ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
佳源服務
0.400
+0.040
11.11%
手動刷新
成交量：
240.10萬
成交額：
98.27萬
市值：
2.45億
市盈率：
28.15
高：
0.470
開：
0.345
低：
0.340
收：
0.360
資料載入中...
總覽
公司
新聞
公告
佳源服務預計2024年扭虧為盈，淨利潤1000萬元至4000萬元
财中社
·
03-14
佳源服務預計年度扭虧為盈
格隆汇
·
03-14
佳源服務(01153)發盈喜 預期2024年實現淨利約1000萬到4000萬元 同比扭虧為盈
智通财经
·
03-14
佳源服務盤中異動 早盤股價大漲5.19%報0.405港元
市场透视
·
03-10
佳源服務盤中異動 股價大跌5.06%報0.375港元
市场透视
·
02-28
佳源服務(01153)股價下跌5.063%，現價港幣$0.375
阿斯达克财经
·
02-28
佳源服務委任阮紅為非執行董事
新浪港股
·
02-28
佳源服務(01153)委任阮紅為非執行董事
智通财经
·
02-28
佳源服務盤中異動 臨近午盤急速下跌5.13%
市场透视
·
02-26
佳源服務盤中異動 股價大跌5.06%報0.375港元
市场透视
·
02-25
佳源服務盤中異動 早盤股價大漲6.02%報0.440港元
市场透视
·
01-23
佳源服務盤中異動 急速上漲7.32%報0.440港元
市场透视
·
01-20
佳源服務盤中異動 臨近午盤急速拉昇5.95%報0.445港元
市场透视
·
01-14
佳源服務盤中異動 大幅下挫5.62%
市场透视
·
01-13
佳源服務(01153)股價下跌5.618%，現價港幣$0.42
阿斯达克财经
·
01-13
佳源服務盤中異動 下午盤快速拉昇12.05%報0.465港元
市场透视
·
01-10
佳源服務(01153)股價顯著上升12.048%，現價港幣$0.465
阿斯达克财经
·
01-10
物業管理股部分走強 碧桂園服務(06098)漲4.02% 摩根士丹利料物管行業今年迴歸正常
金吾财讯
·
01-10
佳源服務(01153)股價上升5.195%，現價港幣$0.405
阿斯达克财经
·
01-09
佳源服務盤中異動 快速下挫5.00%報0.380港元
市场透视
·
01-08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01153/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01153","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01153\",,,,,undefined,":{"symbol":"01153","market":"HK","secType":"STK","nameCN":"佳源服務","latestPrice":0.4,"timestamp":1746000497030,"preClose":0.36,"halted":0,"volume":2401000,"delay":0,"floatShares":611709000,"shares":611709000,"eps":0.014212058877373713,"marketStatus":"未開盤","change":0.04,"latestTime":"04-30 16:08:17","open":0.345,"high":0.47,"low":0.34,"amount":982675,"amplitude":0.361111,"askPrice":0.4,"askSize":196000,"bidPrice":0.38,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.014212058877373713,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.17441,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":4.318345323352666,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01153\",,,,,undefined,":{"symbol":"01153","floatShares":611709000,"roa":"6.28%","roe":"17.53%","lyrEps":0.014212,"volumeRatio":4.318345323352666,"shares":611709000,"dividePrice":0.068597,"high":0.47,"amplitude":0.361111,"preClose":0.36,"low":0.34,"week52Low":0.249,"pbRate":"-1.76","psRate":"0.27","week52High":0.69,"institutionHeld":0,"latestPrice":0.4,"committee":-0.814815,"eps":0.014212058877373713,"divideRate":0.17441,"volume":2401000,"delay":0,"ttmEps":0.014212058877373713,"open":0.345,"prevYearClose":0.61,"prevWeekClose":0.31,"prevMonthClose":0.4,"prevQuarterClose":0.33,"fiveDayClose":0.29,"twentyDayClose":0.34,"sixtyDayClose":0.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01153\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519280682","title":"佳源服務預計2024年扭虧為盈，淨利潤1000萬元至4000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519280682","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519280682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:25","pubTimestamp":1741955105,"startTime":"0","endTime":"0","summary":"3月14日，佳源服务（01153）发布公告，预计截至2024年12月31日止年度将录得净利润介乎约1000万元到4000万元，而截至2023年12月31日止年度则录得净亏损约7740万元。这一扭亏为盈的主要原因是公司经营业务持续稳定，以及非经营性拨备较上一年度减少。公告中提到的财务数据尚未经过公司的核数师审阅或审核，可能会有所更改和调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346301559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01153"],"gpt_icon":0},{"id":"2519803575","title":"佳源服務預計年度扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803575","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:37","pubTimestamp":1741952224,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨佳源服务(01153.HK)公告，集团预计截至2024年12月31日止年度将录得净利润介于约人民币10百万到40百万元，而截至2023年12月31日止年度则录得净亏损约人民币77.4百万元。扭亏为盈主要归因于集团经营业务持续稳定，而非经营性拨备较上一年度减少。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419414098a78dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419414098a78dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1140","01153"],"gpt_icon":0},{"id":"2519877282","title":"佳源服務(01153)發盈喜 預期2024年實現淨利約1000萬到4000萬元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877282?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:22","pubTimestamp":1741951327,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳源服务(01153)公布，该集团预计于2024年取得净利润约人民币1000万到4000万元，而2023年净亏损约人民币7740万元。扭亏为盈主要归因于集团经营业务持续稳定，而非经营性拨备较上一年度减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2518259111","title":"佳源服務盤中異動 早盤股價大漲5.19%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259111?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:05","pubTimestamp":1741572315,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时05分，佳源服务股票出现异动，股价快速上涨5.19%。截至发稿，该股报0.405港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入810港元，流出0港元。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.06%。其相关个股中，国锐生活、鑫苑服务、锦艺集团控股涨幅较大，振幅较大的相关个股有力高健康生活、建业新生活、国锐生活，振幅分别为10.45%、6.36%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100515a269308b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100515a269308b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1140","BK1542"],"gpt_icon":0},{"id":"2514631971","title":"佳源服務盤中異動 股價大跌5.06%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:55","pubTimestamp":1740729309,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时55分，佳源服务股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.375港元/股，成交量63.3万股，换手率0.10%，振幅5.06%。资金方面，该股资金流入12.2305万港元，流出11.692万港元。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.69%。其相关个股中，中奥到家、国锐生活、泓盈城市服务涨幅较大，振幅较大的相关个股有国锐生活、建发物业、鲁商服务，振幅分别为15.38%、12.32%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281555099633a56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281555099633a56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2514831432","title":"佳源服務(01153)股價下跌5.063%，現價港幣$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831432","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831432?