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入710港元，流出0港元。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.12%。其相关个股中，领悦服务集团、碧桂园服务、力高健康生活涨幅较大，振幅较大的相关个股有兴业物联、锦艺集团控股、碧桂园服务，振幅分别为9.52%、5.83%、5.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103117a44c09cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103117a44c09cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01153","BK1542"],"gpt_icon":0},{"id":"2523459349","title":"佳源服務2024年扭虧錄得 歸母淨利潤815.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523459349","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523459349?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:35","pubTimestamp":1743420900,"startTime":"0","endTime":"0","summary":"公告显示，佳源服务2024年收入为人民币8.59亿元，较2023年的人民币8.68亿元有所下降；服务及销售成本为人民币6.18亿元，略低于2023年的人民币6.268亿元；毛利为人民币2.41亿元，较2023年的人民币2.42亿元略有下降；年内利润1329.2万元，较2023年亏损7739.4万元，扭亏为盈。佳源服务2024年物业管理项目为269个，较2023年的289个有所减少；合约建筑面积为5460万平方米，较2023年的5780万平方米有所下降；在管建筑面积为4350万平方米，较2023年的4280万平方米略有增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311945409729bf86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311945409729bf86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153"],"gpt_icon":0},{"id":"2523948757","title":"佳源服務年度收入約8.59億元 同比減少約1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948757","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948757?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420622,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨佳源服务发布公告，集团截至2024年12月31日止年度的收入约为人民币858.8百万元，同比减少约1.1%。集团截至2024年12月31日止年度的毛利率约为28.1%，而2023年同期的毛利率则约为27.9%。集团年内利润及全面收益总额由截至2023年12月31日止年度的亏损约人民币77.4百万元转升至截至2024年12月31日止年度的盈利约人民币13.3百万元。于2024年12月31日，集团拥有在管建筑面积约43.5百万平方米，较2023年同期约42.8百万平方米增加约1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033119303294c75321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033119303294c75321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2523910096","title":"佳源服務(01153)發佈年度業績，股東應佔利潤815.7萬元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910096?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:26","pubTimestamp":1743420393,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳源服务 发布截至2024年12月31日止年度业绩，该集团取得收入8.59亿元，同比减少1.1%;公司拥有人应占利润815.7万元，去年同期则取得亏损8091.4万元;每股盈利0.01元。于2024年12月31日，本集团拥有在管建筑面积约4350万平方米，较2023年同期约4280万平方米增加约1.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01153","BK1140","BK1542"],"gpt_icon":0},{"id":"2521441715","title":"《盈喜》佳源服務(01153.HK)最新料去年賺最多3,500萬人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:38","pubTimestamp":1742521080,"startTime":"0","endTime":"0","summary":"佳源服务(01153.HK) 就盈喜作进一步补充，最新预计2024年度将录净利润介乎约500万至3,500万元人民币，而2023年度则录亏损约8,090万元人民币。(sl/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/12/05中期业绩无派息2024/12/05末期业绩无派息2024/12/05中期业绩无派息2024/12/05末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220602151426744_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220602151426744_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426645/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","01153","BK1140"],"gpt_icon":0},{"id":"2520747437","title":"佳源服務(01153)發盈喜 預期2024年公司擁有人應佔利潤約500萬-3500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520747437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520747437?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:08","pubTimestamp":1742468907,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳源服务(01153)公布，该集团预期于2024年取得公司拥有人应占利润约人民币500万-3500万元，而2023年公司拥有人应占亏损约人民币8090万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2520198816","title":"佳源服務3月31日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198816","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:38","pubTimestamp":1742287105,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨佳源服务(01153.HK)宣布，公司董事会会议将于2025年3月31日(星期一)举行，旨在(其中包括)批准公司截至2024年12月31日止年度的年度业绩及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318163825a437f0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318163825a437f0b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1140","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01153\