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:55","pubTimestamp":1740729300,"startTime":"0","endTime":"0","summary":"[下跌股]佳源服务(01153) 股价在下午03:55比前收市价下跌5.063%，现股价为港币$0.375。至目前为止，今日最高价为$0.395，而最低价为$0.375。总成交量为63.3万股，总成交金额为港币$24.342万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502288733/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","BK1140","01153"],"gpt_icon":0},{"id":"2514976368","title":"佳源服務委任阮紅為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514976368","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514976368?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:24","pubTimestamp":1740702240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 佳源服务（01153）公布，自2025年2月28日起，阮红女士已获委任为非执行董事。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-28/doc-inemyxct2529181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1140","01153","BK1542"],"gpt_icon":0},{"id":"2514568703","title":"佳源服務(01153)委任阮紅為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568703","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:05","pubTimestamp":1740693921,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳源服务(01153)公布，自2025年2月28日起，阮红女士已获委任为非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01153","BK1542"],"gpt_icon":0},{"id":"2514071376","title":"佳源服務盤中異動 臨近午盤急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071376?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:59","pubTimestamp":1740542340,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时59分，佳源服务股票出现异动，股价快速跳水5.13%。截至发稿，该股报0.370港元/股，成交量26.1万股，换手率0.04%，振幅6.41%。资金方面，该股资金流入1580港元，流出7.843万港元。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.53%。其相关个股中，雅居投资控股、鑫苑服务、绿城管理控股涨幅较大，振幅较大的相关个股有宋都服务、雅居投资控股、正荣服务，振幅分别为18.56%、11.06%、9.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226115900abdd3ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226115900abdd3ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2514783038","title":"佳源服務盤中異動 股價大跌5.06%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783038?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:02","pubTimestamp":1740452570,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘11时02分，佳源服务股票出现波动，股价大幅跳水5.06%。截至发稿，该股报0.375港元/股，成交量43.2万股，换手率0.07%，振幅2.53%。资金方面，该股资金流入0港元，流出15.4275万港元。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.12%。其相关个股中，德商产投服务、领悦服务集团、众安智慧生活涨幅较大，振幅较大的相关个股有领悦服务集团、新丝路文旅、建业新生活，振幅分别为10.00%、10.00%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225110250a252bd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225110250a252bd05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2505080695","title":"佳源服務盤中異動 早盤股價大漲6.02%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080695?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:43","pubTimestamp":1737596594,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时43分，佳源服务股票出现波动，股价快速上涨6.02%。截至发稿，该股报0.440港元/股，成交量20万股，换手率0.03%，振幅2.41%。资金方面，该股资金流入2.509万港元，流出0港元。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，佳源服务、国锐生活、星盛商业涨幅较大，振幅较大的相关个股有锦艺集团控股、融信服务、国锐生活，振幅分别为4.51%、3.57%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094314a22c4271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094314a22c4271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01153","BK1542"],"gpt_icon":0},{"id":"2504444574","title":"佳源服務盤中異動 急速上漲7.32%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444574?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:05","pubTimestamp":1737338721,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时05分，佳源服务股票出现波动，股价快速拉升7.32%。截至发稿，该股报0.440港元/股，成交量11.9万股，换手率0.02%，振幅6.10%。资金方面，该股资金流入4.4585万港元，流出6225港元。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.19%。其相关个股中，锦艺集团控股、国锐生活、鑫苑服务涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、恒大物业，振幅分别为8.00%、5.98%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100521a228349e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100521a228349e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1542","BK1140"],"gpt_icon":0},{"id":"2503518868","title":"佳源服務盤中異動 臨近午盤急速拉昇5.95%報0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503518868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503518868?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:30","pubTimestamp":1736825459,"startTime":"0","endTime":"0","summary":"2025年01月14日临近午盘11时30分，佳源服务股票出现波动，股价急速上涨5.95%。截至发稿，该股报0.445港元/股，成交量8.5万股，换手率0.01%，振幅5.95%。资金方面，该股资金流入1335港元，流出3.444万港元。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.14%。其相关个股中，锦艺集团控股、彩生活、星悦康旅涨幅较大，振幅较大的相关个股有恒大物业、建业新生活、锦艺集团控股，振幅分别为11.11%、8.55%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011411305998656798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011411305998656798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1140","01153"],"gpt_icon":0},{"id":"2503346186","title":"佳源服務盤中異動 大幅下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346186?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:45","pubTimestamp":1736739945,"startTime":"0","endTime":"0","summary":"2025年01月13日临近午盘11时45分，佳源服务股票出现异动，股价大幅跳水5.62%。截至发稿，该股报0.420港元/股，成交量9.6万股，换手率0.02%，振幅5.62%。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.12%。其相关个股中，恒大物业、时时服务、众安智慧生活涨幅较大，振幅较大的相关个股有恒大物业、时时服务、大方广瑞德，振幅分别为21.13%、11.25%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113114545986433bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113114545986433bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2503234604","title":"佳源服務(01153)股價下跌5.618%，現價港幣$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2503234604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503234604?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:45","pubTimestamp":1736739900,"startTime":"0","endTime":"0","summary":"[下跌股]佳源服务(01153) 股价在上午11:45比前收市价下跌5.618%，现股价为港币$0.42。至目前为止，今日最高价为$0.445，而最低价为$0.42。总成交量为9.6万股，总成交金额为港币$4.128万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132486/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","01153","BK1140"],"gpt_icon":0},{"id":"2502869160","title":"佳源服務盤中異動 下午盤快速拉昇12.05%報0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869160?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:03","pubTimestamp":1736492617,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时03分，佳源服务股票出现异动，股价急速上涨12.05%。截至发稿，该股报0.465港元/股，成交量49.9万股，换手率0.08%，振幅12.05%。资金方面，该股资金流入7.293万港元，流出13.621万港元。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.13%。其相关个股中，恒大物业、方圆生活服务、碧桂园服务涨幅较大，振幅较大的相关个股有恒大物业、经发物业、国锐生活，振幅分别为41.79%、16.73%、13.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110150337986162a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110150337986162a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01153","BK1542"],"gpt_icon":0},{"id":"2502909887","title":"佳源服務(01153)股價顯著上升12.048%，現價港幣$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2502909887","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502909887?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:03","pubTimestamp":1736492580,"startTime":"0","endTime":"0","summary":"[上升股]佳源服务(01153) 股价在下午03:03比前收市价显著上升12.048%，现股价为港币$0.465。至目前为止，今日最高价为$0.465，而最低价为$0.415。总成交量为40.6万股，总成交金额为港币$17.136万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501101008/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","01153","BK1140"],"gpt_icon":0},{"id":"2502009448","title":"物業管理股部分走強 碧桂園服務(06098)漲4.02% 摩根士丹利料物管行業今年迴歸正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2502009448","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502009448?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 10:47","pubTimestamp":1736477247,"startTime":"0","endTime":"0","summary":"金吾财讯 | 物业管理股部分走强，碧桂园服务 涨4.02%，宋都服务涨1.53%，华润万象生活涨1.45%，正荣服务涨1.32%，佳源服务涨1.2%。消息面上，摩根士丹利发表研究报告指，随关联方影响的减少和内房市场的触底，预期内地物业管理行业会在今年回复稳定。该行料2024年至2026年各年盈利增长分别为3%、9%及9%，期内的每股盈利年均复合率达7%，以及股东回报迎来改善。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU0225283273.USD","06958","BK4516","LU2089283258.USD","BK1258","LU0051755006.USD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0912757837.SGD","LU1989772923.USD","LU0267386448.USD","09608","LU0314104364.USD","BK1229","LU1668664300.SGD","BK4581","BK1542","LU0158827781.USD","LU2089284900.SGD","01153","LU0158827948.USD","09983","LU0456827905.SGD","BK4534","LU0456846285.SGD","LU0106261372.USD","LU1720051017.SGD","BK4585","LU0795875169.SGD","LU1720051108.HKD","01209","LU0006306889.USD","LU2028103732.USD","LU2347655156.SGD","LU1732800096.USD","06098","BK1140","LU1548497426.USD","LU1363072403.SGD","01971","LU0795875086.SGD","BK1583","LU0971096721.USD","LU2111349929.HKD","BK4504","LU0106831901.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2502558750","title":"佳源服務(01153)股價上升5.195%，現價港幣$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2502558750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502558750?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:08","pubTimestamp":1736392080,"startTime":"0","endTime":"0","summary":"[上升股]佳源服务(01153) 股价在上午11:08比前收市价上升5.195%，现股价为港币$0.405。至目前为止，今日最高价为$0.405，而最低价为$0.395。总成交量为23.1万股，总成交金额为港币$9.258万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501091277/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2501924637","title":"佳源服務盤中異動 快速下挫5.00%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501924637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501924637?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:27","pubTimestamp":1736314076,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时27分，佳源服务股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.380港元/股，成交量61.7万股，换手率0.10%，振幅8.75%。资金方面，该股资金流入1.4955万港元，流出21.7255万港元。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.28%。其相关个股中，国锐生活、远洋服务、星悦康旅涨幅较大，振幅较大的相关个股有远洋服务、佳兆业美好、合景悠活，振幅分别为11.86%、11.05%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108132756aba2ae78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108132756aba2ae78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01153","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01153\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01153","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-12-04","symbol":"01153","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733275800000,"name":null,"time":"盤後","dateTimestamp":1733241600000,"actualEps":null},{"date":"2023-11-30","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-10-20","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697765400000,"name":null,"time":"","dateTimestamp":1697731200000,"actualEps":null},{"date":"2023-05-25","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684978200000,"name":null,"time":"","dateTimestamp":1684944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01153\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-09","value":0.064,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-08","value":0.079,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":"2022-07-18","paymentDate":"2022-07-14","value":0.079,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