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01153","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-12-04","symbol":"01153","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733275800000,"name":null,"time":"盤後","dateTimestamp":1733241600000,"actualEps":null},{"date":"2023-11-30","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-10-20","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697765400000,"name":null,"time":"","dateTimestamp":1697731200000,"actualEps":null},{"date":"2023-05-25","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684978200000,"name":null,"time":"","dateTimestamp":1684944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01153\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-09","value":0.064,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-08","value":0.079,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":"2022-07-18","paymentDate":"2022-07-14","value":0.079,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01153\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01153\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01153","date":"2025-04-30","current":28.107842,"percent":0.836414,"low":-4.31582,"twenty":1.45292,"median":2.4725,"eighty":23.651794,"high":35.638497,"avg":10.16808,"sd":12.495518,"marketCap":244683600},"quantilePoints":[{"date":"2020-12-11","current":34.387702,"twenty":34.043461,"median":34.277348,"eighty":34.306114,"marketCap":2334000000},{"date":"2020-12-18","current":34.155527,"twenty":34.046963,"median":34.216438,"eighty":34.354043,"marketCap":2322000000},{"date":"2020-12-24","current":34.120333,"twenty":34.091151,"median":34.220779,"eighty":34.321411,"marketCap":2322000000},{"date":"2020-12-31","current":34.194489,"twenty":34.089509,"median":34.162955,"eighty":34.297447,"marketCap":2328000000},{"date":"2021-01-08","current":35.173978,"twenty":34.134027,"median":34.480795,"eighty":35.257965,"marketCap":2416250550},{"date":"2021-01-15","current":35.491484,"twenty":34.175753,"median":35.278962,"eighty":35.502132,"marketCap":2434601820},{"date":"2021-01-22","current":34.792729,"twenty":34.366273,"median":35.173978,"eighty":35.482748,"marketCap":2385665100},{"date":"2021-01-29","current":34.330486,"twenty":34.396401,"median":34.790139,"eighty":35.474366,"marketCap":2373430920},{"date":"2021-02-05","current":34.715386,"twenty":34.464615,"median":34.787549,"eighty":35.425407,"marketCap":2385665100},{"date":"2021-02-11","current":35.110119,"twenty":34.488502,"median":34.787549,"eighty":35.389921,"marketCap":2416250550},{"date":"2021-02-19","current":35.005961,"twenty":34.520176,"median":35.003832,"eighty":35.369697,"marketCap":2410133460},{"date":"2021-02-26","current":34.726898,"twenty":34.567473,"median":34.759269,"eighty":35.290426,"marketCap":2385665100},{"date":"2021-03-05","current":34.814172,"twenty":34.612117,"median":34.788467,"eighty":35.195852,"marketCap":2385665100},{"date":"2021-03-12","current":34.875227,"twenty":34.664305,"median":34.791357,"eighty":35.178887,"marketCap":2385665100},{"date":"2021-03-19","current":34.797383,"twenty":34.689783,"median":34.792729,"eighty":35.164677,"marketCap":2379548010},{"date":"2021-03-26","current":34.951684,"twenty":34.693321,"median":34.797696,"eighty":35.124001,"marketCap":2379548010},{"date":"2021-04-01","current":32.442135,"twenty":34.600627,"median":34.791357,"eighty":35.110119,"marketCap":2514123990},{"date":"2021-04-09","current":32.291925,"twenty":34.492356,"median":34.788467,"eighty":35.107427,"marketCap":2508006900},{"date":"2021-04-16","current":33.190148,"twenty":34.175753,"median":34.777776,"eighty":35.097994,"marketCap":2587529070},{"date":"2021-04-23","current":33.107284,"twenty":33.34296,"median":34.730989,"eighty":35.07718,"marketCap":2587529070},{"date":"2021-04-30","current":32.73753,"twenty":33.145847,"median":34.72018,"eighty":35.031714,"marketCap":2569177800},{"date":"2021-05-07","current":32.371887,"twenty":32.867025,"median":34.711868,"eighty":35.006933,"marketCap":2556943620},{"date":"2021-05-14","current":32.315479,"twenty":32.70328,"median":34.705013,"eighty":35.004684,"marketCap":2550826530},{"date":"2021-05-21","current":32.229102,"twenty":32.527871,"median":34.695187,"eighty":34.992387,"marketCap":2544709440},{"date":"2021-05-28","current":31.837915,"twenty":32.286917,"median":34.658079,"eighty":34.967537,"marketCap":2538592350},{"date":"2021-06-04","current":32.066653,"twenty":32.194548,"median":34.529624,"eighty":34.954281,"marketCap":2544709440},{"date":"2021-06-11","current":31.760637,"twenty":32.174495,"median":34.440345,"eighty":34.935893,"marketCap":2520241080},{"date":"2021-06-18","current":30.543642,"twenty":32.127158,"median":34.194489,"eighty":34.90481,"marketCap":2404016370},{"date":"2021-06-25","current":29.785197,"twenty":32.069162,"median":34.093524,"eighty":34.874343,"marketCap":2342845470},{"date":"2021-07-02","current":30.148951,"twenty":31.998192,"median":33.333078,"eighty":34.870809,"marketCap":2367313830},{"date":"2021-07-09","current":30.725067,"twenty":31.978819,"median":33.190148,"eighty":34.848108,"marketCap":2410133460},{"date":"2021-07-16","current":32.6753,"twenty":31.92611,"median":33.118645,"eighty":34.835759,"marketCap":2563060710},{"date":"2021-07-23","current":32.444469,"twenty":31.960702,"median":32.880233,"eighty":34.814172,"marketCap":2544709440},{"date":"2021-07-30","current":32.957668,"twenty":31.978819,"median":32.821337,"eighty":34.80081,"marketCap":2593646160},{"date":"2021-08-06","current":33.115364,"twenty":31.98483,"median":32.880233,"eighty":34.798008,"marketCap":2599763250},{"date":"2021-08-13","current":32.992494,"twenty":31.9883,"median":32.961403,"eighty":34.797383,"marketCap":2593646160},{"date":"2021-08-20","current":33.008222,"twenty":31.992016,"median":32.965138,"eighty":34.792729,"marketCap":2587529070},{"date":"2021-08-27","current":23.931967,"twenty":31.98483,"median":32.935443,"eighty":34.789985,"marketCap":2587529070},{"date":"2021-09-03","current":23.752585,"twenty":31.859228,"median":32.893887,"eighty":34.788467,"marketCap":2569177800},{"date":"2021-09-10","current":23.917287,"twenty":31.787063,"median":32.856212,"eighty":34.787549,"marketCap":2593646160},{"date":"2021-09-17","current":23.988234,"twenty":31.328523,"median":32.79546,"eighty":34.781166,"marketCap":2593646160},{"date":"2021-09-24","current":23.750942,"twenty":30.769062,"median":32.761264,"eighty":34.775742,"marketCap":2569177800},{"date":"2021-09-30","current":23.446279,"twenty":30.669502,"median":32.725354,"eighty":34.771415,"marketCap":2544709440},{"date":"2021-10-08","current":23.841895,"twenty":30.293699,"median":32.663724,"eighty":34.746367,"marketCap":2587529070},{"date":"2021-10-15","current":23.938203,"twenty":30.156919,"median":32.600884,"eighty":34.729353,"marketCap":2599763250},{"date":"2021-10-22","current":23.879409,"twenty":29.718725,"median":32.444469,"eighty":34.726128,"marketCap":2611997430},{"date":"2021-10-29","current":23.377979,"twenty":23.991902,"median":32.40345,"eighty":34.721139,"marketCap":2550826530},{"date":"2021-11-05","current":23.22758,"twenty":23.967215,"median":32.291925,"eighty":34.715027,"marketCap":2538592350},{"date":"2021-11-12","current":22.797766,"twenty":23.935339,"median":32.247617,"eighty":34.71344,"marketCap":2501889810},{"date":"2021-11-19","current":21.936963,"twenty":23.884505,"median":32.221316,"eighty":34.711762,"marketCap":2404016370},{"date":"2021-11-26","current":21.818342,"twenty":23.852855,"median":32.212525,"eighty":34.709686,"marketCap":2391782190},{"date":"2021-12-03","current":21.109697,"twenty":23.840537,"median":32.185043,"eighty":34.705373,"marketCap":2318377110},{"date":"2021-12-10","current":20.962507,"twenty":23.816693,"median":32.164473,"eighty":34.701247,"marketCap":2306142930},{"date":"2021-12-17","current":20.698797,"twenty":23.755146,"median":32.122522,"eighty":34.695809,"marketCap":2275557480},{"date":"2021-12-24","current":19.456093,"twenty":23.731382,"median":32.086619,"eighty":34.69093,"marketCap":2140981500},{"date":"2021-12-31","current":18.970118,"twenty":23.608949,"median":32.068089,"eighty":34.682984,"marketCap":2092044780},{"date":"2022-01-07","current":18.708341,"twenty":18.750927,"median":18.805282,