01153\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01153\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01153","date":"2025-04-30","current":28.107842,"percent":0.836414,"low":-4.31582,"twenty":1.45292,"median":2.4725,"eighty":23.651794,"high":35.638497,"avg":10.16808,"sd":12.495518,"marketCap":244683600},"quantilePoints":[{"date":"2020-12-11","current":34.387702,"twenty":34.043461,"median":34.277348,"eighty":34.306114,"marketCap":2334000000},{"date":"2020-12-18","current":34.155527,"twenty":34.046963,"median":34.216438,"eighty":34.354043,"marketCap":2322000000},{"date":"2020-12-24","current":34.120333,"twenty":34.091151,"median":34.220779,"eighty":34.321411,"marketCap":2322000000},{"date":"2020-12-31","current":34.194489,"twenty":34.089509,"median":34.162955,"eighty":34.297447,"marketCap":2328000000},{"date":"2021-01-08","current":35.173978,"twenty":34.134027,"median":34.480795,"eighty":35.257965,"marketCap":2416250550},{"date":"2021-01-15","current":35.491484,"twenty":34.175753,"median":35.278962,"eighty":35.502132,"marketCap":2434601820},{"date":"2021-01-22","current":34.792729,"twenty":34.366273,"median":35.173978,"eighty":35.482748,"marketCap":2385665100},{"date":"2021-01-29","current":34.330486,"twenty":34.396401,"median":34.790139,"eighty":35.474366,"marketCap":2373430920},{"date":"2021-02-05","current":34.715386,"twenty":34.464615,"median":34.787549,"eighty":35.425407,"marketCap":2385665100},{"date":"2021-02-11","current":35.110119,"twenty":34.488502,"median":34.787549,"eighty":35.389921,"marketCap":2416250550},{"date":"2021-02-19","current":35.005961,"twenty":34.520176,"median":35.003832,"eighty":35.369697,"marketCap":2410133460},{"date":"2021-02-26","current":34.726898,"twenty":34.567473,"median":34.759269,"eighty":35.290426,"marketCap":2385665100},{"date":"2021-03-05","current":34.814172,"twenty":34.612117,"median":34.788467,"eighty":35.195852,"marketCap":2385665100},{"date":"2021-03-12","current":34.875227,"twenty":34.664305,"median":34.791357,"eighty":35.178887,"marketCap":2385665100},{"date":"2021-03-19","current":34.797383,"twenty":34.689783,"median":34.792729,"eighty":35.164677,"marketCap":2379548010},{"date":"2021-03-26","current":34.951684,"twenty":34.693321,"median":34.797696,"eighty":35.124001,"marketCap":2379548010},{"date":"2021-04-01","current":32.442135,"twenty":34.600627,"median":34.791357,"eighty":35.110119,"marketCap":2514123990},{"date":"2021-04-09","current":32.291925,"twenty":34.492356,"median":34.788467,"eighty":35.107427,"marketCap":2508006900},{"date":"2021-04-16","current":33.190148,"twenty":34.175753,"median":34.777776,"eighty":35.097994,"marketCap":2587529070},{"date":"2021-04-23","current":33.107284,"twenty":33.34296,"median":34.730989,"eighty":35.07718,"marketCap":2587529070},{"date":"2021-04-30","current":32.73753,"twenty":33.145847,"median":34.72018,"eighty":35.031714,"marketCap":2569177800},{"date":"2021-05-07","current":32.371887,"twenty":32.867025,"median":34.711868,"eighty":35.006933,"marketCap":2556943620},{"date":"2021-05-14","current":32.315479,"twenty":32.70328,"median":34.705013,"eighty":35.004684,"marketCap":2550826530},{"date":"2021-05-21","current":32.229102,"twenty":32.527871,"median":34.695187,"eighty":34.992387,"marketCap":2544709440},{"date":"2021-05-28","current":31.837915,"twenty":32.286917,"median":34.658079,"eighty":34.967537,"marketCap":2538592350},{"date":"2021-06-04","current":32.066653,"twenty":32.194548,"median":34.529624,"eighty":34.954281,"marketCap":2544709440},{"date":"2021-06-11","current":31.760637,"twenty":32.174495,"median":34.440345,"eighty":34.935893,"marketCap":2520241080},{"date":"2021-06-18","current":30.543642,"twenty":32.127158,"median":34.194489,"eighty":34.90481,"marketCap":2404016370},{"date":"2021-06-25","current":29.785197,"twenty":32.069162,"median":34.093524,"eighty":34.874343,"marketCap":2342845470},{"date":"2021-07-02","current":30.148951,"twenty":31.998192,"median":33.333078,"eighty":34.870809,"marketCap":2367313830},{"date":"2021-07-09","current":30.725067,"twenty":31.978819,"median":33.190148,"eighty":34.848108,"marketCap":2410133460},{"date":"2021-07-16","current":32.6753,"twenty":31.92611,"median":33.118645,"eighty":34.835759,"marketCap":2563060710},{"date":"2021-07-23","current":32.444469,"twenty":31.960702,"median":32.880233,"eighty":34.814172,"marketCap":2544709440},{"date":"2021-07-30","current":32.957668,"twenty":31.978819,"median":32.821337,"eighty":34.80081,"marketCap":2593646160},{"date":"2021-08-06","current":33.115364,"twenty":31.98483,"median":32.880233,"eighty":34.798008,"marketCap":2599763250},{"date":"2021-08-13","current":32.992494,"twenty":31.9883,"median":32.961403,"eighty":34.797383,"marketCap":2593646160},{"date":"2021-08-20","current":33.008222,"twenty":31.992016,"median":32.965138,"eighty":34.792729,"marketCap":2587529070},{"date":"2021-08-27","current":23.931967,"twenty":31.98483,"median":32.935443,"eighty":34.789985,"marketCap":2587529070},{"date":"2021-09-03","current":23.752585,"twenty":31.859228,"median":32.893887,"eighty":34.788467,"marketCap":2569177800},{"date":"2021-09-10","current":23.917287,"twenty":31.787063,"median":32.856212,"eighty":34.787549,"marketCap":2593646160},{"date":"2021-09-17","current":23.988234,"twenty":31.328523,"median":32.79546,"eighty":34.781166,"marketCap":2593646160},{"date":"2021-09-24","current":23.750942,"twenty":30.769062,"median":32.761264,"eighty":34.775742,"marketCap":2569177800},{"date":"2021-09-30","current":23.446279,"twenty":30.669502,"median":32.725354,"eighty":34.771415,"marketCap":2544709440},{"date":"2021-10-08","current":23.841895,"twenty":30.293699,"median":32.663724,"eighty":34.746367,"marketCap":2587529070},{"date":"2021-10-15","current":23.938203,"twenty":30.156919,"median":32.600884,"eighty":34.729353,"marketCap":2599763250},{"date":"2021-10-22","current":23.879409,"twenty":29.718725,"median":32.444469,"eighty":34.726128,"marketCap":2611997430},{"date":"2021-10-29","current":23.377979,"twenty":23.991902,"median":32.40345,"eighty":34.721139,"marketCap":2550826530},{"date":"2021-11-05","current":23.22758,"twenty":23.967215,"median":32.291925,"eighty":34.715027,"marketCap":2538592350},{"date":"2021-11-12","current":22.797766,"twenty":23.935339,"median":32.247617,"eighty":34.71344,"marketCap":2501889810},{"date":"2021-11-19","current":21.936963,"twenty":23.884505,"median":32.221316,"eighty":34.711762,"marketCap":2404016370},{"date":"2021-11-26","current":21.818342,"twenty":23.852855,"median":32.212525,"eighty":34.709686,"marketCap":2391782190},{"date":"2021-12-03","current":21.109697,"twenty":23.840537,"median":32.185043,"eighty":34.705373,"marketCap":2318377110},{"date":"2021-12-10","current":20.962507,"twenty":23.816693,"median":32.164473,"eighty":34.701247,"marketCap":2306142930},{"date":"2021-12-17","current":20.698797,"twenty":23.755146,"median":32.122522,"eighty":34.695809,"marketCap":2275557480},{"date":"2021-12-24","current":19.456093,"twenty":23.731382,"median":32.086619,"eighty":34.69093,"marketCap":2140981500},{"date":"2021-12-31","current":18.970118,"twenty":23.608949,"median":32.068089,"eighty":34.682984,"marketCap":2092044780},{"date":"2022-01-07","current":18.708341,"twenty":18.750927,"median":18.805282,"eighty":18.94989,"marketCap":2055342240},{"date":"2022-01-14","current":18.834359,"twenty":18.731582,"median":18.819821,"eighty":18.923982,"marketCap":2073693510},{"date":"2022-01-21","current":18.79134,"twenty":18.731582,"median":18.797372,"eighty":18.909977,"marketCap":2073693510},{"date":"2022-01-28","current":18.950573,"twenty":18.739193,"median":18.801327,"eighty":18.923982,"marketCap":2085927690},{"date":"2022-02-04","current":18.959867,"twenty":18.740371,"median":18.814126,"eighty":18.940463,"marketCap":2085927690},{"date":"2022-02-11","current":18.699693,"twenty":18.740371,"median":18.82297,"eighty":18.940463,"marketCap":2061459330},{"date":"2022-02-18","current":18.608301,"twenty":18.737425,"median":18.814126,"eighty":18.940396,"marketCap":2061459330},{"date":"2022-02-25","current":18.397294,"twenty":18.708341,"median":18.797372,"eighty":18.91304,"marketCap":2043108060},{"date":"2022-03-04","current":18.390249,"twenty":18.670677,"median":18.777026,"eighty":18.907935,"marketCap":2043108060},{"date":"2022-03-11","current":18.197482,"twenty":18.510414,"median":18.758906,"eighty":18.907455,"marketCap":2018639700},{"date":"2022-03-18","current":18.879341,"twenty":18.471249,"median":18.75721,"eighty":18.903754,"marketCap":2085927690},{"date":"2022-03-25","current":18.712464,"twenty":18.471249,"median":18.758906,"eighty":18.903754,"marketCap":2067576420},{"date":"2022-04-01","current":16.810869,"twenty":18.397294,"median":18.753733,"eighty":18.884011,"marketCap":2079810600},{"date":"2022-04-08","current":16.704743,"twenty":18.318708,"median":18.738898,"eighty":18.880275,"marketCap":2067576420},{"date":"2022-04-14","current":16.831428,"twenty":18.24401,"median":18.719729,"eighty":18.87865,"marketCap":2079810600},{"date":"2022-04-22","current":16.798891,"twenty":17.317043,"median":18.710403,"eighty":18.875508,"marketCap":2036990970},{"date":"2022-04-29","current":17.381321,"twenty":17.065453,"median":18.699693,"eighty":18.868152,"marketCap":2073693510},{"date":"2022-05-06","current":16.027559,"twenty":16.827832,"median":18.670677,"eighty":18.862092,"marketCap":1896297900},{"date":"2022-05-13","current":13.8453,"twenty":16.811004,"median":18.608301,"eighty":18.857859,"marketCap":1608794670},{"date":"2022-05-20","current":3.478326,"twenty":16.761503,"median":18.491667,"eighty":18.856699,"marketCap":409845030},{"date":"2022-05-27","current":4.728395,"twenty":16.59623,"median":18.443932,"eighty":18.850911,"marketCap":556655190},{"date":"2022-06-02","current":4.909885,"twenty":16.022215,"median":18.397294,"eighty":18.842277,"marketCap":581123550},{"date":"2022-06-10","current":5.203281,"twenty":14.942709,"median":18.338729,"eighty":18.835511,"marketCap":611709000},{"date":"2022-06-17","current":4.219283,"twenty":13.242846,"median":18.2877,"eighty":18.825248,"marketCap":495484290},{"date":"2022-06-24","current":4.150669,"twenty":4.950486,"median":18.105134,"eighty":18.80882,"marketCap":489367200},{"date":"2022-06-30","current":3.378234,"twenty":4.872939,"median":17.704239,"eighty":18.801951,"marketCap":397610850},{"date":"2022-07-08","current":3.478599,"twenty":4.741511,"median":17.255579,"eighty":18.798316,"marketCap":409845030},{"date":"2022-07-15","current":3.091899,"twenty":4.446102,"median":16.910886,"eighty":18.793753,"marketCap":360908310},{"date":"2022-07-22","current":2.98513,"twenty":4.215317,"median":16.826933,"eighty":18.790178,"marketCap":348674130},{"date":"2022-07-29","current":2.772265,"twenty":3.734785,"median":16.812873,"eighty":18.774551,"marketCap":324205770},{"date":"2022-08-05","current":2.936666,"twenty":3.496511,"median":16.798891,"eighty":18.761816,"marketCap":342557040},{"date":"2022-08-12","current":2.985039,"twenty":3.47792,"median":16.758633,"eighty":18.759315,"marketCap":348674130},{"date":"2022-08-19","current":2.803625,"twenty":3.419032,"median":16.598496,"eighty":18.756871,"marketCap":324205770},{"date":"2022-08-26","current":2.586077,"twenty":3.294847,"median":16.234001,"eighty":18.753377,"marketCap":296678865},{"date":"2022-09-02","current":2.68625,"twenty":3.094597,"median":16.000839,"eighty":18.745003,"marketCap":324205770},{"date":"2022-09-09","current":2.594761,"twenty":2.988131,"median":15.440697,"eighty":18.738603,"marketCap":311971590},{"date":"2022-09-16","current":2.618961,"twenty":2.96138,"median":14.194541,"eighty":18.731582,"marketCap":311971590},{"date":"2022-09-23","current":2.460791,"twenty":2.910031,"median":13.575017,"eighty":18.720347,"marketCap":287503230},{"date":"2022-09-30","current":2.403841,"twenty":2.84961,"median":5.378962,"eighty":18.71497,"marketCap":281386140},{"date":"2022-10-07","current":2.5085,"twenty":2.791608,"median":4.935261,"eighty":18.711639,"marketCap":293620320},{"date":"2022-10-14","current":2.508982,"twenty":2.743488,"median":4.873903,"eighty":18.708295,"marketCap":290561775},{"date":"2022-10-21","current":2.419913,"twenty":2.702125,"median":4.81154,"eighty":18.706427,"marketCap":278327595},{"date":"2022-10-28","current":2.07777,"twenty":2.660675,"median":4.728395,"eighty":18.69955,"marketCap":238566510},{"date":"2022-11-04","current":2.13689,"twenty":2.61929,"median":4.575155,"eighty":18.693317,"marketCap":247742145},{"date":"2022-11-11","current":2.457943,"twenty":2.587814,"median":4.409615,"eighty":18.66739,"marketCap":287503230},{"date":"2022-11-18","current":2.597584,"twenty":2.587814,"median":4.214326,"eighty":18.645055,"marketCap":302795955},{"date":"2022-11-25","current":2.644805,"twenty":2.572241,"median":4.102296,"eighty":18.589632,"marketCap":305854500},{"date":"2022-12-02","current":2.573934,"twenty":2.572054,"median":3.586965,"eighty":18.514046,"marketCap":302795955},{"date":"2022-12-09","current":3.348808,"twenty":2.574121,"median":3.501644,"eighty":18.502915,"marketCap":397610850},{"date":"2022-12-16","current":3.408278,"twenty":2.577112,"median":3.487845,"eighty":18.472586,"marketCap":403727940},{"date":"2022-12-23","current":3.200718,"twenty":2.586235,"median":3.478326,"eighty":18.465786,"marketCap":379259580},{"date":"2022-12-30","current":3.060289,"twenty":2.586708,"median":3.4722,"eighty":18.449395,"marketCap":367025400},{"date":"2023-01-06","current":2.776739,"twenty":2.591603,"median":3.456422,"eighty":18.438571,"marketCap":336439950},{"date":"2023-01-13","current":2.823708,"twenty":2.596455,"median":3.414285,"eighty":18.412375,"marketCap":348674130},{"date":"2023-01-20","current":2.798181,"twenty":2.603766,"median":3.38268,"eighty":18.393067,"marketCap":342557040},{"date":"2023-01-27","current":2.747651,"twenty":2.607888,"median":3.369718,"eighty":18.390249,"marketCap":336439950},{"date":"2023-02-03","current":2.584396,"twenty":2.594761,"median":3.348808,"eighty":18.358601,"marketCap":318088680},{"date":"2023-02-10","current":2.800021,"twenty":2.586077,"median":3.30324,"eighty":18.318858,"marketCap":342557040},{"date":"2023-02-17","current":2.473413,"twenty":2.577874,"median":3.246946,"eighty":18.318106,"marketCap":299737410},{"date":"2023-02-24","current":2.529578,"twenty":2.573934,"median":3.200949,"eighty":18.2877,"marketCap":302795955},{"date":"2023-03-03","current":2.361046,"twenty":2.549648,"median":3.137777,"eighty":18.275028,"marketCap":284444685},{"date":"2023-03-10","current":2.148415,"twenty":2.194453,"median":2.24903,"eighty":2.323503,"marketCap":256917780},{"date":"2023-03-17","current":1.899846,"twenty":2.756138,"median":18.857279,"eighty":32.634238,"marketCap":229390875},{"date":"2023-03-24","current":2.028543,"twenty":2.747373,"median":18.840119,"eighty":32.529194,"marketCap":247742145},{"date":"2023-03-31","current":1.388008,"twenty":2.721024,"median":18.814126,"eighty":32.460735,"marketCap":168219975},{"date":"2023-04-06","current":1.388904,"twenty":2.70937,"median":18.799731,"eighty":32.448535,"marketCap":168219975},{"date":"2023-04-14","current":1.387534,"twenty":2.682664,"median":18.79134,"eighty":32.443069,"marketCap":168219975},{"date":"2023-04-21","current":1.388248,"twenty":2.662712,"median":18.762288,"eighty":32.437861,"marketCap":168219975},{"date":"2023-04-28","current":1.398662,"twenty":2.651508,"median":18.755515,"eighty":32.397137,"marketCap":168219975},{"date":"2023-05-05","current":1.396372,"twenty":2.631397,"median":18.740371,"eighty":32.349324,"marketCap":168219975},{"date":"2023-05-12","current":1.406055,"twenty":2.61448,"median":18.719729,"eighty":32.306057,"marketCap":168219975},{"date":"2023-05-19","current":1.426108,"twenty":2.59464,"median":18.708341,"eighty":32.288586,"marketCap":168219975},{"date":"2023-05-25","current":1.432001,"twenty":2.584732,"median":18.699693,"eighty":32.278896,"marketCap":168219975},{"date":"2023-06-02","current":1.436873,"twenty":2.575472,"median":18.66246,"eighty":32.255148,"marketCap":168219975},{"date":"2023-06-09","current":1.438949,"twenty":2.554576,"median":18.514954,"eighty":32.233872,"marketCap":168219975},{"date":"2023-06-16","current":1.445874,"twenty":2.543865,"median":18.472085,"eighty":32.227545,"marketCap":168219975},{"date":"2023-06-23","current":1.453803,"twenty":2.540129,"median":18.439464,"eighty":32.221316,"marketCap":168219975},{"date":"2023-06-30","current":1.467074,"twenty":2.529578,"median":18.390249,"eighty":32.219887,"marketCap":168219975},{"date":"2023-07-07","current":1.469941,"twenty":2.515626,"median":18.318482,"eighty":32.216246,"marketCap":168219975},{"date":"2023-07-14","current":1.4496,"twenty":2.508263,"median":18.275028,"eighty":32.208805,"marketCap":168219