"eighty":18.94989,"marketCap":2055342240},{"date":"2022-01-14","current":18.834359,"twenty":18.731582,"median":18.819821,"eighty":18.923982,"marketCap":2073693510},{"date":"2022-01-21","current":18.79134,"twenty":18.731582,"median":18.797372,"eighty":18.909977,"marketCap":2073693510},{"date":"2022-01-28","current":18.950573,"twenty":18.739193,"median":18.801327,"eighty":18.923982,"marketCap":2085927690},{"date":"2022-02-04","current":18.959867,"twenty":18.740371,"median":18.814126,"eighty":18.940463,"marketCap":2085927690},{"date":"2022-02-11","current":18.699693,"twenty":18.740371,"median":18.82297,"eighty":18.940463,"marketCap":2061459330},{"date":"2022-02-18","current":18.608301,"twenty":18.737425,"median":18.814126,"eighty":18.940396,"marketCap":2061459330},{"date":"2022-02-25","current":18.397294,"twenty":18.708341,"median":18.797372,"eighty":18.91304,"marketCap":2043108060},{"date":"2022-03-04","current":18.390249,"twenty":18.670677,"median":18.777026,"eighty":18.907935,"marketCap":2043108060},{"date":"2022-03-11","current":18.197482,"twenty":18.510414,"median":18.758906,"eighty":18.907455,"marketCap":2018639700},{"date":"2022-03-18","current":18.879341,"twenty":18.471249,"median":18.75721,"eighty":18.903754,"marketCap":2085927690},{"date":"2022-03-25","current":18.712464,"twenty":18.471249,"median":18.758906,"eighty":18.903754,"marketCap":2067576420},{"date":"2022-04-01","current":16.810869,"twenty":18.397294,"median":18.753733,"eighty":18.884011,"marketCap":2079810600},{"date":"2022-04-08","current":16.704743,"twenty":18.318708,"median":18.738898,"eighty":18.880275,"marketCap":2067576420},{"date":"2022-04-14","current":16.831428,"twenty":18.24401,"median":18.719729,"eighty":18.87865,"marketCap":2079810600},{"date":"2022-04-22","current":16.798891,"twenty":17.317043,"median":18.710403,"eighty":18.875508,"marketCap":2036990970},{"date":"2022-04-29","current":17.381321,"twenty":17.065453,"median":18.699693,"eighty":18.868152,"marketCap":2073693510},{"date":"2022-05-06","current":16.027559,"twenty":16.827832,"median":18.670677,"eighty":18.862092,"marketCap":1896297900},{"date":"2022-05-13","current":13.8453,"twenty":16.811004,"median":18.608301,"eighty":18.857859,"marketCap":1608794670},{"date":"2022-05-20","current":3.478326,"twenty":16.761503,"median":18.491667,"eighty":18.856699,"marketCap":409845030},{"date":"2022-05-27","current":4.728395,"twenty":16.59623,"median":18.443932,"eighty":18.850911,"marketCap":556655190},{"date":"2022-06-02","current":4.909885,"twenty":16.022215,"median":18.397294,"eighty":18.842277,"marketCap":581123550},{"date":"2022-06-10","current":5.203281,"twenty":14.942709,"median":18.338729,"eighty":18.835511,"marketCap":611709000},{"date":"2022-06-17","current":4.219283,"twenty":13.242846,"median":18.2877,"eighty":18.825248,"marketCap":495484290},{"date":"2022-06-24","current":4.150669,"twenty":4.950486,"median":18.105134,"eighty":18.80882,"marketCap":489367200},{"date":"2022-06-30","current":3.378234,"twenty":4.872939,"median":17.704239,"eighty":18.801951,"marketCap":397610850},{"date":"2022-07-08","current":3.478599,"twenty":4.741511,"median":17.255579,"eighty":18.798316,"marketCap":409845030},{"date":"2022-07-15","current":3.091899,"twenty":4.446102,"median":16.910886,"eighty":18.793753,"marketCap":360908310},{"date":"2022-07-22","current":2.98513,"twenty":4.215317,"median":16.826933,"eighty":18.790178,"marketCap":348674130},{"date":"2022-07-29","current":2.772265,"twenty":3.734785,"median":16.812873,"eighty":18.774551,"marketCap":324205770},{"date":"2022-08-05","current":2.936666,"twenty":3.496511,"median":16.798891,"eighty":18.761816,"marketCap":342557040},{"date":"2022-08-12","current":2.985039,"twenty":3.47792,"median":16.758633,"eighty":18.759315,"marketCap":348674130},{"date":"2022-08-19","current":2.803625,"twenty":3.419032,"median":16.598496,"eighty":18.756871,"marketCap":324205770},{"date":"2022-08-26","current":2.586077,"twenty":3.294847,"median":16.234001,"eighty":18.753377,"marketCap":296678865},{"date":"2022-09-02","current":2.68625,"twenty":3.094597,"median":16.000839,"eighty":18.745003