975},{"date":"2023-07-21","current":1.456369,"twenty":2.502293,"median":17.995391,"eighty":32.189,"marketCap":168219975},{"date":"2023-07-28","current":1.457929,"twenty":2.483915,"median":17.381321,"eighty":32.185043,"marketCap":168219975},{"date":"2023-08-04","current":1.45551,"twenty":2.467242,"median":17.095475,"eighty":32.182206,"marketCap":168219975},{"date":"2023-08-11","current":1.463775,"twenty":2.453228,"median":16.831428,"eighty":32.169355,"marketCap":168219975},{"date":"2023-08-18","current":1.47433,"twenty":2.432987,"median":16.817124,"eighty":32.15959,"marketCap":168219975},{"date":"2023-08-25","current":1.473603,"twenty":2.406028,"median":16.810869,"eighty":32.1457,"marketCap":168219975},{"date":"2023-09-01","current":1.46751,"twenty":2.367998,"median":16.774285,"eighty":32.122522,"marketCap":168219975},{"date":"2023-09-08","current":1.484992,"twenty":2.289617,"median":16.704743,"eighty":32.103395,"marketCap":168219975},{"date":"2023-09-15","current":1.473567,"twenty":2.203076,"median":16.457813,"eighty":32.099846,"marketCap":168219975},{"date":"2023-09-22","current":1.480038,"twenty":2.13689,"median":16.027559,"eighty":32.073393,"marketCap":168219975},{"date":"2023-09-29","current":1.477504,"twenty":2.047076,"median":15.866147,"eighty":32.068104,"marketCap":168219975},{"date":"2023-10-06","current":1.478212,"twenty":2.0265,"median":14.793112,"eighty":32.068081,"marketCap":168219975},{"date":"2023-10-13","current":1.480423,"twenty":1.971157,"median":13.681573,"eighty":32.066937,"marketCap":168219975},{"date":"2023-10-20","current":1.482707,"twenty":1.86639,"median":8.734402,"eighty":32.066205,"marketCap":168219975},{"date":"2023-10-27","current":1.483344,"twenty":1.484344,"median":5.081958,"eighty":32.025352,"marketCap":168219975},{"date":"2023-11-03","current":1.479416,"twenty":1.483183,"median":4.87596,"eighty":31.994486,"marketCap":168219975},{"date":"2023-11-10","current":1.479725,"twenty":1.482644,"median":4.868685,"eighty":31.989786,"marketCap":168219975},{"date":"2023-11-17","current":1.466499,"twenty":1.482228,"median":4.750255,"eighty":31.986218,"marketCap":168219975},{"date":"2023-11-24","current":1.454524,"twenty":1.481846,"median":4.697976,"eighty":31.981223,"marketCap":168219975},{"date":"2023-12-01","current":1.448518,"twenty":1.480396,"median":4.419757,"eighty":31.967949,"marketCap":168219975},{"date":"2023-12-08","current":1.454396,"twenty":1.479689,"median":4.239565,"eighty":31.939947,"marketCap":168219975},{"date":"2023-12-15","current":1.446046,"twenty":1.479018,"median":4.150669,"eighty":31.885981,"marketCap":168219975},{"date":"2023-12-22","current":1.447012,"twenty":1.478646,"median":3.718866,"eighty":31.856843,"marketCap":168219975},{"date":"2023-12-29","current":1.439338,"twenty":1.477855,"median":3.53466,"eighty":31.851785,"marketCap":168219975},{"date":"2024-01-05","current":1.449561,"twenty":1.477504,"median":3.501644,"eighty":31.837915,"marketCap":168219975},{"date":"2024-01-12","current":1.44879,"twenty":1.476546,"median":3.487845,"eighty":31.811935,"marketCap":168219975},{"date":"2024-01-19","current":1.450782,"twenty":1.47576,"median":3.478326,"eighty":31.787063,"marketCap":168219975},{"date":"2024-01-26","current":1.456451,"twenty":1.474073,"median":3.462311,"eighty":31.760637,"marketCap":168219975},{"date":"2024-02-02","current":1.45831,"twenty":1.473567,"median":3.440303,"eighty":31.454382,"marketCap":168219975},{"date":"2024-02-09","current":1.451163,"twenty":1.472012,"median":3.397702,"eighty":31.365329,"marketCap":168219975},{"date":"2024-02-16","current":1.45085,"twenty":1.471559,"median":3.378234,"eighty":31.343245,"marketCap":168219975},{"date":"2024-02-23","current":1.458539,"twenty":1.469581,"median":3.350282,"eighty":31.025035,"marketCap":168219975},{"date":"2024-03-01","current":1.45763,"twenty":1.46749,"median":3.305538,"eighty":30.795183,"marketCap":168219975},{"date":"2024-03-08","current":1.456982,"twenty":1.466211,"median":3.266325,"eighty":30.775494,"marketCap":168219975},{"date":"2024-03-15","current":1.458272,"twenty":1.464247,"median":3.20118,"eighty":30.757979,"marketCap":168219975},{"date":"2024-03-22","current":1.459608,"twenty":1.461693,"median":3.142733,"eighty":30.733799,"marketCap":168219975},{"date":"2024-03-28","current":1.464291,"twenty":1.461915,"median":3.094148,"eighty":30.720468,"marketCap":168219975},{"date":"2024-04-05","current":1.465256,"twenty":1.461923,"median":3.090884,"eighty":30.713569,"marketCap":168219975},{"date":"2024-04-12","current":1.464424,"twenty":1.46194,"median":3.027104,"eighty":30.603401,"marketCap":168219975},{"date":"2024-04-19","current":1.465676,"twenty":1.462972,"median":2.98733,"eighty":30.543642,"marketCap":168219975},{"date":"2024-04-26","current":1.467485,"twenty":1.463775,"median":2.984742,"eighty":30.428989,"marketCap":168219975},{"date":"2024-05-03","current":1.4685,"twenty":1.463775,"median":2.952368,"eighty":30.34063,"marketCap":168219975},{"date":"2024-05-10","current":1.465022,"twenty":1.463634,"median":2.943224,"eighty":30.268858,"marketCap":168219975},{"date":"2024-05-17","current":1.467175,"twenty":1.463775,"median":2.936666,"eighty":30.215198,"marketCap":168219975},{"date":"2024-05-24","current":1.470534,"twenty":1.463978,"median":2.905519,"eighty":30.176405,"marketCap":168219975},{"date":"2024-05-31","current":1.469039,"twenty":1.46422,"median":2.895257,"eighty":30.156919,"marketCap":168219975},{"date":"2024-06-07","current":1.470863,"twenty":1.464371,"median":2.886913,"eighty":30.110885,"marketCap":168219975},{"date":"2024-06-14