,"marketCap":324205770},{"date":"2022-09-09","current":2.594761,"twenty":2.988131,"median":15.440697,"eighty":18.738603,"marketCap":311971590},{"date":"2022-09-16","current":2.618961,"twenty":2.96138,"median":14.194541,"eighty":18.731582,"marketCap":311971590},{"date":"2022-09-23","current":2.460791,"twenty":2.910031,"median":13.575017,"eighty":18.720347,"marketCap":287503230},{"date":"2022-09-30","current":2.403841,"twenty":2.84961,"median":5.378962,"eighty":18.71497,"marketCap":281386140},{"date":"2022-10-07","current":2.5085,"twenty":2.791608,"median":4.935261,"eighty":18.711639,"marketCap":293620320},{"date":"2022-10-14","current":2.508982,"twenty":2.743488,"median":4.873903,"eighty":18.708295,"marketCap":290561775},{"date":"2022-10-21","current":2.419913,"twenty":2.702125,"median":4.81154,"eighty":18.706427,"marketCap":278327595},{"date":"2022-10-28","current":2.07777,"twenty":2.660675,"median":4.728395,"eighty":18.69955,"marketCap":238566510},{"date":"2022-11-04","current":2.13689,"twenty":2.61929,"median":4.575155,"eighty":18.693317,"marketCap":247742145},{"date":"2022-11-11","current":2.457943,"twenty":2.587814,"median":4.409615,"eighty":18.66739,"marketCap":287503230},{"date":"2022-11-18","current":2.597584,"twenty":2.587814,"median":4.214326,"eighty":18.645055,"marketCap":302795955},{"date":"2022-11-25","current":2.644805,"twenty":2.572241,"median":4.102296,"eighty":18.589632,"marketCap":305854500},{"date":"2022-12-02","current":2.573934,"twenty":2.572054,"median":3.586965,"eighty":18.514046,"marketCap":302795955},{"date":"2022-12-09","current":3.348808,"twenty":2.574121,"median":3.501644,"eighty":18.502915,"marketCap":397610850},{"date":"2022-12-16","current":3.408278,"twenty":2.577112,"median":3.487845,"eighty":18.472586,"marketCap":403727940},{"date":"2022-12-23","current":3.200718,"twenty":2.586235,"median":3.478326,"eighty":18.465786,"marketCap":379259580},{"date":"2022-12-30","current":3.060289,"twenty":2.586708,"median":3.4722,"eighty":18.449395,"marketCap":367025400},{"date":"2023-01-06","current":2.776739,"twenty":2.591603,"median":3.456422,"eighty":18.438571,"marketCap":336439950},{"date":"2023-01-13","current":2.823708,"twenty":2.596455,"median":3.414285,"eighty":18.412375,"marketCap":348674130},{"date":"2023-01-20","current":2.798181,"twenty":2.603766,"median":3.38268,"eighty":18.393067,"marketCap":342557040},{"date":"2023-01-27","current":2.747651,"twenty":2.607888,"median":3.369718,"eighty":18.390249,"marketCap":336439950},{"date":"2023-02-03","current":2.584396,"twenty":2.594761,"median":3.348808,"eighty":18.358601,"marketCap":318088680},{"date":"2023-02-10","current":2.800021,"twenty":2.586077,"median":3.30324,"eighty":18.318858,"marketCap":342557040},{"date":"2023-02-17","current":2.473413,"twenty":2.577874,"median":3.246946,"eighty":18.318106,"marketCap":299737410},{"date":"2023-02-24","current":2.529578,"twenty":2.573934,"median":3.200949,"eighty":18.2877,"marketCap":302795955},{"date":"2023-03-03","current":2.361046,"twenty":2.549648,"median":3.137777,"eighty":18.275028,"marketCap":284444685},{"date":"2023-03-10","current":2.148415,"twenty":2.194453,"median":2.24903,"eighty":2.323503,"marketCap":256917780},{"date":"2023-03-17","current":1.899846,"twenty":2.756138,"median":18.857279,"eighty":32.634238,"marketCap":229390875},{"date":"2023-03-24","current":2.028543,"twenty":2.747373,"median":18.840119,"eighty":32.529194,"marketCap":247742145},{"date":"2023-03-31","current":1.388008,"twenty":2.721024,"median":18.814126,"eighty":32.460735,"marketCap":168219975},{"date":"2023-04-06","current":1.388904,"twenty":2.70937,"median":18.799731,"eighty":32.448535,"marketCap":168219975},{"date":"2023-04-14","current":1.387534,"twenty":2.682664,"median":18.79134,"eighty":32.443069,"marketCap":168219975},{"date":"2023-04-21","current":1.388248,"twenty":2.662712,"median":18.762288,"eighty":32.437861,"marketCap":168219975},{"date":"2023-04-28","current":1.398662,"twenty":2.651508,"median":18.755515,"eighty":32.397137,"marketCap":168219975},{"date":"2023-05-05","current":1.396372,"twenty":2.631397,"median":18.740371,"eighty":32.349324,"marketCap":168219975},{"date":"2023-05-12","current":1.406055,"twenty":2.61448,"median":18.719729,"eighty":32.306057,"marketCap":168219975},{"date":"2023-05-19","current":1.426108,"twenty":2.59464,"median":18.708341,"eighty":32.288586,"marketCap":168219975},{"date":"2023-05-25","current":1.432001,"twenty":2.584732,"median":18.699693,"eighty":32.278896,"marketCap":168219975},{"date":"2023-06-02","current":1.436873,"twenty":2.575472,"median":18.66246,"eighty":32.255148,"marketCap":168219975},{"date":"2023-06-09","current":1.438949,"twenty":2.554576,"median":18.514954,"eighty":32.233872,"marketCap":168219975},{"date":"2023-06-16","current":1.445874,"twenty":2.543865,"median":18.472085,"eighty":32.227545,"marketCap":168219975},{"date":"2023-06-23","current":1.453803,"twenty":2.540129,"median":18.439464,"eighty":32.221316,"marketCap":168219975},{"date":"2023-06-30","current":1.467074,"twenty":2.529578,"median":18.390249,"eighty":32.219887,"marketCap":168219975},{"date":"2023-07-07","current":1.469941,"twenty":2.515626,"median":18.318482,"eighty":32.216246,"marketCap":168219975},{"date":"2023-07-14","current":1.4496,"twenty":2.508263,"median":18.275028,"eighty":32.208805,"marketCap":168219975},{"date":"2023-07-21","current":1.456369,"twenty":2.502293,"median":17.995391,"eighty":32.189,"marketCap":168219975},{"date":"2023-07-28","current":1.457929,"twenty":2.483915,"median":17.381321,"eighty":32.185043,"marketCap":168219975},{"date":"2023-08-04","current":1.45551,"twenty":2.467242,"median":17.095475,"eighty":32.182206,"marketCap":168219975},{"date":"2023-08-11","current":1.463775,"twenty":2.453228,"median":16.831428,"eighty":32.169355,"marketCap":168219975},{"date":"2023-08-18","current":1.47433,"twenty":2.432987,"median":16.817124,"eighty":32.15959,"marketCap":168219975},{"date":"2023-08-25","current":1.473603,"twenty":2.406028,"median":16.810869,"eighty":32.1457,"marketCap":168219975},{"date":"2023-09-01","current":1.46751,"twenty":2.367998,"median":16.774285,"eighty":32.122522,"marketCap":168219975},{"date":"2023-09-08","current":1.484992,"twenty":2.289617,"median":16.704743,"eighty":32.103395,"marketCap":168219975},{"date":"2023-09-15","current":1.473567,"twenty":2.203076,"median":16.457813,"eighty":32.099846,"marketCap":168219975},{"date":"2023-09-22","current":1.480038,"twenty":2.13689,"median":16.027559,"eighty":32.073393,"marketCap":168219975},{"date":"2023-09-29","current":1.477504,"twenty":2.047076,"median":15.866147,"eighty":32.068104,"marketCap":168219975},{"date":"2023-10-06","current":1.478212,"twenty":2.0265,"median":14.793112,"eighty":32.068081,"marketCap":168219975},{"date":"2023-10-13","current":1.480423,"twenty":1.971157,"median":13.681573,"eighty":32.066937,"marketCap":168219975},{"date":"2023-10-20","current":1.482707,"twenty":1.86639,"median":8.734402,"eighty":32.066205,"marketCap":168219975},{"date":"2023-10-27","current":1.483344,"twenty":1.484344,"median":5.081958,"eighty":32.025352,"marketCap":168219975},{"date":"2023-11-03","current":1.479416,"twenty":1.483183,"median":4.87596,"eighty":31.994486,"marketCap":168219975},{"date":"2023-11-10","current":1.479725,"twenty":1.482644,"median":4.868685,"eighty":31.989786,"marketCap":168219975},{"date":"2023-11-17","current":1.466499,"twenty":1.482228,"median":4.750255,"eighty":31.986218,"marketCap":168219975},{"date":"2023-11-24","current":1.454524,"twenty":1.481846,"median":4.697976,"eighty":31.981223,"marketCap":168219975},{"date":"2023-12-01","current":1.448518,"twenty":1.480396,"median":4.419757,"eighty":31.967949,"marketCap":168219975},{"date":"2023-12-08","current":1.454396,"twenty":1.479689,"median":4.239565,"eighty":31.939947,"marketCap":168219975},{"date":"2023-12-15","current":1.446046,"twenty":1.479018,"median":4.150669,"eighty":31.885981,"marketCap":168219975},{"date":"2023-12-22","current":1.447012,"twenty":1.478646,"median":3.718866,"eighty":31.856843,"marketCap":168219975},{"date":"2023-12-29","current":1.439338,"twenty":1.477855,"median":3.53466,"eighty":31.851785,"marketCap":168219975},{"date":"2024-01-05","current":1.449561,"twenty":1.477504,"median":3.501644,"eighty":31.837915,"marketCap":168219975},{"date":"2024-01-12","current":1.44879,"twenty":1.476546,"median":3.487845,"eighty":31.811935,"marketCap":168219975},{"date":"2024-01-19","current":1.450782,"twenty":1.47576,"median":3.478326,"eighty":31.787063,"marketCap":168219975},{"date":"2024-01-26","current":1.456451,"twenty":1.474073,"median":3.462311,"eighty":31.760637,"marketCap":168219975},{"date":"2024-02-02","current":1.45831,"twenty":1.473567,"median":3.440303,"eighty":31.454382,"marketCap":168219975},{"date":"2024-02-09","current":1.451163,"twenty":1.472012,"median":3.397702,"eighty":31.365329,"marketCap":168219975},{"date":"2024-02-16","current":1.45085,"twenty":1.471559,"median":3.378234,"eighty":31.343245,"marketCap":168219975},{"date":"2024-02-23","current":1.458539,"twenty":1.469581,"median":3.350282,"eighty":31.025035,"marketCap":168219975},{"date":"2024-03-01","current":1.45763,"twenty":1.46749,"median":3.305538,"eighty":30.795183,"marketCap":168219975},{"date":"2024-03-08","current":1.456982,"twenty":1.466211,"median":3.266325,"eighty":30.775494,"marketCap":168219975},{"date":"2024-03-15","current":1.458272,"twenty":1.464247,"median":3.20118,"eighty":30.757979,"marketCap":168219975},{"date":"2024-03-22","current":1.459608,"twenty":1.461693,"median":3.142733,"eighty":30.733799,"marketCap":168219975},{"date":"2024-03-28","current":1.464291,"twenty":1.461915,"median":3.094148,"eighty":30.720468,"marketCap":168219975},{"date":"2024-04-05","current":1.465256,"twenty":1.461923,"median":3.090884,"eighty":30.713569,"marketCap":168219975},{"date":"2024-04-12","current":1.464424,"twenty":1.46194,"median":3.027104,"eighty":30.603401,"marketCap":168219975},{"date":"2024-04-19","current":1.465676,"twenty":1.462972,"median":2.98733,"eighty":30.543642,"marketCap":168219975},{"date":"2024-04-26","current":1.467485,"twenty":1.463775,"median":2.984742,"eighty":30.428989,"marketCap":168219975},{"date":"2024-05-03","current":1.4685,"twenty":1.463775,"median":2.952368,"eighty":30.34063,"marketCap":168219975},{"date":"2024-05-10","current":1.465022,"twenty":1.463634,"median":2.943224,"eighty":30.268858,"marketCap":168219975},{"date":"2024-05-17","current":1.467175,"twenty":1.463775,"median":2.936666,"eighty":30.215198,"marketCap":168219975},{"date":"2024-05-24","current":1.470534,"twenty":1.463978,"median":2.905519,"eighty":30.176405,"marketCap":168219975},{"date":"2024-05-31","current":1.469039,"twenty":1.46422,"median":2.895257,"eighty":30.156919,"marketCap":168219975},{"date":"2024-06-07","current":1.470863,"twenty":1.464371,"median":2.886913,"eighty":30.110885,"marketCap":168219975},{"date":"2024-06-14","current":1.472212,"twenty":1.464424,"median":2.862801,"eighty":29.965383,"marketCap":168219975},{"date":"2024-06-21","current":1.4753,"twenty":1.464426,"median":2.823708,"eighty":29.764463,"marketCap":168219975},{"date":"2024-06-28","current":1.475913,"twenty":1.464429,"median":2.799101,"eighty":29.723604,"marketCap":168219975},{"date":"2024-07-05","current":1.476233,"twenty":1.464455,"median":2.792225,"eighty":28.582355,"marketCap":168219975},{"date":"2024-07-12","current":1.474068,"twenty":1.464612,"median":2.78414,"eighty":24.063147,"marketCap":168219975},{"date":"2024-07-19","current":1.47404,"twenty":1.464819,"median":2.779889,"eighty":24.009153,"marketCap":168219975},{"date":"2024-07-26","current":1.468584,"twenty":1.46484,"median":2.769552,"eighty":23.995569,"marketCap":168219975},{"date":"2024-08-02","current":1.469441,"twenty":1.464887,"median":2.750506,"eighty":23.985589,"marketCap":168219975},{"date":"2024-08-09","current":1.459712,"twenty":1.464455,"median":2.747303,"eighty":23.974397,"marketCap":168219975},{"date":"2024-08-16","current":1.459145,"twenty":1.464318,"median":2.729529,"eighty":23.971842,"marketCap":168219975},{"date":"2024-08-23","current":1.453004,"twenty":1.463213,"median":2.712335,"eighty":23.97004,"marketCap":168219975},{"date":"2024-08-30","current":1.443314,"twenty":1.461926,"median":2.697393,"eighty":23.962213,"marketCap":168219975},{"date":"2024-09-06","current":1.442619,"twenty":1.460763