","current":1.472212,"twenty":1.464424,"median":2.862801,"eighty":29.965383,"marketCap":168219975},{"date":"2024-06-21","current":1.4753,"twenty":1.464426,"median":2.823708,"eighty":29.764463,"marketCap":168219975},{"date":"2024-06-28","current":1.475913,"twenty":1.464429,"median":2.799101,"eighty":29.723604,"marketCap":168219975},{"date":"2024-07-05","current":1.476233,"twenty":1.464455,"median":2.792225,"eighty":28.582355,"marketCap":168219975},{"date":"2024-07-12","current":1.474068,"twenty":1.464612,"median":2.78414,"eighty":24.063147,"marketCap":168219975},{"date":"2024-07-19","current":1.47404,"twenty":1.464819,"median":2.779889,"eighty":24.009153,"marketCap":168219975},{"date":"2024-07-26","current":1.468584,"twenty":1.46484,"median":2.769552,"eighty":23.995569,"marketCap":168219975},{"date":"2024-08-02","current":1.469441,"twenty":1.464887,"median":2.750506,"eighty":23.985589,"marketCap":168219975},{"date":"2024-08-09","current":1.459712,"twenty":1.464455,"median":2.747303,"eighty":23.974397,"marketCap":168219975},{"date":"2024-08-16","current":1.459145,"twenty":1.464318,"median":2.729529,"eighty":23.971842,"marketCap":168219975},{"date":"2024-08-23","current":1.453004,"twenty":1.463213,"median":2.712335,"eighty":23.97004,"marketCap":168219975},{"date":"2024-08-30","current":1.443314,"twenty":1.461926,"median":2.697393,"eighty":23.962213,"marketCap":168219975},{"date":"2024-09-06","current":1.442619,"twenty":1.460763,"median":2.677286,"eighty":23.953412,"marketCap":168219975},{"date":"2024-09-13","current":1.446405,"twenty":1.460296,"median":2.668394,"eighty":23.950065,"marketCap":168219975},{"date":"2024-09-20","current":1.437783,"twenty":1.459712,"median":2.659737,"eighty":23.938203,"marketCap":168219975},{"date":"2024-09-27","current":1.429188,"twenty":1.459281,"median":2.655976,"eighty":23.933429,"marketCap":168219975},{"date":"2024-10-04","current":1.435709,"twenty":1.459145,"median":2.636068,"eighty":23.932259,"marketCap":168219975},{"date":"2024-10-10","current":1.445066,"twenty":1.458922,"median":2.630639,"eighty":23.923159,"marketCap":168219975},{"date":"2024-10-18","current":1.452641,"twenty":1.458739,"median":2.617959,"eighty":23.902204,"marketCap":168219975},{"date":"2024-10-25","current":1.452733,"twenty":1.458541,"median":2.607888,"eighty":23.884505,"marketCap":168219975},{"date":"2024-11-01","current":1.451754,"twenty":1.458295,"median":2.59466,"eighty":23.874387,"marketCap":168219975},{"date":"2024-11-08","current":1.45837,"twenty":1.458246,"median":2.586077,"eighty":23.868362,"marketCap":168219975},{"date":"2024-11-15","current":1.473978,"twenty":1.458272,"median":2.583667,"eighty":23.86324,"marketCap":168219975},{"date":"2024-11-22","current":1.474827,"twenty":1.458295,"median":2.574871,"eighty":23.852855,"marketCap":168219975},{"date":"2024-11-29","current":1.475666,"twenty":1.458339,"median":2.568543,"eighty":23.845775,"marketCap":168219975},{"date":"2024-12-06","current":1.47915,"twenty":1.458366,"median":2.549648,"eighty":23.843011,"marketCap":168219975},{"date":"2024-12-13","current":-1.932022,"twenty":1.458246,"median":2.544431,"eighty":23.841896,"marketCap":168219975},{"date":"2024-12-20","current":-2.331224,"twenty":1.457929,"median":2.54175,"eighty":23.840537,"marketCap":201863970},{"date":"2024-12-27","current":-3.040014,"twenty":1.457673,"median":2.539909,"eighty":23.839029,"marketCap":263034870},{"date":"2025-01-03","current":-3.10767,"twenty":1.457294,"median":2.53592,"eighty":23.836617,"marketCap":269151960},{"date":"2025-01-10","current":-0.686346,"twenty":1.456737,"median":2.527771,"eighty":23.828079,"marketCap":272210505},{"date":"2025-01-17","current":-0.631853,"twenty":1.456451,"median":2.517539,"eighty":23.826276,"marketCap":250800690},{"date":"2025-01-24","current":-0.627919,"twenty":1.456113,"median":2.508982,"eighty":23.810305,"marketCap":250800690},{"date":"2025-01-28","current":-0.640178,"twenty":1.45553,"median":2.5085,"eighty":23.808236,"marketCap":256917780},{"date":"2025-02-07","current":-0.643522,"twenty":1.455275,"median":2.505848,"eighty":23.802132,"marketCap":256917780},{"date":"2025-02-14","current":-0.660421,"twenty":1.454565,"median":2.502293,"eighty":23.782174,"marketCap":263034870},{"date":"2025-02-21","current":-0.595719,"twenty":1.454241,"median":2.498344,"eighty":23.756427,"marketCap":238566510},{"date":"2025-02-28","current":-0.590026,"twenty":1.45355,"median":2.477575,"eighty":23.751928,"marketCap":235507965},{"date":"2025-03-07","current":-0.587667,"twenty":1.453177,"median":2.469871,"eighty":23.749396,"marketCap":235507965},{"date":"2025-03-14","current":-0.633229,"twenty":1.45305,"median":2.460791,"eighty":23.743472,"marketCap":253859235},{"date":"2025-03-21","current":-0.57242,"twenty":1.452981,"median":2.452028,"eighty":23.73361,"marketCap":229390875},{"date":"2025-03-28","current":-0.520046,"twenty":1.452733,"median":2.436338,"eighty":23.720361,"marketCap":207981060},{"date":"2025-04-03","current":22.414942,"twenty":1.452702,"median":2.436338,"eighty":23.707336,"marketCap":195746880},{"date":"2025-04-11","current":19.790191,"twenty":1.452733,"median":2.452028,"eighty":23.673216,"marketCap":171278520},{"date":"2025-04-17","current":20.116931,"twenty":1.452733,"median":2.459367,"eighty":23.587527,"marketCap":174337065},{"date":"2025-04-25","current":21.839271,"twenty":1.452857,"median":2.466704,"eighty":23.586808,"marketCap":189629790},{"date":"2025-04-30","current":28.107842,"twenty":1.45292,"median":2.4725,"eighty":23.651794,"marketCap":244683600}],"updateTime":1746126226511}}}