,"median":2.677286,"eighty":23.953412,"marketCap":168219975},{"date":"2024-09-13","current":1.446405,"twenty":1.460296,"median":2.668394,"eighty":23.950065,"marketCap":168219975},{"date":"2024-09-20","current":1.437783,"twenty":1.459712,"median":2.659737,"eighty":23.938203,"marketCap":168219975},{"date":"2024-09-27","current":1.429188,"twenty":1.459281,"median":2.655976,"eighty":23.933429,"marketCap":168219975},{"date":"2024-10-04","current":1.435709,"twenty":1.459145,"median":2.636068,"eighty":23.932259,"marketCap":168219975},{"date":"2024-10-10","current":1.445066,"twenty":1.458922,"median":2.630639,"eighty":23.923159,"marketCap":168219975},{"date":"2024-10-18","current":1.452641,"twenty":1.458739,"median":2.617959,"eighty":23.902204,"marketCap":168219975},{"date":"2024-10-25","current":1.452733,"twenty":1.458541,"median":2.607888,"eighty":23.884505,"marketCap":168219975},{"date":"2024-11-01","current":1.451754,"twenty":1.458295,"median":2.59466,"eighty":23.874387,"marketCap":168219975},{"date":"2024-11-08","current":1.45837,"twenty":1.458246,"median":2.586077,"eighty":23.868362,"marketCap":168219975},{"date":"2024-11-15","current":1.473978,"twenty":1.458272,"median":2.583667,"eighty":23.86324,"marketCap":168219975},{"date":"2024-11-22","current":1.474827,"twenty":1.458295,"median":2.574871,"eighty":23.852855,"marketCap":168219975},{"date":"2024-11-29","current":1.475666,"twenty":1.458339,"median":2.568543,"eighty":23.845775,"marketCap":168219975},{"date":"2024-12-06","current":1.47915,"twenty":1.458366,"median":2.549648,"eighty":23.843011,"marketCap":168219975},{"date":"2024-12-13","current":-1.932022,"twenty":1.458246,"median":2.544431,"eighty":23.841896,"marketCap":168219975},{"date":"2024-12-20","current":-2.331224,"twenty":1.457929,"median":2.54175,"eighty":23.840537,"marketCap":201863970},{"date":"2024-12-27","current":-3.040014,"twenty":1.457673,"median":2.539909,"eighty":23.839029,"marketCap":263034870},{"date":"2025-01-03","current":-3.10767,"twenty":1.457294,"median":2.53592,"eighty":23.836617,"marketCap":269151960},{"date":"2025-01-10","current":-0.686346,"twenty":1.456737,"median":2.527771,"eighty":23.828079,"marketCap":272210505},{"date":"2025-01-17","current":-0.631853,"twenty":1.456451,"median":2.517539,"eighty":23.826276,"marketCap":250800690},{"date":"2025-01-24","current":-0.627919,"twenty":1.456113,"median":2.508982,"eighty":23.810305,"marketCap":250800690},{"date":"2025-01-28","current":-0.640178,"twenty":1.45553,"median":2.5085,"eighty":23.808236,"marketCap":256917780},{"date":"2025-02-07","current":-0.643522,"twenty":1.455275,"median":2.505848,"eighty":23.802132,"marketCap":256917780},{"date":"2025-02-14","current":-0.660421,"twenty":1.454565,"median":2.502293,"eighty":23.782174,"marketCap":263034870},{"date":"2025-02-21","current":-0.595719,"twenty":1.454241,"median":2.498344,"eighty":23.756427,"marketCap":238566510},{"date":"2025-02-28","current":-0.590026,"twenty":1.45355,"median":2.477575,"eighty":23.751928,"marketCap":235507965},{"date":"2025-03-07","current":-0.587667,"twenty":1.453177,"median":2.469871,"eighty":23.749396,"marketCap":235507965},{"date":"2025-03-14","current":-0.633229,"twenty":1.45305,"median":2.460791,"eighty":23.743472,"marketCap":253859235},{"date":"2025-03-21","current":-0.57242,"twenty":1.452981,"median":2.452028,"eighty":23.73361,"marketCap":229390875},{"date":"2025-03-28","current":-0.520046,"twenty":1.452733,"median":2.436338,"eighty":23.720361,"marketCap":207981060},{"date":"2025-04-03","current":22.414942,"twenty":1.452702,"median":2.436338,"eighty":23.707336,"marketCap":195746880},{"date":"2025-04-11","current":19.790191,"twenty":1.452733,"median":2.452028,"eighty":23.673216,"marketCap":171278520},{"date":"2025-04-17","current":20.116931,"twenty":1.452733,"median":2.459367,"eighty":23.587527,"marketCap":174337065},{"date":"2025-04-25","current":21.839271,"twenty":1.452857,"median":2.466704,"eighty":23.586808,"marketCap":189629790},{"date":"2025-04-30","current":28.107842,"twenty":1.45292,"median":2.4725,"eighty":23.651794,"marketCap":244683600}],"updateTime":1746085549644}}}